776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,215300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,215200,24169341770,16280,16280,16280,16280,0
|
|
20250106,215100,24169341770,16280,16280,16280,16280,0
|
|
20250106,215000,24169341770,16280,16280,16280,16280,0
|
|
20250106,214900,24169341770,16280,16280,16280,16280,0
|
|
20250106,214800,24169341770,16280,16280,16280,16280,0
|
|
20250106,214700,24169341770,16280,16280,16280,16280,0
|
|
20250106,214600,24169341770,16280,16280,16280,16280,0
|
|
20250106,214500,24169341770,16280,16280,16280,16280,0
|
|
20250106,214400,24169341770,16280,16280,16280,16280,0
|
|
20250106,214300,24169341770,16280,16280,16280,16280,0
|
|
20250106,214200,24169341770,16280,16280,16280,16280,0
|
|
20250106,214100,24169341770,16280,16280,16280,16280,0
|
|
20250106,214000,24169341770,16280,16280,16280,16280,0
|
|
20250106,213900,24169341770,16280,16280,16280,16280,0
|
|
20250106,213800,24169341770,16280,16280,16280,16280,0
|
|
20250106,213700,24169341770,16280,16280,16280,16280,0
|
|
20250106,213600,24169341770,16280,16280,16280,16280,0
|
|
20250106,213500,24169341770,16280,16280,16280,16280,0
|
|
20250106,213400,24169341770,16280,16280,16280,16280,0
|
|
20250106,213300,24169341770,16280,16280,16280,16280,0
|
|
20250106,213200,24169341770,16280,16280,16280,16280,0
|
|
20250106,213100,24169341770,16280,16280,16280,16280,0
|
|
20250106,213000,24169341770,16280,16280,16280,16280,0
|
|
20250106,212900,24169341770,16280,16280,16280,16280,0
|
|
20250106,212800,24169341770,16280,16280,16280,16280,0
|
|
20250106,212700,24169341770,16280,16280,16280,16280,0
|
|
20250106,212600,24169341770,16280,16280,16280,16280,0
|
|
20250106,212500,24169341770,16280,16280,16280,16280,0
|
|
20250106,212400,24169341770,16280,16280,16280,16280,0
|
|
20250106,212300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,212200,24169341770,16280,16280,16280,16280,0
|
|
20250106,212100,24169341770,16280,16280,16280,16280,0
|
|
20250106,212000,24169341770,16280,16280,16280,16280,0
|
|
20250106,211900,24169341770,16280,16280,16280,16280,0
|
|
20250106,211800,24169341770,16280,16280,16280,16280,0
|
|
20250106,211700,24169341770,16280,16280,16280,16280,0
|
|
20250106,211600,24169341770,16280,16280,16280,16280,0
|
|
20250106,211500,24169341770,16280,16280,16280,16280,0
|
|
20250106,211400,24169341770,16280,16280,16280,16280,0
|
|
20250106,211300,24169341770,16280,16280,16280,16280,0
|
|
20250106,211200,24169341770,16280,16280,16280,16280,0
|
|
20250106,211100,24169341770,16280,16280,16280,16280,0
|
|
20250106,211000,24169341770,16280,16280,16280,16280,0
|
|
20250106,210900,24169341770,16280,16280,16280,16280,0
|
|
20250106,210800,24169341770,16280,16280,16280,16280,0
|
|
20250106,210700,24169341770,16280,16280,16280,16280,0
|
|
20250106,210600,24169341770,16280,16280,16280,16280,0
|
|
20250106,210500,24169341770,16280,16280,16280,16280,0
|
|
20250106,210400,24169341770,16280,16280,16280,16280,0
|
|
20250106,210300,24169341770,16280,16280,16280,16280,0
|
|
20250106,210200,24169341770,16280,16280,16280,16280,0
|
|
20250106,210100,24169341770,16280,16280,16280,16280,0
|
|
20250106,210000,24169341770,16280,16280,16280,16280,0
|
|
20250106,205900,24169341770,16280,16280,16280,16280,0
|
|
20250106,205800,24169341770,16280,16280,16280,16280,0
|
|
20250106,205700,24169341770,16280,16280,16280,16280,0
|
|
20250106,205600,24169341770,16280,16280,16280,16280,0
|
|
20250106,205500,24169341770,16280,16280,16280,16280,0
|
|
20250106,205400,24169341770,16280,16280,16280,16280,0
|
|
20250106,205300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,205200,24169341770,16280,16280,16280,16280,0
|
|
20250106,205100,24169341770,16280,16280,16280,16280,0
|
|
20250106,205000,24169341770,16280,16280,16280,16280,0
|
|
20250106,204900,24169341770,16280,16280,16280,16280,0
|
|
20250106,204800,24169341770,16280,16280,16280,16280,0
|
|
20250106,204700,24169341770,16280,16280,16280,16280,0
|
|
20250106,204600,24169341770,16280,16280,16280,16280,0
|
|
20250106,204500,24169341770,16280,16280,16280,16280,0
|
|
20250106,204400,24169341770,16280,16280,16280,16280,0
|
|
20250106,204300,24169341770,16280,16280,16280,16280,0
|
|
20250106,204200,24169341770,16280,16280,16280,16280,0
|
|
20250106,204100,24169341770,16280,16280,16280,16280,0
|
|
20250106,204000,24169341770,16280,16280,16280,16280,0
|
|
20250106,203900,24169341770,16280,16280,16280,16280,0
|
|
20250106,203800,24169341770,16280,16280,16280,16280,0
|
|
20250106,203700,24169341770,16280,16280,16280,16280,0
|
|
20250106,203600,24169341770,16280,16280,16280,16280,0
|
|
20250106,203500,24169341770,16280,16280,16280,16280,0
|
|
20250106,203400,24169341770,16280,16280,16280,16280,0
|
|
20250106,203300,24169341770,16280,16280,16280,16280,0
|
|
20250106,203200,24169341770,16280,16280,16280,16280,0
|
|
20250106,203100,24169341770,16280,16280,16280,16280,0
|
|
20250106,203000,24169341770,16280,16280,16280,16280,0
|
|
20250106,202900,24169341770,16280,16280,16280,16280,0
|
|
20250106,202800,24169341770,16280,16280,16280,16280,0
|
|
20250106,202700,24169341770,16280,16280,16280,16280,0
|
|
20250106,202600,24169341770,16280,16280,16280,16280,0
|
|
20250106,202500,24169341770,16280,16280,16280,16280,0
|
|
20250106,202400,24169341770,16280,16280,16280,16280,0
|
|
20250106,202300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,202200,24169341770,16280,16280,16280,16280,0
|
|
20250106,202100,24169341770,16280,16280,16280,16280,0
|
|
20250106,202000,24169341770,16280,16280,16280,16280,0
|
|
20250106,201900,24169341770,16280,16280,16280,16280,0
|
|
20250106,201800,24169341770,16280,16280,16280,16280,0
|
|
20250106,201700,24169341770,16280,16280,16280,16280,0
|
|
20250106,201600,24169341770,16280,16280,16280,16280,0
|
|
