775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,215100,34368746660,19000,19000,19000,19000,0
|
|
20250109,215000,34368746660,19000,19000,19000,19000,0
|
|
20250109,214900,34368746660,19000,19000,19000,19000,0
|
|
20250109,214800,34368746660,19000,19000,19000,19000,0
|
|
20250109,214700,34368746660,19000,19000,19000,19000,0
|
|
20250109,214600,34368746660,19000,19000,19000,19000,0
|
|
20250109,214500,34368746660,19000,19000,19000,19000,0
|
|
20250109,214400,34368746660,19000,19000,19000,19000,0
|
|
20250109,214300,34368746660,19000,19000,19000,19000,0
|
|
20250109,214200,34368746660,19000,19000,19000,19000,0
|
|
20250109,214100,34368746660,19000,19000,19000,19000,0
|
|
20250109,214000,34368746660,19000,19000,19000,19000,0
|
|
20250109,213900,34368746660,19000,19000,19000,19000,0
|
|
20250109,213800,34368746660,19000,19000,19000,19000,0
|
|
20250109,213700,34368746660,19000,19000,19000,19000,0
|
|
20250109,213600,34368746660,19000,19000,19000,19000,0
|
|
20250109,213500,34368746660,19000,19000,19000,19000,0
|
|
20250109,213400,34368746660,19000,19000,19000,19000,0
|
|
20250109,213300,34368746660,19000,19000,19000,19000,0
|
|
20250109,213200,34368746660,19000,19000,19000,19000,0
|
|
20250109,213100,34368746660,19000,19000,19000,19000,0
|
|
20250109,213000,34368746660,19000,19000,19000,19000,0
|
|
20250109,212900,34368746660,19000,19000,19000,19000,0
|
|
20250109,212800,34368746660,19000,19000,19000,19000,0
|
|
20250109,212700,34368746660,19000,19000,19000,19000,0
|
|
20250109,212600,34368746660,19000,19000,19000,19000,0
|
|
20250109,212500,34368746660,19000,19000,19000,19000,0
|
|
20250109,212400,34368746660,19000,19000,19000,19000,0
|
|
20250109,212300,34368746660,19000,19000,19000,19000,0
|
|
20250109,212200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,212100,34368746660,19000,19000,19000,19000,0
|
|
20250109,212000,34368746660,19000,19000,19000,19000,0
|
|
20250109,211900,34368746660,19000,19000,19000,19000,0
|
|
20250109,211800,34368746660,19000,19000,19000,19000,0
|
|
20250109,211700,34368746660,19000,19000,19000,19000,0
|
|
20250109,211600,34368746660,19000,19000,19000,19000,0
|
|
20250109,211500,34368746660,19000,19000,19000,19000,0
|
|
20250109,211400,34368746660,19000,19000,19000,19000,0
|
|
20250109,211300,34368746660,19000,19000,19000,19000,0
|
|
20250109,211200,34368746660,19000,19000,19000,19000,0
|
|
20250109,211100,34368746660,19000,19000,19000,19000,0
|
|
20250109,211000,34368746660,19000,19000,19000,19000,0
|
|
20250109,210900,34368746660,19000,19000,19000,19000,0
|
|
20250109,210800,34368746660,19000,19000,19000,19000,0
|
|
20250109,210700,34368746660,19000,19000,19000,19000,0
|
|
20250109,210600,34368746660,19000,19000,19000,19000,0
|
|
20250109,210500,34368746660,19000,19000,19000,19000,0
|
|
20250109,210400,34368746660,19000,19000,19000,19000,0
|
|
20250109,210300,34368746660,19000,19000,19000,19000,0
|
|
20250109,210200,34368746660,19000,19000,19000,19000,0
|
|
20250109,210100,34368746660,19000,19000,19000,19000,0
|
|
20250109,210000,34368746660,19000,19000,19000,19000,0
|
|
20250109,205900,34368746660,19000,19000,19000,19000,0
|
|
20250109,205800,34368746660,19000,19000,19000,19000,0
|
|
20250109,205700,34368746660,19000,19000,19000,19000,0
|
|
20250109,205600,34368746660,19000,19000,19000,19000,0
|
|
20250109,205500,34368746660,19000,19000,19000,19000,0
|
|
20250109,205400,34368746660,19000,19000,19000,19000,0
|
|
20250109,205300,34368746660,19000,19000,19000,19000,0
|
|
20250109,205200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,205100,34368746660,19000,19000,19000,19000,0
|
|
20250109,205000,34368746660,19000,19000,19000,19000,0
|
|
20250109,204900,34368746660,19000,19000,19000,19000,0
|
|
20250109,204800,34368746660,19000,19000,19000,19000,0
|
|
20250109,204700,34368746660,19000,19000,19000,19000,0
|
|
20250109,204600,34368746660,19000,19000,19000,19000,0
|
|
20250109,204500,34368746660,19000,19000,19000,19000,0
|
|
20250109,204400,34368746660,19000,19000,19000,19000,0
|
|
20250109,204300,34368746660,19000,19000,19000,19000,0
|
|
20250109,204200,34368746660,19000,19000,19000,19000,0
|
|
20250109,204100,34368746660,19000,19000,19000,19000,0
|
|
20250109,204000,34368746660,19000,19000,19000,19000,0
|
|
20250109,203900,34368746660,19000,19000,19000,19000,0
|
|
20250109,203800,34368746660,19000,19000,19000,19000,0
|
|
20250109,203700,34368746660,19000,19000,19000,19000,0
|
|
20250109,203600,34368746660,19000,19000,19000,19000,0
|
|
20250109,203500,34368746660,19000,19000,19000,19000,0
|
|
20250109,203400,34368746660,19000,19000,19000,19000,0
|
|
20250109,203300,34368746660,19000,19000,19000,19000,0
|
|
20250109,203200,34368746660,19000,19000,19000,19000,0
|
|
20250109,203100,34368746660,19000,19000,19000,19000,0
|
|
20250109,203000,34368746660,19000,19000,19000,19000,0
|
|
20250109,202900,34368746660,19000,19000,19000,19000,0
|
|
20250109,202800,34368746660,19000,19000,19000,19000,0
|
|
20250109,202700,34368746660,19000,19000,19000,19000,0
|
|
20250109,202600,34368746660,19000,19000,19000,19000,0
|
|
20250109,202500,34368746660,19000,19000,19000,19000,0
|
|
20250109,202400,34368746660,19000,19000,19000,19000,0
|
|
20250109,202300,34368746660,19000,19000,19000,19000,0
|
|
20250109,202200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,202100,34368746660,19000,19000,19000,19000,0
|
|
20250109,202000,34368746660,19000,19000,19000,19000,0
|
|
20250109,201900,34368746660,19000,19000,19000,19000,0
|
|
20250109,201800,34368746660,19000,19000,19000,19000,0
|
|
20250109,201700,34368746660,19000,19000,19000,19000,0
|
|
20250109,201600,34368746660,19000,19000,19000,19000,0
|
|
20250109,201500,34368746660,19000,19000,19000,19000,0
|
|
20250109,201400,34368746660,19000,19000,19000,19000,0
|
|
20250109,201300,34368746660,19000,19000,19000,19000,0
|
|
20250109,201200,34368746660,19000,19000,19000,19000,0
|
|
20250109,201100,34368746660,19000,19000,19000,19000,0
|
|
20250109,201000,34368746660,19000,19000,19000,19000,0
|
|
20250109,200900,34368746660,19000,19000,19000,19000,0
|
|
20250109,200800,34368746660,19000,19000,19000,19000,0
|
|
20250109,200700,34368746660,19000,19000,19000,19000,0
|
|
20250109,200600,34368746660,19000,19000,19000,19000,0
|
|
20250109,200500,34368746660,19000,19000,19000,19000,0
|
|
20250109,200400,34368746660,19000,19000,19000,19000,0
|
|
20250109,200300,34368746660,19000,19000,19000,19000,0
|
|
20250109,200200,34368746660,19000,19000,19000,19000,0
|
|
20250109,200100,34368746660,19000,19000,19000,19000,0
|
|
20250109,200000,34368746660,19000,19000,19000,19000,0
|
|
20250109,195900,34368746660,19000,19000,19000,19000,0
|
|
20250109,195800,34368746660,19000,19000,19000,19000,0
|
|
20250109,195700,34368746660,19000,19000,19000,19000,0
|
|
20250109,195600,34368746660,19000,19000,19000,19000,0
|
|
20250109,195500,34368746660,19000,19000,19000,19000,0
|
|
20250109,195400,34368746660,19000,19000,19000,19000,0
|
|
20250109,195300,34368746660,19000,19000,19000,19000,0
|
|
20250109,195200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,195100,34368746660,19000,19000,19000,19000,0
|
|
20250109,195000,34368746660,19000,19000,19000,19000,0
|
|
20250109,194900,34368746660,19000,19000,19000,19000,0
|
|
20250109,194800,34368746660,19000,19000,19000,19000,0
|
|
20250109,194700,34368746660,19000,19000,19000,19000,0
|
|
20250109,194600,34368746660,19000,19000,19000,19000,0
|
|
20250109,194500,34368746660,19000,19000,19000,19000,0
|
|
20250109,194400,34368746660,19000,19000,19000,19000,0
|
|
20250109,194300,34368746660,19000,19000,19000,19000,0
|
|
20250109,194200,34368746660,19000,19000,19000,19000,0
|
|
20250109,194100,34368746660,19000,19000,19000,19000,0
|
|
20250109,194000,34368746660,19000,19000,19000,19000,0
|
|
20250109,193900,34368746660,19000,19000,19000,19000,0
|
|
20250109,193800,34368746660,19000,19000,19000,19000,0
|
|
20250109,193700,34368746660,19000,19000,19000,19000,0
|
|
20250109,193600,34368746660,19000,19000,19000,19000,0
|
|
20250109,193500,34368746660,19000,19000,19000,19000,0
|
|
20250109,193400,34368746660,19000,19000,19000,19000,0
|
|
20250109,193300,34368746660,19000,19000,19000,19000,0
|
|
20250109,193200,34368746660,19000,19000,19000,19000,0
|
|
20250109,193100,34368746660,19000,19000,19000,19000,0
|
|
20250109,193000,34368746660,19000,19000,19000,19000,0
|
|
20250109,192900,34368746660,19000,19000,19000,19000,0
|
|
20250109,192800,34368746660,19000,19000,19000,19000,0
|
|
20250109,192700,34368746660,19000,19000,19000,19000,0
|
|
20250109,192600,34368746660,19000,19000,19000,19000,0
|
|
20250109,192500,34368746660,19000,19000,19000,19000,0
|
|
20250109,192400,34368746660,19000,19000,19000,19000,0
|
|
20250109,192300,34368746660,19000,19000,19000,19000,0
|
|
20250109,192200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,192100,34368746660,19000,19000,19000,19000,0
|
|
20250109,192000,34368746660,19000,19000,19000,19000,0
|
|
20250109,191900,34368746660,19000,19000,19000,19000,0
|
|
20250109,191800,34368746660,19000,19000,19000,19000,0
|
|
20250109,191700,34368746660,19000,19000,19000,19000,0
|
|
20250109,191600,34368746660,19000,19000,19000,19000,0
|
|
20250109,191500,34368746660,19000,19000,19000,19000,0
|
|
20250109,191400,34368746660,19000,19000,19000,19000,0
|
|
20250109,191300,34368746660,19000,19000,19000,19000,0
|
|
20250109,191200,34368746660,19000,19000,19000,19000,0
|
|
20250109,191100,34368746660,19000,19000,19000,19000,0
|
|
20250109,191000,34368746660,19000,19000,19000,19000,0
|
|
20250109,190900,34368746660,19000,19000,19000,19000,0