20250106,201500,24169341770,16280,16280,16280,16280,0
|
|
20250106,201400,24169341770,16280,16280,16280,16280,0
|
|
20250106,201300,24169341770,16280,16280,16280,16280,0
|
|
20250106,201200,24169341770,16280,16280,16280,16280,0
|
|
20250106,201100,24169341770,16280,16280,16280,16280,0
|
|
20250106,201000,24169341770,16280,16280,16280,16280,0
|
|
20250106,200900,24169341770,16280,16280,16280,16280,0
|
|
20250106,200800,24169341770,16280,16280,16280,16280,0
|
|
20250106,200700,24169341770,16280,16280,16280,16280,0
|
|
20250106,200600,24169341770,16280,16280,16280,16280,0
|
|
20250106,200500,24169341770,16280,16280,16280,16280,0
|
|
20250106,200400,24169341770,16280,16280,16280,16280,0
|
|
20250106,200300,24169341770,16280,16280,16280,16280,0
|
|
20250106,200200,24169341770,16280,16280,16280,16280,0
|
|
20250106,200100,24169341770,16280,16280,16280,16280,0
|
|
20250106,200000,24169341770,16280,16280,16280,16280,0
|
|
20250106,195900,24169341770,16280,16280,16280,16280,0
|
|
20250106,195800,24169341770,16280,16280,16280,16280,0
|
|
20250106,195700,24169341770,16280,16280,16280,16280,0
|
|
20250106,195600,24169341770,16280,16280,16280,16280,0
|
|
20250106,195500,24169341770,16280,16280,16280,16280,0
|
|
20250106,195400,24169341770,16280,16280,16280,16280,0
|
|
20250106,195300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,195200,24169341770,16280,16280,16280,16280,0
|
|
20250106,195100,24169341770,16280,16280,16280,16280,0
|
|
20250106,195000,24169341770,16280,16280,16280,16280,0
|
|
20250106,194900,24169341770,16280,16280,16280,16280,0
|
|
20250106,194800,24169341770,16280,16280,16280,16280,0
|
|
20250106,194700,24169341770,16280,16280,16280,16280,0
|
|
20250106,194600,24169341770,16280,16280,16280,16280,0
|
|
20250106,194500,24169341770,16280,16280,16280,16280,0
|
|
20250106,194400,24169341770,16280,16280,16280,16280,0
|
|
20250106,194300,24169341770,16280,16280,16280,16280,0
|
|
20250106,194200,24169341770,16280,16280,16280,16280,0
|
|
20250106,194100,24169341770,16280,16280,16280,16280,0
|
|
20250106,194000,24169341770,16280,16280,16280,16280,0
|
|
20250106,193900,24169341770,16280,16280,16280,16280,0
|
|
20250106,193800,24169341770,16280,16280,16280,16280,0
|
|
20250106,193700,24169341770,16280,16280,16280,16280,0
|
|
20250106,193600,24169341770,16280,16280,16280,16280,0
|
|
20250106,193500,24169341770,16280,16280,16280,16280,0
|
|
20250106,193400,24169341770,16280,16280,16280,16280,0
|
|
20250106,193300,24169341770,16280,16280,16280,16280,0
|
|
20250106,193200,24169341770,16280,16280,16280,16280,0
|
|
20250106,193100,24169341770,16280,16280,16280,16280,0
|
|
20250106,193000,24169341770,16280,16280,16280,16280,0
|
|
20250106,192900,24169341770,16280,16280,16280,16280,0
|
|
20250106,192800,24169341770,16280,16280,16280,16280,0
|
|
20250106,192700,24169341770,16280,16280,16280,16280,0
|
|
20250106,192600,24169341770,16280,16280,16280,16280,0
|
|
20250106,192500,24169341770,16280,16280,16280,16280,0
|
|
20250106,192400,24169341770,16280,16280,16280,16280,0
|
|
20250106,192300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,192200,24169341770,16280,16280,16280,16280,0
|
|
20250106,192100,24169341770,16280,16280,16280,16280,0
|
|
20250106,192000,24169341770,16280,16280,16280,16280,0
|
|
20250106,191900,24169341770,16280,16280,16280,16280,0
|
|
20250106,191800,24169341770,16280,16280,16280,16280,0
|
|
20250106,191700,24169341770,16280,16280,16280,16280,0
|
|
20250106,191600,24169341770,16280,16280,16280,16280,0
|
|
20250106,191500,24169341770,16280,16280,16280,16280,0
|
|
20250106,191400,24169341770,16280,16280,16280,16280,0
|
|
20250106,191300,24169341770,16280,16280,16280,16280,0
|
|
20250106,191200,24169341770,16280,16280,16280,16280,0
|
|
20250106,191100,24169341770,16280,16280,16280,16280,0
|
|
20250106,191000,24169341770,16280,16280,16280,16280,0
|
|
20250106,190900,24169341770,16280,16280,16280,16280,0
|
|
20250106,190800,24169341770,16280,16280,16280,16280,0
|
|
20250106,190700,24169341770,16280,16280,16280,16280,0
|
|
20250106,190600,24169341770,16280,16280,16280,16280,0
|
|
20250106,190500,24169341770,16280,16280,16280,16280,0
|
|
20250106,190400,24169341770,16280,16280,16280,16280,0
|
|
20250106,190300,24169341770,16280,16280,16280,16280,0
|
|
20250106,190200,24169341770,16280,16280,16280,16280,0
|
|
20250106,190100,24169341770,16280,16280,16280,16280,0
|
|
20250106,190000,24169341770,16280,16280,16280,16280,0
|
|
20250106,185900,24169341770,16280,16280,16280,16280,0
|
|
20250106,185800,24169341770,16280,16280,16280,16280,0
|
|
20250106,185700,24169341770,16280,16280,16280,16280,0
|
|
20250106,185600,24169341770,16280,16280,16280,16280,0
|
|
20250106,185500,24169341770,16280,16280,16280,16280,0
|
|
20250106,185400,24169341770,16280,16280,16280,16280,0
|
|
20250106,185300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,185200,24169341770,16280,16280,16280,16280,0
|
|
20250106,185100,24169341770,16280,16280,16280,16280,0
|
|
20250106,185000,24169341770,16280,16280,16280,16280,0
|
|
20250106,184900,24169341770,16280,16280,16280,16280,0
|
|
20250106,184800,24169341770,16280,16280,16280,16280,0
|
|
20250106,184700,24169341770,16280,16280,16280,16280,0
|
|
20250106,184600,24169341770,16280,16280,16280,16280,0
|
|
20250106,184500,24169341770,16280,16280,16280,16280,0
|
|
20250106,184400,24169341770,16280,16280,16280,16280,0
|
|
20250106,184300,24169341770,16280,16280,16280,16280,0
|
|
20250106,184200,24169341770,16280,16280,16280,16280,0
|
|
20250106,184100,24169341770,16280,16280,16280,16280,0
|
|
20250106,184000,24169341770,16280,16280,16280,16280,0
|
|
20250106,183900,24169341770,16280,16280,16280,16280,0
|
|
20250106,183800,24169341770,16280,16280,16280,16280,0
|
|
20250106,183700,24169341770,16280,16280,16280,16280,0