|
|
20250109,190800,34368746660,19000,19000,19000,19000,0
|
|
20250109,190700,34368746660,19000,19000,19000,19000,0
|
|
20250109,190600,34368746660,19000,19000,19000,19000,0
|
|
20250109,190500,34368746660,19000,19000,19000,19000,0
|
|
20250109,190400,34368746660,19000,19000,19000,19000,0
|
|
20250109,190300,34368746660,19000,19000,19000,19000,0
|
|
20250109,190200,34368746660,19000,19000,19000,19000,0
|
|
20250109,190100,34368746660,19000,19000,19000,19000,0
|
|
20250109,190000,34368746660,19000,19000,19000,19000,0
|
|
20250109,185900,34368746660,19000,19000,19000,19000,0
|
|
20250109,185800,34368746660,19000,19000,19000,19000,0
|
|
20250109,185700,34368746660,19000,19000,19000,19000,0
|
|
20250109,185600,34368746660,19000,19000,19000,19000,0
|
|
20250109,185500,34368746660,19000,19000,19000,19000,0
|
|
20250109,185400,34368746660,19000,19000,19000,19000,0
|
|
20250109,185300,34368746660,19000,19000,19000,19000,0
|
|
20250109,185200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,185100,34368746660,19000,19000,19000,19000,0
|
|
20250109,185000,34368746660,19000,19000,19000,19000,0
|
|
20250109,184900,34368746660,19000,19000,19000,19000,0
|
|
20250109,184800,34368746660,19000,19000,19000,19000,0
|
|
20250109,184700,34368746660,19000,19000,19000,19000,0
|
|
20250109,184600,34368746660,19000,19000,19000,19000,0
|
|
20250109,184500,34368746660,19000,19000,19000,19000,0
|
|
20250109,184400,34368746660,19000,19000,19000,19000,0
|
|
20250109,184300,34368746660,19000,19000,19000,19000,0
|
|
20250109,184200,34368746660,19000,19000,19000,19000,0
|
|
20250109,184100,34368746660,19000,19000,19000,19000,0
|
|
20250109,184000,34368746660,19000,19000,19000,19000,0
|
|
20250109,183900,34368746660,19000,19000,19000,19000,0
|
|
20250109,183800,34368746660,19000,19000,19000,19000,0
|
|
20250109,183700,34368746660,19000,19000,19000,19000,0
|
|
20250109,183600,34368746660,19000,19000,19000,19000,0
|
|
20250109,183500,34368746660,19000,19000,19000,19000,0
|
|
20250109,183400,34368746660,19000,19000,19000,19000,0
|
|
20250109,183300,34368746660,19000,19000,19000,19000,0
|
|
20250109,183200,34368746660,19000,19000,19000,19000,0
|
|
20250109,183100,34368746660,19000,19000,19000,19000,0
|
|
20250109,183000,34368746660,19000,19000,19000,19000,0
|
|
20250109,182900,34368746660,19000,19000,19000,19000,0
|
|
20250109,182800,34368746660,19000,19000,19000,19000,0
|
|
20250109,182700,34368746660,19000,19000,19000,19000,0
|
|
20250109,182600,34368746660,19000,19000,19000,19000,0
|
|
20250109,182500,34368746660,19000,19000,19000,19000,0
|
|
20250109,182400,34368746660,19000,19000,19000,19000,0
|
|
20250109,182300,34368746660,19000,19000,19000,19000,0
|
|
20250109,182200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,182100,34368746660,19000,19000,19000,19000,0
|
|
20250109,182000,34368746660,19000,19000,19000,19000,0
|
|
20250109,181900,34368746660,19000,19000,19000,19000,0
|
|
20250109,181800,34368746660,19000,19000,19000,19000,0
|
|
20250109,181700,34368746660,19000,19000,19000,19000,0
|
|
20250109,181600,34368746660,19000,19000,19000,19000,0
|
|
20250109,181500,34368746660,19000,19000,19000,19000,0
|
|
20250109,181400,34368746660,19000,19000,19000,19000,0
|
|
20250109,181300,34368746660,19000,19000,19000,19000,0
|
|
20250109,181200,34368746660,19000,19000,19000,19000,0
|
|
20250109,181100,34368746660,19000,19000,19000,19000,0
|
|
20250109,181000,34368746660,19000,19000,19000,19000,0
|
|
20250109,180900,34368746660,19000,19000,19000,19000,0
|
|
20250109,180800,34368746660,19000,19000,19000,19000,0
|
|
20250109,180700,34368746660,19000,19000,19000,19000,0
|
|
20250109,180600,34368746660,19000,19000,19000,19000,0
|
|
20250109,180500,34368746660,19000,19000,19000,19000,0
|
|
20250109,180400,34368746660,19000,19000,19000,19000,0
|
|
20250109,180300,34368746660,19000,19000,19000,19000,0
|
|
20250109,180200,34368746660,19000,19000,19000,19000,0
|
|
20250109,180100,34368746660,19000,19000,19000,19000,0
|
|
20250109,180000,34368746660,19000,19000,19000,19000,0
|
|
20250109,175900,34368746660,19000,19000,19000,19000,0
|
|
20250109,175800,34368746660,19000,19000,19000,19000,0
|
|
20250109,175700,34368746660,19000,19000,19000,19000,0
|
|
20250109,175600,34368746660,19000,19000,19000,19000,0
|
|
20250109,175500,34368746660,19000,19000,19000,19000,0
|
|
20250109,175400,34368746660,19000,19000,19000,19000,0
|
|
20250109,175300,34368746660,19000,19000,19000,19000,0
|
|
20250109,175200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,175100,34368746660,19000,19000,19000,19000,0
|
|
20250109,175000,34368746660,19000,19000,19000,19000,0
|
|
20250109,174900,34368746660,19000,19000,19000,19000,0
|
|
20250109,174800,34368746660,19000,19000,19000,19000,0
|
|
20250109,174700,34368746660,19000,19000,19000,19000,0
|
|
20250109,174600,34368746660,19000,19000,19000,19000,0
|
|
20250109,174500,34368746660,19000,19000,19000,19000,0
|
|
20250109,174400,34368746660,19000,19000,19000,19000,0
|
|
20250109,174300,34368746660,19000,19000,19000,19000,0
|
|
20250109,174200,34368746660,19000,19000,19000,19000,0
|
|
20250109,174100,34368746660,19000,19000,19000,19000,0
|
|
20250109,174000,34368746660,19000,19000,19000,19000,0
|
|
20250109,173900,34368746660,19000,19000,19000,19000,0
|
|
20250109,173800,34368746660,19000,19000,19000,19000,0
|
|
20250109,173700,34368746660,19000,19000,19000,19000,0
|
|
20250109,173600,34368746660,19000,19000,19000,19000,0
|
|
20250109,173500,34368746660,19000,19000,19000,19000,0
|
|
20250109,173400,34368746660,19000,19000,19000,19000,0
|
|
20250109,173300,34368746660,19000,19000,19000,19000,0
|
|
20250109,173200,34368746660,19000,19000,19000,19000,0
|
|
20250109,173100,34368746660,19000,19000,19000,19000,0
|
|
20250109,173000,34368746660,19000,19000,19000,19000,0
|
|
20250109,172900,34368746660,19000,19000,19000,19000,0
|
|
20250109,172800,34368746660,19000,19000,19000,19000,0
|
|
20250109,172700,34368746660,19000,19000,19000,19000,0
|
|
20250109,172600,34368746660,19000,19000,19000,19000,0
|
|
20250109,172500,34368746660,19000,19000,19000,19000,0
|
|
20250109,172400,34368746660,19000,19000,19000,19000,0
|
|
20250109,172300,34368746660,19000,19000,19000,19000,0
|
|
20250109,172200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,172100,34368746660,19000,19000,19000,19000,0
|
|
20250109,172000,34368746660,19000,19000,19000,19000,0
|
|
20250109,171900,34368746660,19000,19000,19000,19000,0
|
|
20250109,171800,34368746660,19000,19000,19000,19000,0
|
|
20250109,171700,34368746660,19000,19000,19000,19000,0
|
|
20250109,171600,34368746660,19000,19000,19000,19000,0
|
|
20250109,171500,34368746660,19000,19000,19000,19000,0
|
|
20250109,171400,34368746660,19000,19000,19000,19000,0
|
|
20250109,171300,34368746660,19000,19000,19000,19000,0
|
|
20250109,171200,34368746660,19000,19000,19000,19000,0
|
|
20250109,171100,34368746660,19000,19000,19000,19000,0
|
|
20250109,171000,34368746660,19000,19000,19000,19000,0
|
|
20250109,170900,34368746660,19000,19000,19000,19000,0
|
|
20250109,170800,34368746660,19000,19000,19000,19000,0
|
|
20250109,170700,34368746660,19000,19000,19000,19000,0
|
|
20250109,170600,34368746660,19000,19000,19000,19000,0
|
|
20250109,170500,34368746660,19000,19000,19000,19000,0
|
|
20250109,170400,34368746660,19000,19000,19000,19000,0
|
|
20250109,170300,34368746660,19000,19000,19000,19000,0
|
|
20250109,170200,34368746660,19000,19000,19000,19000,0
|
|
20250109,170100,34368746660,19000,19000,19000,19000,0
|
|
20250109,170000,34368746660,19000,19000,19000,19000,0
|
|
20250109,165900,34368746660,19000,19000,19000,19000,0
|
|
20250109,165800,34368746660,19000,19000,19000,19000,0
|
|
20250109,165700,34368746660,19000,19000,19000,19000,0
|
|
20250109,165600,34368746660,19000,19000,19000,19000,0
|
|
20250109,165500,34368746660,19000,19000,19000,19000,0
|
|
20250109,165400,34368746660,19000,19000,19000,19000,0
|
|
20250109,165300,34368746660,19000,19000,19000,19000,0
|
|
20250109,165200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,165100,34368746660,19000,19000,19000,19000,0
|
|
20250109,165000,34368746660,19000,19000,19000,19000,0
|
|
20250109,164900,34368746660,19000,19000,19000,19000,0
|
|
20250109,164800,34368746660,19000,19000,19000,19000,0
|
|
20250109,164700,34368746660,19000,19000,19000,19000,0
|
|
20250109,164600,34368746660,19000,19000,19000,19000,0
|
|
20250109,164500,34368746660,19000,19000,19000,19000,0
|
|
20250109,164400,34368746660,19000,19000,19000,19000,0
|
|
20250109,164300,34368746660,19000,19000,19000,19000,0
|
|
20250109,164200,34368746660,19000,19000,19000,19000,0
|
|
20250109,164100,34368746660,19000,19000,19000,19000,0
|
|
20250109,164000,34368746660,19000,19000,19000,19000,0
|
|
20250109,163900,34368746660,19000,19000,19000,19000,0
|
|
20250109,163800,34368746660,19000,19000,19000,19000,0
|
|
20250109,163700,34368746660,19000,19000,19000,19000,0
|
|
20250109,163600,34368746660,19000,19000,19000,19000,0
|
|
20250109,163500,34368746660,19000,19000,19000,19000,0
|
|
20250109,163400,34368746660,19000,19000,19000,19000,0
|
|
20250109,163300,34368746660,19000,19000,19000,19000,0
|
|
20250109,163200,34368746660,19000,19000,19000,19000,0
|
|
20250109,163100,34368746660,19000,19000,19000,19000,0
|
|
20250109,163000,34368746660,19000,19000,19000,19000,0
|
|
20250109,162900,34368746660,19000,19000,19000,19000,0
|
|
20250109,162800,34368746660,19000,19000,19000,19000,0
|
|
20250109,162700,34368746660,19000,19000,19000,19000,0
|
|
20250109,162600,34368746660,19000,19000,19000,19000,0
|
|