|
|
20250106,183600,24169341770,16280,16280,16280,16280,0
|
|
20250106,183500,24169341770,16280,16280,16280,16280,0
|
|
20250106,183400,24169341770,16280,16280,16280,16280,0
|
|
20250106,183300,24169341770,16280,16280,16280,16280,0
|
|
20250106,183200,24169341770,16280,16280,16280,16280,0
|
|
20250106,183100,24169341770,16280,16280,16280,16280,0
|
|
20250106,183000,24169341770,16280,16280,16280,16280,0
|
|
20250106,182900,24169341770,16280,16280,16280,16280,0
|
|
20250106,182800,24169341770,16280,16280,16280,16280,0
|
|
20250106,182700,24169341770,16280,16280,16280,16280,0
|
|
20250106,182600,24169341770,16280,16280,16280,16280,0
|
|
20250106,182500,24169341770,16280,16280,16280,16280,0
|
|
20250106,182400,24169341770,16280,16280,16280,16280,0
|
|
20250106,182300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,182200,24169341770,16280,16280,16280,16280,0
|
|
20250106,182100,24169341770,16280,16280,16280,16280,0
|
|
20250106,182000,24169341770,16280,16280,16280,16280,0
|
|
20250106,181900,24169341770,16280,16280,16280,16280,0
|
|
20250106,181800,24169341770,16280,16280,16280,16280,0
|
|
20250106,181700,24169341770,16280,16280,16280,16280,0
|
|
20250106,181600,24169341770,16280,16280,16280,16280,0
|
|
20250106,181500,24169341770,16280,16280,16280,16280,0
|
|
20250106,181400,24169341770,16280,16280,16280,16280,0
|
|
20250106,181300,24169341770,16280,16280,16280,16280,0
|
|
20250106,181200,24169341770,16280,16280,16280,16280,0
|
|
20250106,181100,24169341770,16280,16280,16280,16280,0
|
|
20250106,181000,24169341770,16280,16280,16280,16280,0
|
|
20250106,180900,24169341770,16280,16280,16280,16280,0
|
|
20250106,180800,24169341770,16280,16280,16280,16280,0
|
|
20250106,180700,24169341770,16280,16280,16280,16280,0
|
|
20250106,180600,24169341770,16280,16280,16280,16280,0
|
|
20250106,180500,24169341770,16280,16280,16280,16280,0
|
|
20250106,180400,24169341770,16280,16280,16280,16280,0
|
|
20250106,180300,24169341770,16280,16280,16280,16280,0
|
|
20250106,180200,24169341770,16280,16280,16280,16280,0
|
|
20250106,180100,24169341770,16280,16280,16280,16280,0
|
|
20250106,180000,24169341770,16280,16280,16280,16280,0
|
|
20250106,175900,24169341770,16280,16280,16280,16280,0
|
|
20250106,175800,24169341770,16280,16280,16280,16280,0
|
|
20250106,175700,24169341770,16280,16280,16280,16280,0
|
|
20250106,175600,24169341770,16280,16280,16280,16280,0
|
|
20250106,175500,24169341770,16280,16280,16280,16280,0
|
|
20250106,175400,24169341770,16280,16280,16280,16280,0
|
|
20250106,175300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,175200,24169341770,16280,16280,16280,16280,0
|
|
20250106,175100,24169341770,16280,16280,16280,16280,0
|
|
20250106,175000,24169341770,16280,16280,16280,16280,0
|
|
20250106,174900,24169341770,16280,16280,16280,16280,0
|
|
20250106,174800,24169341770,16280,16280,16280,16280,0
|
|
20250106,174700,24169341770,16280,16280,16280,16280,0
|
|
20250106,174600,24169341770,16280,16280,16280,16280,0
|
|
20250106,174500,24169341770,16280,16280,16280,16280,0
|
|
20250106,174400,24169341770,16280,16280,16280,16280,0
|
|
20250106,174300,24169341770,16280,16280,16280,16280,0
|
|
20250106,174200,24169341770,16280,16280,16280,16280,0
|
|
20250106,174100,24169341770,16280,16280,16280,16280,0
|
|
20250106,174000,24169341770,16280,16280,16280,16280,0
|
|
20250106,173900,24169341770,16280,16280,16280,16280,0
|
|
20250106,173800,24169341770,16280,16280,16280,16280,0
|
|
20250106,173700,24169341770,16280,16280,16280,16280,0
|
|
20250106,173600,24169341770,16280,16280,16280,16280,0
|
|
20250106,173500,24169341770,16280,16280,16280,16280,0
|
|
20250106,173400,24169341770,16280,16280,16280,16280,0
|
|
20250106,173300,24169341770,16280,16280,16280,16280,0
|
|
20250106,173200,24169341770,16280,16280,16280,16280,0
|
|
20250106,173100,24169341770,16280,16280,16280,16280,0
|
|
20250106,173000,24169341770,16280,16280,16280,16280,0
|
|
20250106,172900,24169341770,16280,16280,16280,16280,0
|
|
20250106,172800,24169341770,16280,16280,16280,16280,0
|
|
20250106,172700,24169341770,16280,16280,16280,16280,0
|
|
20250106,172600,24169341770,16280,16280,16280,16280,0
|
|
20250106,172500,24169341770,16280,16280,16280,16280,0
|
|
20250106,172400,24169341770,16280,16280,16280,16280,0
|
|
20250106,172300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,172200,24169341770,16280,16280,16280,16280,0
|
|
20250106,172100,24169341770,16280,16280,16280,16280,0
|
|
20250106,172000,24169341770,16280,16280,16280,16280,0
|
|
20250106,171900,24169341770,16280,16280,16280,16280,0
|
|
20250106,171800,24169341770,16280,16280,16280,16280,0
|
|
20250106,171700,24169341770,16280,16280,16280,16280,0
|
|
20250106,171600,24169341770,16280,16280,16280,16280,0
|
|
20250106,171500,24169341770,16280,16280,16280,16280,0
|
|
20250106,171400,24169341770,16280,16280,16280,16280,0
|
|
20250106,171300,24169341770,16280,16280,16280,16280,0
|
|
20250106,171200,24169341770,16280,16280,16280,16280,0
|
|
20250106,171100,24169341770,16280,16280,16280,16280,0
|
|
20250106,171000,24169341770,16280,16280,16280,16280,0
|
|
20250106,170900,24169341770,16280,16280,16280,16280,0
|
|
20250106,170800,24169341770,16280,16280,16280,16280,0
|
|
20250106,170700,24169341770,16280,16280,16280,16280,0
|
|
20250106,170600,24169341770,16280,16280,16280,16280,0
|
|
20250106,170500,24169341770,16280,16280,16280,16280,0
|
|
20250106,170400,24169341770,16280,16280,16280,16280,0
|
|
20250106,170300,24169341770,16280,16280,16280,16280,0
|
|
20250106,170200,24169341770,16280,16280,16280,16280,0
|
|
20250106,170100,24169341770,16280,16280,16280,16280,0
|
|
20250106,170000,24169341770,16280,16280,16280,16280,0
|
|
20250106,165900,24169341770,16280,16280,16280,16280,0
|
|
20250106,165800,24169341770,16280,16280,16280,16280,0