20250109,162500,34368746660,19000,19000,19000,19000,0
|
|
20250109,162400,34368746660,19000,19000,19000,19000,0
|
|
20250109,162300,34368746660,19000,19000,19000,19000,0
|
|
20250109,162200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,162100,34368746660,19000,19000,19000,19000,0
|
|
20250109,162000,34368746660,19000,19000,19000,19000,0
|
|
20250109,161900,34368746660,19000,19000,19000,19000,0
|
|
20250109,161800,34368746660,19000,19000,19000,19000,0
|
|
20250109,161700,34368746660,19000,19000,19000,19000,0
|
|
20250109,161600,34368746660,19000,19000,19000,19000,0
|
|
20250109,161500,34368746660,19000,19000,19000,19000,0
|
|
20250109,161400,34368746660,19000,19000,19000,19000,0
|
|
20250109,161300,34368746660,19000,19000,19000,19000,0
|
|
20250109,161200,34368746660,19000,19000,19000,19000,0
|
|
20250109,161100,34368746660,19000,19000,19000,19000,0
|
|
20250109,161000,34368746660,19000,19000,19000,19000,0
|
|
20250109,160900,34368746660,19000,19000,19000,19000,0
|
|
20250109,160800,34368746660,19000,19000,19000,19000,0
|
|
20250109,160700,34368746660,19000,19000,19000,19000,0
|
|
20250109,160600,34368746660,19000,19000,19000,19000,0
|
|
20250109,160500,34368746660,19000,19000,19000,19000,0
|
|
20250109,160400,34368746660,19000,19000,19000,19000,0
|
|
20250109,160300,34368746660,19000,19000,19000,19000,0
|
|
20250109,160200,34368746660,19000,19000,19000,19000,0
|
|
20250109,160100,34368746660,19000,19000,19000,19000,0
|
|
20250109,160000,34368746660,19000,19000,19000,19000,0
|
|
20250109,155900,34368746660,19000,19000,19000,19000,0
|
|
20250109,155800,34368746660,19000,19000,19000,19000,0
|
|
20250109,155700,34368746660,19000,19000,19000,19000,0
|
|
20250109,155600,34368746660,19000,19000,19000,19000,0
|
|
20250109,155500,34368746660,19000,19000,19000,19000,0
|
|
20250109,155400,34368746660,19000,19000,19000,19000,0
|
|
20250109,155300,34368746660,19000,19000,19000,19000,0
|
|
20250109,155200,34368746660,19000,19000,19000,19000,20538
|
|
20250109,155100,34368746660,19000,19000,19000,19000,0
|
|
20250109,155000,34368746660,19000,19000,19000,19000,0
|
|
20250109,154900,34368746660,19000,19000,19000,19000,0
|
|
20250109,154800,34368746660,19000,19000,19000,19000,0
|
|
20250109,154700,34368746660,19000,19000,19000,19000,0
|
|
20250109,154600,34368746660,19000,19000,19000,19000,0
|
|
20250109,154500,34368746660,19000,19000,19000,19000,0
|
|
20250109,154400,34368746660,19000,19000,19000,19000,0
|
|
20250109,154300,34368746660,19000,19000,19000,19000,0
|
|
20250109,154200,34368746660,19000,19000,19000,19000,0
|
|
20250109,154100,34368746660,19000,19000,19000,19000,0
|
|
20250109,154000,34368746660,19000,19000,19000,19000,0
|
|
20250109,153900,34368746660,19000,19000,19000,19000,0
|
|
20250109,153800,34368746660,19000,19000,19000,19000,0
|
|
20250109,153700,34368746660,19000,19000,19000,19000,0
|
|
20250109,153600,34368746660,19000,19000,19000,19000,0
|
|
20250109,153500,34368746660,19000,19000,19000,19000,0
|
|
20250109,153400,34368746660,19000,19000,19000,19000,0
|
|
20250109,153300,34368746660,19000,19000,19000,19000,0
|
|
20250109,153200,34368746660,19000,19000,19000,19000,0
|
|
20250109,153100,34368746660,19000,19000,19000,19000,0
|
|
20250109,153000,34368746660,19000,19000,19000,19000,20538
|
|
20250109,152900,33978524660,19010,19010,19010,19010,0
|
|
20250109,152800,33978524660,19010,19010,19010,19010,0
|
|
20250109,152700,33978524660,19010,19010,19010,19010,0
|
|
20250109,152600,33978524660,19010,19010,19010,19010,0
|
|
20250109,152500,33978524660,19010,19010,19010,19010,0
|
|
20250109,152400,33978524660,19010,19010,19010,19010,0
|
|
20250109,152300,33978524660,19010,19010,19010,19010,0
|
|
20250109,152200,33978524660,19010,19010,19010,19010,0
|
|
20250109,152100,33978524660,19010,19010,19010,19010,0
|
|
20250109,152000,33978524660,19010,19010,19010,19010,0
|
|
20250109,151900,33978524660,19010,19020,19050,19000,7685
|
|
20250109,151800,33832398530,19020,19030,19030,19010,6319
|
|
20250109,151700,33712225320,19030,19040,19050,19020,5431
|
|
20250109,151600,33608868680,19040,19040,19050,19030,2952
|
|
20250109,151500,33552664440,19050,19110,19120,19040,5246
|
|
20250109,151400,33452597990,19120,19130,19140,19110,3070
|
|
20250109,151300,33393882280,19120,19060,19120,19060,1806
|
|
20250109,151200,33359408990,19070,19050,19080,19040,1084
|
|
20250109,151100,33338761480,19020,19050,19080,19020,4952
|
|
20250109,151000,33244488380,19030,19080,19080,19030,4074
|
|
20250109,150900,33166868810,19050,19130,19130,19050,16471
|
|
20250109,150800,32852424730,19130,19140,19150,19120,2924
|
|
20250109,150700,32796486970,19150,19140,19150,19130,1292
|
|
20250109,150600,32771760980,19150,19140,19150,19120,751
|
|
20250109,150500,32757389190,19140,19130,19150,19130,256
|
|
20250109,150400,32752489790,19110,19120,19140,19110,3542
|
|
20250109,150300,32684776990,19110,19140,19150,19110,5123
|
|
20250109,150200,32586814050,19150,19140,19150,19140,1236
|
|
20250109,150100,32563153330,19150,19150,19150,19120,696
|
|
20250109,150000,32549835940,19150,19150,19150,19110,5007
|
|
20250109,145900,32454059240,19160,19180,19190,19160,1047
|
|
20250109,145800,32433996640,19180,19180,19190,19170,732
|
|
20250109,145700,32419959120,19170,19220,19220,19170,1813
|
|
20250109,145600,32385152840,19220,19170,19220,19170,2071
|
|
20250109,145500,32345405730,19180,19180,19180,19170,788
|
|
20250109,145400,32330293400,19180,19160,19180,19160,1405
|
|
20250109,145300,32303353780,19160,19160,19170,19150,968
|
|
20250109,145200,32284813540,19160,19150,19160,19150,1436
|
|
20250109,145100,32257309090,19150,19160,19160,19150,1530
|
|
20250109,145000,32228004070,19150,19160,19160,19150,662
|
|
20250109,144900,32215324010,19160,19170,19170,19150,1114
|
|
20250109,144800,32193988920,19150,19170,19180,19150,697
|
|
20250109,144700,32180632670,19180,19150,19180,19140,1044
|
|
20250109,144600,32160637640,19150,19150,19180,19140,1416
|
|
20250109,144500,32133524810,19180,19120,19190,19120,2928
|
|
20250109,144400,32077484250,19120,19120,19140,19110,1930
|
|
20250109,144300,32040584670,19120,19130,19140,19120,1497
|
|
20250109,144200,32011957680,19140,19150,19190,19110,5360
|
|
20250109,144100,31909429330,19110,19190,19200,19110,6137
|
|
20250109,144000,31791906850,19190,19220,19230,19190,1466
|
|
20250109,143900,31763742240,19220,19260,19270,19220,1393
|
|
20250109,143800,31736945020,19260,19280,19290,19260,1701
|
|
20250109,143700,31704150590,19290,19310,19310,19280,1383
|
|
20250109,143600,31677468970,19320,19320,19320,19310,377
|
|
20250109,143500,31670188890,19320,19290,19320,19290,766
|
|
20250109,143400,31655405850,19290,19300,19300,19280,318
|
|
20250109,143300,31649271860,19300,19300,19300,19250,711
|
|
20250109,143200,31635571770,19310,19280,19320,19280,1840
|
|
20250109,143100,31600067030,19280,19280,19300,19280,188
|
|
20250109,143000,31596441180,19280,19290,19290,19250,1325
|
|
20250109,142900,31570898930,19300,19300,19320,19300,1309
|
|
20250109,142800,31545629790,19300,19240,19300,19240,1915
|
|
20250109,142700,31508701210,19240,19230,19240,19210,855
|
|
20250109,142600,31492263410,19230,19210,19230,19210,1260
|
|
20250109,142500,31468050240,19210,19170,19220,19170,378
|
|
20250109,142400,31460802250,19170,19160,19220,19150,1688
|
|
20250109,142300,31428413890,19150,19150,19200,19150,1368
|
|
20250109,142200,31402206830,19200,19190,19210,19140,2118
|
|
20250109,142100,31361612680,19190,19180,19230,19140,3401
|
|
20250109,142000,31296418550,19180,19180,19190,19170,598
|
|
20250109,141900,31284953300,19200,19170,19200,19160,1733
|
|
20250109,141800,31251727910,19170,19210,19220,19170,6140
|
|
20250109,141700,31133927110,19210,19220,19220,19210,896
|
|
20250109,141600,31116708960,19230,19270,19270,19230,346
|
|
20250109,141500,31110052390,19240,19210,19240,19210,984
|
|
20250109,141400,31091133630,19200,19180,19230,19170,612
|
|
20250109,141300,31079394760,19180,19230,19270,19180,1811
|
|
20250109,141200,31044592560,19240,19250,19270,19240,1290
|
|
20250109,141100,31019751800,19240,19230,19270,19230,1222
|
|
20250109,141000,30996231840,19230,19180,19240,19180,1603
|
|
20250109,140900,30965435650,19200,19140,19200,19140,1169
|
|
20250109,140800,30942997560,19190,19130,19190,19130,2047
|
|
20250109,140700,30903818440,19140,19260,19270,19120,5988
|
|
20250109,140600,30788922030,19270,19150,19270,19140,3455
|
|
20250109,140500,30722568450,19140,19160,19160,19100,8899
|
|
20250109,140400,30552387640,19150,19240,19250,19140,10924
|
|
20250109,140300,30342639240,19250,19260,19270,19240,2291
|
|
20250109,140200,30298530960,19270,19270,19280,19270,1253
|
|
20250109,140100,30274384280,19300,19280,19300,19270,997
|
|
20250109,140000,30255159350,19270,19280,19300,19270,425
|
|
20250109,135900,30246965240,19280,19290,19300,19270,291
|
|
20250109,135800,30241353510,19300,19260,19300,19250,3885
|
|
20250109,135700,30166542250,19260,19310,19310,19260,6619
|
|
20250109,135600,30038823520,19310,19310,19320,19300,1337
|
|
20250109,135500,30013003110,19310,19340,19340,19300,5946
|
|
20250109,135400,29898178150,19340,19370,19380,19340,1919
|
|
20250109,135300,29861043950,19370,19390,19390,19370,53
|
|
20250109,135200,29860016550,19370,19370,19370,19360,692
|
|
20250109,135100,29846616170,19370,19390,19390,19370,618
|
|
20250109,135000,29834641670,19400,19380,19410,19370,664
|
|
20250109,134900,29821768230,19380,19400,19400,19350,1321
|
|
20250109,134800,29796185410,19360,19380,19410,19360,1229
|
|
20250109,134700,29772371870,19380,19420,19420,19360,3160
|
|