|
|
20250106,165700,24169341770,16280,16280,16280,16280,0
|
|
20250106,165600,24169341770,16280,16280,16280,16280,0
|
|
20250106,165500,24169341770,16280,16280,16280,16280,0
|
|
20250106,165400,24169341770,16280,16280,16280,16280,0
|
|
20250106,165300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,165200,24169341770,16280,16280,16280,16280,0
|
|
20250106,165100,24169341770,16280,16280,16280,16280,0
|
|
20250106,165000,24169341770,16280,16280,16280,16280,0
|
|
20250106,164900,24169341770,16280,16280,16280,16280,0
|
|
20250106,164800,24169341770,16280,16280,16280,16280,0
|
|
20250106,164700,24169341770,16280,16280,16280,16280,0
|
|
20250106,164600,24169341770,16280,16280,16280,16280,0
|
|
20250106,164500,24169341770,16280,16280,16280,16280,0
|
|
20250106,164400,24169341770,16280,16280,16280,16280,0
|
|
20250106,164300,24169341770,16280,16280,16280,16280,0
|
|
20250106,164200,24169341770,16280,16280,16280,16280,0
|
|
20250106,164100,24169341770,16280,16280,16280,16280,0
|
|
20250106,164000,24169341770,16280,16280,16280,16280,0
|
|
20250106,163900,24169341770,16280,16280,16280,16280,0
|
|
20250106,163800,24169341770,16280,16280,16280,16280,0
|
|
20250106,163700,24169341770,16280,16280,16280,16280,0
|
|
20250106,163600,24169341770,16280,16280,16280,16280,0
|
|
20250106,163500,24169341770,16280,16280,16280,16280,0
|
|
20250106,163400,24169341770,16280,16280,16280,16280,0
|
|
20250106,163300,24169341770,16280,16280,16280,16280,0
|
|
20250106,163200,24169341770,16280,16280,16280,16280,0
|
|
20250106,163100,24169341770,16280,16280,16280,16280,0
|
|
20250106,163000,24169341770,16280,16280,16280,16280,0
|
|
20250106,162900,24169341770,16280,16280,16280,16280,0
|
|
20250106,162800,24169341770,16280,16280,16280,16280,0
|
|
20250106,162700,24169341770,16280,16280,16280,16280,0
|
|
20250106,162600,24169341770,16280,16280,16280,16280,0
|
|
20250106,162500,24169341770,16280,16280,16280,16280,0
|
|
20250106,162400,24169341770,16280,16280,16280,16280,0
|
|
20250106,162300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,162200,24169341770,16280,16280,16280,16280,0
|
|
20250106,162100,24169341770,16280,16280,16280,16280,0
|
|
20250106,162000,24169341770,16280,16280,16280,16280,0
|
|
20250106,161900,24169341770,16280,16280,16280,16280,0
|
|
20250106,161800,24169341770,16280,16280,16280,16280,0
|
|
20250106,161700,24169341770,16280,16280,16280,16280,0
|
|
20250106,161600,24169341770,16280,16280,16280,16280,0
|
|
20250106,161500,24169341770,16280,16280,16280,16280,0
|
|
20250106,161400,24169341770,16280,16280,16280,16280,0
|
|
20250106,161300,24169341770,16280,16280,16280,16280,0
|
|
20250106,161200,24169341770,16280,16280,16280,16280,0
|
|
20250106,161100,24169341770,16280,16280,16280,16280,0
|
|
20250106,161000,24169341770,16280,16280,16280,16280,0
|
|
20250106,160900,24169341770,16280,16280,16280,16280,0
|
|
20250106,160800,24169341770,16280,16280,16280,16280,0
|
|
20250106,160700,24169341770,16280,16280,16280,16280,0
|
|
20250106,160600,24169341770,16280,16280,16280,16280,0
|
|
20250106,160500,24169341770,16280,16280,16280,16280,0
|
|
20250106,160400,24169341770,16280,16280,16280,16280,0
|
|
20250106,160300,24169341770,16280,16280,16280,16280,0
|
|
20250106,160200,24169341770,16280,16280,16280,16280,0
|
|
20250106,160100,24169341770,16280,16280,16280,16280,0
|
|
20250106,160000,24169341770,16280,16280,16280,16280,0
|
|
20250106,155900,24169341770,16280,16280,16280,16280,0
|
|
20250106,155800,24169341770,16280,16280,16280,16280,0
|
|
20250106,155700,24169341770,16280,16280,16280,16280,0
|
|
20250106,155600,24169341770,16280,16280,16280,16280,0
|
|
20250106,155500,24169341770,16280,16280,16280,16280,0
|
|
20250106,155400,24169341770,16280,16280,16280,16280,0
|
|
20250106,155300,24169341770,16280,16280,16280,16280,6962
|
|
20250106,155200,24169341770,16280,16280,16280,16280,0
|
|
20250106,155100,24169341770,16280,16280,16280,16280,0
|
|
20250106,155000,24169341770,16280,16280,16280,16280,0
|
|
20250106,154900,24169341770,16280,16280,16280,16280,0
|
|
20250106,154800,24169341770,16280,16280,16280,16280,0
|
|
20250106,154700,24169341770,16280,16280,16280,16280,0
|
|
20250106,154600,24169341770,16280,16280,16280,16280,0
|
|
20250106,154500,24169341770,16280,16280,16280,16280,0
|
|
20250106,154400,24169341770,16280,16280,16280,16280,0
|
|
20250106,154300,24169341770,16280,16280,16280,16280,0
|
|
20250106,154200,24169341770,16280,16280,16280,16280,0
|
|
20250106,154100,24169341770,16280,16280,16280,16280,0
|
|
20250106,154000,24169341770,16280,16280,16280,16280,0
|
|
20250106,153900,24169341770,16280,16280,16280,16280,0
|
|
20250106,153800,24169341770,16280,16280,16280,16280,0
|
|
20250106,153700,24169341770,16280,16280,16280,16280,0
|
|
20250106,153600,24169341770,16280,16280,16280,16280,0
|
|
20250106,153500,24169341770,16280,16280,16280,16280,0
|
|
20250106,153400,24169341770,16280,16280,16280,16280,0
|
|
20250106,153300,24169341770,16280,16280,16280,16280,0
|
|
20250106,153200,24169341770,16280,16280,16280,16280,0
|
|
20250106,153100,24169341770,16280,16280,16280,16280,0
|
|
20250106,153000,24169341770,16280,16280,16280,16280,6962
|
|
20250106,152900,24056000410,16290,16290,16290,16290,0
|
|
20250106,152800,24056000410,16290,16290,16290,16290,0
|
|
20250106,152700,24056000410,16290,16290,16290,16290,0
|
|
20250106,152600,24056000410,16290,16290,16290,16290,0
|
|
20250106,152500,24056000410,16290,16290,16290,16290,0
|
|
20250106,152400,24056000410,16290,16290,16290,16290,0
|
|
20250106,152300,24056000410,16290,16290,16290,16290,0
|
|
20250106,152200,24056000410,16290,16290,16290,16290,0
|
|
20250106,152100,24056000410,16290,16290,16290,16290,0
|
|
20250106,152000,24056000410,16290,16290,16290,16290,0
|
|
20250106,151900,24056000410,16290,16190,16290,16180,2679
|
|
20250106,151800,24012462610,16160,16230,16240,16140,6140
|
|
20250106,151700,23913078890,16230,16250,16250,16230,1312
|
|
20250106,151600,23891774220,16250,16320,16320,16250,4208
|
|
20250106,151500,23823257450,16320,16320,16330,16300,1037
|
|
20250106,151400,23806344790,16330,16330,16340,16300,1350
|
|
20250106,151300,23784323480,16330,16350,16350,16330,716
|
|
20250106,151200,23772630200,16350,16330,16350,16330,972
|
|
20250106,151100,23756749320,16310,16330,16330,16300,2302
|
|
20250106,151000,23719217980,16320,16320,16320,16310,1258
|
|
20250106,150900,23698697110,16320,16320,16340,16310,445
|
|
20250106,150800,23691434100,16330,16350,16350,16320,2973
|
|
20250106,150700,23642870570,16380,16350,16380,16350,399
|
|
20250106,150600,23636346560,16350,16370,16380,16350,433
|
|
20250106,150500,23629262190,16380,16350,16380,16340,322
|
|
20250106,150400,23623990810,16350,16360,16360,16330,1356
|
|
20250106,150300,23601821700,16360,16380,16410,16360,1281
|
|
20250106,150200,23580840770,16410,16430,16430,16380,271
|
|
20250106,150100,23576395690,16430,16400,16430,16400,96
|
|
20250106,150000,23574821110,16400,16400,16440,16380,1369
|
|
20250106,145900,23552370750,16400,16440,16440,16370,1979
|
|
20250106,145800,23519930330,16450,16460,16470,16420,1225
|
|
20250106,145700,23499778820,16470,16400,16470,16400,2611
|
|
20250106,145600,23456895190,16400,16370,16400,16370,3702
|
|
20250106,145500,23396201690,16370,16380,16400,16370,1438
|
|
20250106,145400,23372638520,16380,16390,16400,16380,739
|
|
20250106,145300,23360527750,16390,16400,16400,16380,451
|
|
20250106,145200,23353134870,16400,16370,16400,16360,581
|
|
20250106,145100,23343615750,16370,16350,16390,16340,1947
|
|
20250106,145000,23311774070,16350,16330,16350,16330,962
|
|
20250106,144900,23296051270,16350,16370,16370,16340,1461
|
|
20250106,144800,23272158650,16360,16380,16390,16360,478
|
|
20250106,144700,23264331240,16380,16380,16390,16350,623
|
|
20250106,144600,23254124010,16380,16400,16400,16340,931
|
|
20250106,144500,23238883460,16400,16390,16400,16350,477
|
|
20250106,144400,23231066160,16390,16400,16400,16340,449
|
|
20250106,144300,23223708280,16420,16390,16430,16330,771
|
|
20250106,144200,23211061520,16390,16420,16440,16330,3656
|
|
20250106,144100,23151172940,16420,16430,16430,16420,955
|
|
20250106,144000,23135485960,16440,16440,16450,16400,930
|
|
20250106,143900,23120206400,16440,16450,16460,16440,591
|
|
20250106,143800,23110485140,16450,16440,16450,16430,613
|
|
20250106,143700,23100409640,16440,16390,16470,16390,1155
|
|
20250106,143600,23081410560,16440,16400,16450,16370,1859
|
|
20250106,143500,23050900990,16400,16380,16400,16380,588
|
|
20250106,143400,23041267480,16380,16420,16420,16360,578
|
|
20250106,143300,23031785640,16420,16480,16480,16360,1786
|
|
20250106,143200,23002441390,16490,16330,16490,16330,2782
|
|
20250106,143100,22956738510,16330,16310,16330,16300,496
|
|
20250106,143000,22948651080,16300,16300,16360,16290,643
|
|
20250106,142900,22938158790,16300,16280,16320,16270,1105
|
|
20250106,142800,22920159730,16280,16360,16380,16240,3762
|
|
20250106,142700,22858893890,16380,16350,16390,16320,1501
|
|
20250106,142600,22834357040,16360,16370,16370,16310,396
|
|
20250106,142500,22827889410,16370,16320,16380,16290,1569
|
|
20250106,142400,22802278060,16300,16390,16420,16300,2528
|
|
20250106,142300,22760993940,16420,16430,16430,16320,4760
|
|
20250106,142200,22683024140,16430,16420,16430,16400,1069
|
|
20250106,142100,22665475230,16410,16450,16480,16400,2178
|
|
20250106,142000,22629693670,16440,16590,16590,16440,7207
|
|
20250106,141900,22510687920,16590,16390,16610,16390,10795
|
|
20250106,141800,22332015720,16390,16460,16490,16390,3655
|
|
20250106,141700,22271863120,16470,16470,16480,16450,2319
|
|
20250106,141600,22233682100,16470,16490,16550,16440,7056
|
|
20250106,141500,22117219450,16490,16420,16510,16390,4764
|
|
20250106,141400,22038792320,16420,16450,16460,16410,2731
|
|
20250106,141300,21993893920,16450,16370,16470,16340,7880
|
|
20250106,141200,21864512800,16380,16300,16450,16290,4815
|
|
20250106,141100,21785704060,16280,16270,16310,16240,1698
|
|
20250106,141000,21758053020,16270,16240,16280,16240,617
|
|
20250106,140900,21748029620,16230,16280,16290,16230,1064
|
|
20250106,140800,21730728890,16280,16260,16300,16240,622
|
|
20250106,140700,21720611920,16240,16240,16300,16230,1930
|
|
20250106,140600,21689190920,16240,16290,16290,16150,1559
|
|
20250106,140500,21663909820,16280,16140,16320,16120,5287
|
|
20250106,140400,21578128100,16140,16110,16150,16110,2696
|
|
20250106,140300,21534662680,16110,16160,16160,16110,2645
|
|
20250106,140200,21492001080,16160,16170,16170,16140,1753
|
|
20250106,140100,21463668530,16170,16170,16210,16140,1045
|
|
20250106,140000,21446778240,16170,16170,16210,16140,472
|
|
20250106,135900,21439153080,16170,16200,16200,16130,1345
|
|
20250106,135800,21417427990,16210,16170,16360,16130,3012
|
|
20250106,135700,21368618120,16170,16160,16180,16150,681
|
|
20250106,135600,21357611420,16150,16130,16150,16110,1585
|
|
20250106,135500,21332034140,16140,16080,16140,16040,7194
|
|
20250106,135400,21216464150,16060,16090,16140,16060,3823
|
|
20250106,135300,21154948520,16090,16230,16230,16060,14180
|
|
20250106,135200,20926083650,16230,16240,16240,16230,356
|
|
20250106,135100,20920303090,16240,16250,16270,16240,938
|
|
20250106,135000,20905061900,16260,16300,16300,16250,2586
|
|
20250106,134900,20862985890,16300,16310,16330,16300,2236
|
|
20250106,134800,20826524830,16320,16340,16340,16320,779
|
|
20250106,134700,20813805780,16350,16350,16360,16340,264
|
|
20250106,134600,20809487080,16350,16360,16360,16330,133
|
|
20250106,134500,20807314630,16320,16310,16360,16300,509
|
|