20250109,134600,29711084960,19420,19420,19420,19400,2188
|
|
20250109,134500,29668600560,19420,19420,19470,19390,7653
|
|
20250109,134400,29519987320,19420,19480,19480,19360,4106
|
|
20250109,134300,29440187660,19490,19360,19500,19350,3003
|
|
20250109,134200,29381834330,19350,19380,19380,19340,1018
|
|
20250109,134100,29362136340,19380,19340,19380,19340,480
|
|
20250109,134000,29352849600,19340,19330,19390,19330,1862
|
|
20250109,133900,29316838220,19310,19320,19350,19310,1658
|
|
20250109,133800,29284800530,19320,19330,19330,19310,852
|
|
20250109,133700,29268338700,19330,19340,19340,19310,732
|
|
20250109,133600,29254189190,19340,19320,19340,19310,1643
|
|
20250109,133500,29222459000,19320,19330,19350,19320,867
|
|
20250109,133400,29205702880,19340,19350,19350,19320,1292
|
|
20250109,133300,29180719300,19350,19320,19350,19310,2993
|
|
20250109,133200,29122892600,19320,19340,19340,19310,3199
|
|
20250109,133100,29061063930,19340,19360,19370,19330,4090
|
|
20250109,133000,28981927930,19360,19370,19370,19360,517
|
|
20250109,132900,28971917440,19360,19420,19430,19360,1574
|
|
20250109,132800,28941381690,19420,19350,19420,19350,1145
|
|
20250109,132700,28919201880,19350,19380,19390,19350,1545
|
|
20250109,132600,28889290020,19390,19360,19390,19360,894
|
|
20250109,132500,28871964150,19360,19380,19380,19350,3901
|
|
20250109,132400,28796437750,19370,19440,19440,19370,5866
|
|
20250109,132300,28682617870,19450,19430,19450,19420,1278
|
|
20250109,132200,28657787340,19430,19430,19440,19430,1339
|
|
20250109,132100,28631770350,19430,19440,19450,19430,1235
|
|
20250109,132000,28607762760,19440,19470,19470,19440,2711
|
|
20250109,131900,28555035770,19470,19510,19510,19470,1262
|
|
20250109,131800,28530442070,19510,19490,19530,19490,2916
|
|
20250109,131700,28473574600,19470,19480,19490,19470,488
|
|
20250109,131600,28464067510,19440,19450,19470,19440,1685
|
|
20250109,131500,28431294690,19450,19440,19450,19430,562
|
|
20250109,131400,28420372060,19440,19450,19450,19440,383
|
|
20250109,131300,28412926290,19440,19440,19460,19440,820
|
|
20250109,131200,28396985180,19440,19450,19450,19430,1497
|
|
20250109,131100,28367888440,19450,19450,19460,19450,134
|
|
20250109,131000,28365282130,19460,19450,19470,19450,1260
|
|
20250109,130900,28340773260,19460,19470,19470,19450,829
|
|
20250109,130800,28324641200,19470,19460,19470,19450,797
|
|
20250109,130700,28309134900,19450,19470,19470,19450,1012
|
|
20250109,130600,28289443370,19460,19470,19470,19460,951
|
|
20250109,130500,28270931710,19470,19470,19480,19470,477
|
|
20250109,130400,28261644370,19470,19470,19520,19470,298
|
|
20250109,130300,28255838390,19480,19470,19480,19470,126
|
|
20250109,130200,28253384150,19470,19480,19500,19460,2380
|
|
20250109,130100,28207048710,19490,19470,19490,19460,265
|
|
20250109,130000,28201888790,19470,19510,19520,19470,2053
|
|
20250109,125900,28161886760,19500,19510,19540,19490,1633
|
|
20250109,125800,28130029540,19510,19520,19520,19510,557
|
|
20250109,125700,28119157330,19540,19520,19540,19510,519
|
|
20250109,125600,28109027010,19520,19520,19540,19500,569
|
|
20250109,125500,28097924750,19510,19540,19540,19510,687
|
|
20250109,125400,28084515600,19540,19540,19540,19520,126
|
|
20250109,125300,28082054550,19520,19510,19520,19490,934
|
|
20250109,125200,28063825560,19520,19480,19520,19470,1019
|
|
20250109,125100,28043951490,19470,19470,19500,19460,665
|
|
20250109,125000,28031006300,19500,19480,19500,19460,1601
|
|
20250109,124900,27999838760,19470,19490,19500,19470,1489
|
|
20250109,124800,27970831460,19490,19500,19510,19490,914
|
|
20250109,124700,27953009170,19510,19510,19510,19500,762
|
|
20250109,124600,27938146860,19510,19520,19520,19500,1045
|
|
20250109,124500,27917756890,19540,19500,19540,19500,170
|
|
20250109,124400,27914438020,19500,19500,19550,19500,400
|
|
20250109,124300,27906631150,19500,19470,19520,19470,3444
|
|
20250109,124200,27839548440,19470,19510,19510,19460,2429
|
|
20250109,124100,27792196910,19510,19530,19560,19510,1525
|
|
20250109,124000,27762421950,19510,19530,19560,19510,2570
|
|
20250109,123900,27712200700,19510,19450,19510,19450,3573
|
|
20250109,123800,27642582180,19450,19460,19510,19430,2013
|
|
20250109,123700,27603445310,19430,19530,19530,19430,5415
|
|
20250109,123600,27497998190,19530,19540,19540,19530,715
|
|
20250109,123500,27484029490,19540,19550,19590,19530,641
|
|
20250109,123400,27471496950,19530,19500,19530,19490,1012
|
|
20250109,123300,27451750300,19530,19660,19660,19460,9402
|
|
20250109,123200,27268134520,19600,19640,19650,19570,7405
|
|
20250109,123100,27122977300,19650,19690,19690,19650,2681
|
|
20250109,123000,27070262390,19690,19660,19690,19650,2313
|
|
20250109,122900,27024770740,19680,19730,19730,19660,1558
|
|
20250109,122800,26994072520,19730,19730,19770,19710,11850