20250106,134400,20799009830,16310,16330,16340,16310,881
|
|
20250106,134300,20784624000,16320,16310,16330,16310,445
|
|
20250106,134200,20777361530,16310,16340,16340,16310,323
|
|
20250106,134100,20772088580,16340,16280,16340,16280,1043
|
|
20250106,134000,20755076740,16300,16280,16300,16270,265
|
|
20250106,133900,20750761190,16230,16260,16270,16230,2498
|
|
20250106,133800,20710179240,16270,16260,16300,16260,305
|
|
20250106,133700,20705214130,16260,16270,16280,16250,1026
|
|
20250106,133600,20688525050,16280,16260,16280,16260,612
|
|
20250106,133500,20678567950,16230,16310,16310,16230,2306
|
|
20250106,133400,20641079400,16300,16310,16340,16290,829
|
|
20250106,133300,20627564440,16310,16280,16330,16280,1580
|
|
20250106,133200,20601813350,16280,16270,16280,16230,571
|
|
20250106,133100,20592529470,16240,16250,16270,16220,1382
|
|
20250106,133000,20570087880,16230,16220,16270,16200,4505
|
|
20250106,132900,20496953770,16230,16230,16230,16190,2526
|
|
20250106,132800,20456005900,16230,16270,16290,16150,14739
|
|
20250106,132700,20216922730,16280,16270,16290,16260,425
|
|
20250106,132600,20210006720,16260,16290,16290,16240,1419
|
|
20250106,132500,20186941460,16240,16290,16290,16240,3573
|
|
20250106,132400,20128859660,16290,16290,16290,16250,7553
|
|
20250106,132300,20006065060,16280,16370,16370,16270,3280
|
|
20250106,132200,19952578790,16360,16340,16390,16300,4639
|
|
20250106,132100,19876848300,16390,16500,16500,16270,11619
|
|
20250106,132000,19686533790,16500,16540,16540,16480,3540
|
|
20250106,131900,19628151950,16540,16500,16540,16500,442
|
|
20250106,131800,19620841950,16500,16540,16540,16500,2957
|
|
20250106,131700,19572019160,16530,16530,16580,16530,150
|
|
20250106,131600,19569537720,16520,16590,16590,16520,189
|
|
20250106,131500,19566414290,16600,16620,16620,16520,1326
|
|
20250106,131400,19544454570,16620,16590,16620,16570,828
|
|
20250106,131300,19530712780,16590,16560,16590,16540,765
|
|
20250106,131200,19518032990,16550,16520,16630,16520,1656
|
|
20250106,131100,19490543040,16590,16510,16600,16500,4267
|
|
20250106,131000,19420071050,16510,16520,16540,16510,383
|
|
20250106,130900,19413744210,16540,16530,16540,16500,43
|
|
20250106,130800,19413033580,16540,16490,16540,16490,384
|
|
20250106,130700,19406686100,16530,16510,16530,16480,2020
|
|
20250106,130600,19373371670,16510,16500,16530,16490,1574
|
|
20250106,130500,19347407260,16500,16540,16540,16500,753
|
|
20250106,130400,19334968730,16520,16530,16560,16520,457
|
|
20250106,130300,19327417130,16530,16570,16580,16530,261
|
|
20250106,130200,19323102020,16560,16580,16590,16560,877
|
|
20250106,130100,19308571730,16570,16540,16570,16520,341
|
|
20250106,130000,19302929950,16540,16530,16540,16500,994
|
|
20250106,125900,19286526650,16520,16530,16540,16500,158
|
|
20250106,125800,19283915060,16490,16530,16540,16490,602
|
|
20250106,125700,19273983130,16530,16490,16550,16480,459
|
|
20250106,125600,19266410820,16490,16530,16560,16490,2445
|
|
20250106,125500,19226025650,16540,16510,16560,16490,839
|
|
20250106,125400,19212149710,16510,16570,16600,16490,7988
|
|
20250106,125300,19079911510,16570,16570,16590,16530,1609
|
|
20250106,125200,19053266300,16570,16590,16590,16560,467
|
|
20250106,125100,19045525790,16580,16530,16600,16520,1233
|
|
20250106,125000,19025127830,16520,16540,16540,16500,3527
|
|
20250106,124900,18966879350,16530,16550,16580,16520,1516
|
|
20250106,124800,18941814510,16550,16550,16600,16530,2090
|
|
20250106,124700,18907220970,16600,16510,16600,16500,3014
|
|
20250106,124600,18857415390,16500,16640,16640,16500,5109
|
|
20250106,124500,18772806080,16640,16650,16660,16600,919
|
|
20250106,124400,18757529530,16660,16690,16690,16610,2437
|
|
20250106,124300,18716946910,16700,16790,16790,16670,4131
|
|
20250106,124200,18647780210,16760,16830,16840,16760,3476
|
|
20250106,124100,18589317160,16830,16700,16850,16700,4845
|
|
20250106,124000,18507897190,16700,16730,16770,16690,421
|
|
20250106,123900,18500860360,16710,16680,16710,16650,496
|
|
20250106,123800,18492578730,16680,16670,16680,16600,1966
|
|
20250106,123700,18459910950,16660,16630,16680,16600,824
|
|
20250106,123600,18446208680,16590,16690,16690,16580,4553
|
|
20250106,123500,18370503280,16680,16720,16740,16660,2215
|
|
20250106,123400,18333530470,16710,16770,16770,16700,900
|
|
20250106,123300,18318485630,16780,16800,16810,16730,3624
|
|
20250106,123200,18257697120,16800,16800,16810,16770,1669
|
|
20250106,123100,18229673550,16800,16740,16800,16740,1321
|
|
20250106,123000,18207506510,16740,16720,16780,16720,618
|
|
20250106,122900,18197157490,16720,16750,16750,16710,1059
|
|
20250106,122800,18179439390,16740,16770,16780,16740,765
|
|
20250106,122700,18166623730,16770,16770,16770,16720,1113
|
|
20250106,122600,18147966130,16770,16780,16780,16720,1334
|
|
20250106,122500,18125615550,16720,16770,16790,16720,4346
|
|
20250106,122400,18052793760,16760,16800,16820,16750,2181
|
|
20250106,122300,18016173760,16820,16790,16850,16750,8809
|
|
20250106,122200,17868085280,16770,16700,16870,16680,10194
|
|
20250106,122100,17696800110,16700,16690,16720,16680,1416
|
|
20250106,122000,17673160710,16690,16710,16740,16690,1876
|
|
20250106,121900,17641792800,16720,16670,16720,16670,805
|
|
20250106,121800,17628350650,16660,16670,16690,16660,507
|
|
20250106,121700,17619899540,16660,16750,16760,16660,1602
|
|
20250106,121600,17593120510,16730,16710,16750,16630,3275
|
|
20250106,121500,17538407190,16700,16730,16750,16650,2880
|
|
20250106,121400,17490284540,16730,16770,16770,16560,5035
|
|
20250106,121300,17406070520,16760,16590,16790,16590,5448
|
|
20250106,121200,17314971910,16590,16540,16590,16520,1621
|
|
20250106,121100,17288150630,16540,16540,16540,16530,62
|
|
20250106,121000,17287125550,16520,16540,16540,16520,641
|
|
20250106,120900,17276536030,16550,16520,16550,16520,116
|
|
20250106,120800,17274617840,16490,16530,16530,16490,684
|
|
20250106,120700,17263329240,16550,16570,16570,16510,131
|
|
20250106,120600,17261161710,16570,16570,16570,16510,186
|
|
20250106,120500,17258086940,16570,16550,16570,16510,1082
|
|
20250106,120400,17240180440,16550,16550,16550,16490,160
|
|
20250106,120300,17237533550,16550,16490,16550,16470,1625
|
|
20250106,120200,17210726990,16490,16540,16540,16490,481
|
|
20250106,120100,17202789230,16550,16550,16550,16540,63
|
|
20250106,120000,17201746590,16550,16560,16560,16550,38
|
|
20250106,115900,17201117550,16570,16480,16570,16480,1071
|
|
20250106,115800,17183427900,16480,16490,16510,16480,841
|
|
20250106,115700,17169564700,16490,16490,16520,16480,1773
|
|
20250106,115600,17140334000,16490,16530,16550,16490,11298
|
|
20250106,115500,16953878500,16530,16590,16590,16530,983
|
|
20250106,115400,16937606540,16590,16570,16600,16560,429
|
|
20250106,115300,16930497660,16620,16590,16620,16570,747
|
|
20250106,115200,16918109100,16590,16620,16620,16590,167
|
|
20250106,115100,16915338140,16610,16590,16620,16580,589
|
|
20250106,115000,16905571310,16580,16600,16610,16580,2216
|
|
20250106,114900,16868802380,16600,16610,16610,16600,279
|
|
20250106,114800,16864170330,16600,16600,16610,16590,109
|
|
20250106,114700,16862361080,16600,16620,16640,16600,881
|
|
20250106,114600,16847726140,16630,16620,16630,16620,66
|
|
20250106,114500,16846628970,16610,16630,16650,16610,588
|
|
20250106,114400,16836851820,16630,16620,16630,16620,252
|
|
20250106,114300,16832662740,16610,16620,16640,16610,291
|
|
20250106,114200,16827825240,16620,16600,16620,16590,343
|
|
20250106,114100,16822130920,16600,16600,16600,16580,272
|
|
20250106,114000,16817617790,16590,16580,16600,16580,543
|
|
20250106,113900,16808606130,16570,16560,16570,16550,100
|
|
20250106,113800,16806949250,16560,16570,16570,16560,287
|
|
20250106,113700,16802196210,16570,16600,16600,16570,585
|
|
20250106,113600,16792499700,16600,16570,16650,16570,2872
|
|
20250106,113500,16744775210,16570,16580,16630,16570,959
|
|
20250106,113400,16728858380,16600,16600,16640,16570,1309
|
|
20250106,113300,16707129430,16640,16540,16640,16540,2073
|
|
20250106,113200,16672717400,16540,16510,16550,16510,383
|
|
20250106,113100,16666385950,16530,16530,16530,16510,230
|
|
20250106,113000,16662586620,16530,16530,16550,16510,775
|
|
20250106,112900,16649786100,16550,16520,16550,16510,221
|
|
20250106,112800,16646135400,16520,16540,16550,16520,1238
|
|
20250106,112700,16625669310,16540,16540,16540,16520,306
|
|
20250106,112600,16620611560,16530,16540,16540,16500,988
|
|
20250106,112500,16604291220,16500,16540,16540,16500,634
|
|
20250106,112400,16593825600,16540,16490,16550,16490,417
|
|
20250106,112300,16586945110,16490,16570,16570,16490,3095
|
|
20250106,112200,16535823230,16570,16540,16570,16540,587
|
|
20250106,112100,16526109550,16510,16550,16550,16490,1264
|
|
20250106,112000,16505247680,16490,16520,16560,16470,7898
|
|
20250106,111900,16374954480,16520,16600,16600,16520,830
|
|
20250106,111800,16361224820,16540,16580,16600,16510,3739
|
|
20250106,111700,16299399840,16600,16610,16630,16580,1421
|
|
20250106,111600,16275808980,16610,16640,16640,16610,350
|
|
20250106,111500,16269992340,16600,16670,16670,16600,1593
|
|
20250106,111400,16243464550,16670,16600,16670,16590,530
|
|
20250106,111300,16234660920,16600,16600,16610,16550,1601
|
|
20250106,111200,16208120310,16560,16660,16660,16550,9519
|
|
20250106,111100,16050314530,16660,16680,16690,16610,2241
|
|
20250106,111000,16013040830,16650,16670,16690,16650,1105
|
|
20250106,110900,15994633740,16690,16680,16690,16660,1315
|
|
20250106,110800,15972714820,16680,16710,16720,16660,1149
|
|
20250106,110700,15953554590,16670,16680,16720,16670,498
|
|
20250106,110600,15945251000,16680,16680,16720,16670,2355
|
|
20250106,110500,15905970830,16680,16710,16760,16670,3270
|
|
20250106,110400,15851396110,16730,16730,16730,16690,600
|
|
20250106,110300,15841372410,16740,16760,16760,16740,312
|
|
20250106,110200,15836145130,16760,16740,16760,16730,206
|
|
20250106,110100,15832695140,16740,16680,16740,16670,1137
|
|
20250106,110000,15813702110,16690,16680,16710,16670,443
|
|
20250106,105900,15806314470,16670,16730,16730,16670,885
|
|
20250106,105800,15791543990,16730,16750,16750,16720,2375
|
|
20250106,105700,15751806160,16750,16780,16780,16710,300
|
|
20250106,105600,15746783510,16780,16780,16800,16760,1042
|
|
20250106,105500,15729291780,16790,16800,16800,16790,1102
|
|
20250106,105400,15710784580,16790,16790,16800,16770,564
|
|
20250106,105300,15701319460,16770,16680,16800,16650,2972
|
|
20250106,105200,15651623520,16680,16690,16690,16640,2248
|
|
20250106,105100,15614186810,16690,16700,16700,16660,1555
|
|
20250106,105000,15588260480,16690,16670,16730,16660,1494
|
|
20250106,104900,15563315750,16660,16750,16760,16610,5777
|
|
20250106,104800,15466953630,16770,16810,16810,16750,5055
|
|
20250106,104700,15382195070,16810,16810,16810,16790,373
|
|
20250106,104600,15375928520,16800,16840,16840,16800,1048
|
|
20250106,104500,15358314230,16810,16790,16850,16780,476
|
|
20250106,104400,15350312440,16790,16820,16830,16790,1173
|
|
20250106,104300,15330606250,16820,16830,16830,16810,510
|
|
20250106,104200,15322024380,16830,16800,16850,16800,767
|
|
20250106,104100,15309130580,16800,16820,16880,16800,1677
|
|
20250106,104000,15280925340,16800,16870,16880,16800,2989
|
|
20250106,103900,15230615940,16870,16850,16910,16840,1414
|
|
20250106,103800,15206783560,16850,16920,16920,16850,2440
|
|
20250106,103700,15165632280,16910,16900,16950,16870,1101
|
|
20250106,103600,15147018900,16920,16900,16920,16860,936
|
|
20250106,103500,15131213120,16900,16930,16960,16860,2915
|
|
20250106,103400,15081992730,16940,16920,17050,16920,5115
|
|
20250106,103300,14995054260,16910,16880,16940,16880,2002
|
|
20250106,103200,14961223710,16880,16900,16910,16860,3327
|
|
20250106,103100,14905056300,16880,16940,16940,16860,3286
|
|
20250106,103000,14849578340,16920,16990,16990,16890,4739
|
|
20250106,102900,14769355790,16990,16950,17010,16910,3632
|
|
20250106,102800,14707658960,16950,17030,17100,16880,10874
|
|
20250106,102700,14522605560,17030,16870,17030,16830,9013
|
|
20250106,102600,14369781970,16870,16880,16890,16820,879
|
|
20250106,102500,14354955740,16850,16790,16850,16770,2694
|
|
20250106,102400,14309667310,16780,16830,16840,16780,3252
|
|
20250106,102300,14255013840,16830,16860,16890,16810,2907
|
|
20250106,102200,14206073090,16860,16880,16890,16800,4459
|
|
20250106,102100,14130979110,16880,16980,17000,16870,8675
|
|
20250106,102000,13984063660,16990,16800,17080,16800,24803
|
|
20250106,101900,13563507760,16800,16770,16860,16750,7172
|
|
20250106,101800,13442966810,16760,16650,16760,16610,3543
|
|
20250106,101700,13383765680,16650,16610,16670,16600,1637
|
|
20250106,101600,13356538500,16600,16670,16690,16580,8788
|
|
20250106,101500,13210487310,16640,16650,16660,16610,2105
|
|
20250106,101400,13175481310,16650,16680,16700,16600,7795
|
|
20250106,101300,13045608220,16680,16610,16760,16580,9630
|
|
20250106,101200,12884961100,16610,16820,16880,16560,23053
|
|
20250106,101100,12498833930,16820,16870,17070,16820,22146
|
|
20250106,101000,12124318160,16860,16990,17190,16780,73810
|
|
20250106,100900,10866901960,16980,16650,17010,16640,47673
|
|
20250106,100800,10059816470,16600,16600,16650,16590,2029
|
|
20250106,100700,10026085240,16600,16600,16610,16590,725
|
|
20250106,100600,10014049240,16590,16600,16600,16580,583
|
|
20250106,100500,10004377870,16610,16610,16620,16600,934
|
|
20250106,100400,9988867190,16620,16530,16620,16530,1224
|
|
20250106,100300,9968595160,16530,16550,16580,16510,1659
|
|
20250106,100200,9941175640,16550,16530,16550,16510,1386
|
|
20250106,100100,9918269490,16520,16530,16530,16500,8593
|
|
20250106,100000,9776415190,16530,16550,16550,16520,4570
|
|
20250106,095900,9700863710,16550,16630,16630,16540,4668
|
|
20250106,095800,9623541010,16630,16630,16640,16580,1689
|
|
20250106,095700,9595449230,16570,16640,16640,16570,4155
|
|
20250106,095600,9526500690,16650,16700,16700,16640,1161
|
|
20250106,095500,9507139980,16700,16700,16720,16700,1425
|
|
20250106,095400,9483341040,16700,16720,16750,16640,2247
|
|
20250106,095300,9445800410,16710,16680,16720,16620,2309
|
|
20250106,095200,9407336650,16680,16690,16700,16630,3053
|
|
20250106,095100,9356500270,16700,16690,16720,16680,311
|
|
20250106,095000,9351305830,16700,16710,16710,16680,1162
|
|
20250106,094900,9331915900,16710,16710,16750,16690,3819
|
|
20250106,094800,9268089870,16710,16630,16770,16600,6110
|
|
20250106,094700,9166073780,16600,16660,16660,16590,2265
|
|
20250106,094600,9128479010,16660,16620,16680,16570,6069
|
|
20250106,094500,9027680620,16620,16630,16650,16620,2943
|
|
20250106,094400,8978754870,16630,16660,16670,16630,5365
|
|
20250106,094300,8889445990,16670,16710,16730,16660,4328
|
|
20250106,094200,8817208970,16710,16800,16800,16710,5996
|
|
20250106,094100,8716615700,16800,16740,16800,16740,6538
|
|
20250106,094000,8606884350,16750,16740,16750,16700,6018
|
|
20250106,093900,8506264380,16720,16780,16790,16700,4172
|
|
20250106,093800,8436445110,16760,16730,16780,16660,7041
|
|
20250106,093700,8318836750,16730,16730,16770,16660,7147
|
|
20250106,093600,8199464890,16740,16760,16830,16700,10261
|
|
20250106,093500,8027405120,16750,16860,16900,16750,23661
|
|
20250106,093400,7628892540,16870,16770,16890,16760,26070
|
|
20250106,093300,7189906240,16760,16670,16850,16670,27843
|
|
20250106,093200,6722180570,16680,16670,16840,16620,66274
|
|
20250106,093100,5613200290,16660,16610,16680,16490,27601
|
|
20250106,093000,5155396800,16610,16430,16640,16430,25579
|
|
20250106,092900,4732581190,16430,16410,16440,16400,2010
|
|
20250106,092800,4699581800,16390,16390,16410,16380,980
|
|
20250106,092700,4683509550,16400,16410,16440,16370,2042
|
|
20250106,092600,4649980460,16420,16270,16430,16270,6911
|
|
20250106,092500,4536834080,16280,16330,16330,16260,4630
|
|
20250106,092400,4461457680,16330,16330,16340,16300,1600
|
|
20250106,092300,4435335980,16330,16370,16370,16330,1298
|
|
20250106,092200,4414116490,16370,16310,16370,16290,3976
|
|
20250106,092100,4349232520,16310,16300,16330,16270,3077
|
|
20250106,092000,4299074720,16290,16270,16290,16250,1720
|
|
20250106,091900,4271083750,16250,16330,16340,16250,5479
|
|
20250106,091800,4181944200,16340,16290,16360,16280,2975
|
|
20250106,091700,4133366190,16290,16270,16350,16220,4310
|
|
20250106,091600,4063089530,16270,16240,16320,16210,6003
|
|
20250106,091500,3965536150,16240,16330,16330,16240,5630
|
|
20250106,091400,3873867950,16320,16360,16370,16320,2694
|
|
20250106,091300,3829859300,16360,16350,16380,16340,1497
|
|
20250106,091200,3805381890,16340,16390,16400,16340,1952
|
|
20250106,091100,3773450430,16400,16330,16400,16320,2455
|
|
20250106,091000,3733316530,16340,16430,16440,16340,3508
|
|
20250106,090900,3675771340,16440,16350,16450,16240,11433
|
|
20250106,090800,3488993050,16360,16280,16410,16260,5123
|
|
20250106,090700,3405248200,16270,16470,16470,16260,16377
|
|
20250106,090600,3136901380,16470,16500,16520,16420,17214
|
|
20250106,090500,2853614210,16500,16530,16560,16420,19422
|
|
20250106,090400,2533403550,16550,16410,16570,16380,42324
|
|
20250106,090300,1836068090,16380,16260,16410,16250,23532
|
|
20250106,090200,1452146690,16260,16140,16300,16130,28102
|
|
20250106,090100,995903630,16130,16140,16160,16100,12020
|
|
20250106,090000,802035100,16140,16050,16190,16020,46753
|