|
|
20250109,122700,26760074810,19740,19680,19740,19660,5061
|
|
20250109,122600,26660358030,19650,19620,19680,19620,1300
|
|
20250109,122500,26634807370,19620,19640,19650,19590,2149
|
|
20250109,122400,26592651760,19650,19690,19690,19610,1483
|
|
20250109,122300,26563512330,19680,19710,19740,19680,8098
|
|
20250109,122200,26403793060,19740,19610,19740,19600,11648
|
|
20250109,122100,26174697980,19600,19530,19640,19530,5782
|
|
20250109,122000,26061356650,19530,19510,19540,19500,889
|
|
20250109,121900,26044010260,19510,19490,19510,19480,860
|
|
20250109,121800,26027251880,19490,19530,19540,19490,3174
|
|
20250109,121700,25965296540,19530,19520,19550,19520,1920
|
|
20250109,121600,25927788520,19520,19440,19520,19440,2363
|
|
20250109,121500,25881734050,19440,19400,19440,19370,1069
|
|
20250109,121400,25860993720,19370,19420,19420,19370,2816
|
|
20250109,121300,25806399020,19410,19440,19440,19400,2376
|
|
20250109,121200,25760282320,19440,19480,19480,19420,895
|
|
20250109,121100,25742879080,19470,19460,19480,19460,615
|
|
20250109,121000,25730904750,19460,19470,19490,19440,1710
|
|
20250109,120900,25697617230,19450,19380,19470,19370,1673
|
|
20250109,120800,25665154430,19380,19370,19380,19360,2958
|
|
20250109,120700,25607860780,19370,19380,19380,19350,3675
|
|
20250109,120600,25536704270,19370,19430,19430,19370,5311
|
|
20250109,120500,25433627920,19430,19430,19440,19420,3221
|
|
20250109,120400,25371057660,19420,19440,19450,19420,4678
|
|
20250109,120300,25280162080,19440,19520,19520,19440,7843
|
|
20250109,120200,25127455850,19520,19520,19540,19500,1629
|
|
20250109,120100,25095671530,19520,19530,19550,19520,3846
|
|
20250109,120000,25020562050,19530,19600,19600,19530,1100
|
|
20250109,115900,24999061040,19610,19590,19610,19560,1296
|
|
20250109,115800,24973685820,19590,19520,19590,19520,1597
|
|
20250109,115700,24942484770,19520,19510,19520,19500,1581
|
|
20250109,115600,24911647340,19510,19530,19530,19500,2797
|
|
20250109,115500,24857066470,19530,19550,19550,19490,2239
|
|
20250109,115400,24813360940,19550,19570,19570,19500,7831
|
|
20250109,115300,24660518000,19570,19600,19600,19550,3902
|
|
20250109,115200,24584161590,19600,19600,19620,19560,3033
|
|
20250109,115100,24524787110,19600,19580,19620,19570,3543
|
|
20250109,115000,24455348860,19570,19620,19620,19570,2348
|
|
20250109,114900,24409348410,19620,19620,19630,19600,2402
|
|
20250109,114800,24362228320,19620,19640,19640,19590,1729
|
|
20250109,114700,24328313830,19640,19590,19660,19590,2280
|
|
20250109,114600,24283546960,19630,19650,19660,19590,5402
|
|
20250109,114500,24177561800,19650,19590,19680,19590,1801
|
|
20250109,114400,24142179080,19600,19620,19690,19590,6613
|
|
20250109,114300,24012393460,19620,19610,19640,19600,3342
|
|
20250109,114200,23946853570,19600,19650,19650,19550,1951
|
|
20250109,114100,23908606260,19650,19700,19700,19540,10224
|
|
20250109,114000,23708256450,19700,19630,19700,19630,2727
|
|
20250109,113900,23654625990,19620,19650,19700,19590,4983
|
|
20250109,113800,23556708510,19650,19660,19770,19580,19128
|
|
20250109,113700,23180696260,19660,19670,19670,19620,2871
|
|
20250109,113600,23124328800,19670,19670,19680,19630,7095
|
|
20250109,113500,22984884190,19670,19660,19680,19640,2072
|
|
20250109,113400,22944141900,19660,19680,19680,19630,4785
|
|
20250109,113300,22850089720,19680,19680,19680,19630,6290
|
|
20250109,113200,22726478310,19680,19680,19680,19650,4899
|
|
20250109,113100,22630111350,19680,19680,19680,19650,2969
|
|
20250109,113000,22571706060,19650,19680,19750,19630,7931
|
|
20250109,112900,22415417590,19680,19650,19700,19620,6156
|
|
20250109,112800,22294504070,19650,19630,19650,19620,7400
|
|
20250109,112700,22149167190,19650,19720,19720,19610,8571
|
|
20250109,112600,21980805870,19720,19690,19750,19580,13191
|
|
20250109,112500,21721492220,19690,19780,19780,19590,13646
|
|
20250109,112400,21452966530,19780,19590,19780,19570,12734
|
|
20250109,112300,21202335420,19580,19590,19590,19560,879
|
|
20250109,112200,21185140180,19560,19550,19560,19540,1662
|
|
20250109,112100,21152647770,19550,19550,19590,19540,1752
|
|
20250109,112000,21118378450,19550,19540,19590,19540,1504
|
|
20250109,111900,21088970750,19540,19580,19600,19520,7510
|
|
20250109,111800,20942159000,19580,19550,19580,19550,1030
|
|
20250109,111700,20922002870,19550,19570,19570,19540,2763
|
|
20250109,111600,20867985730,19570,19550,19600,19550,1482
|
|
20250109,111500,20838987000,19560,19600,19600,19550,4309
|
|
20250109,111400,20754662510,19590,19600,19610,19580,1683
|
|
20250109,111300,20721685390,19600,19600,19630,19600,1381
|
|
20250109,111200,20694601470,19600,19610,19610,19600,1020
|
|
20250109,111100,20674602740,19610,19640,19640,19610,1479
|
|
20250109,111000,20645578450,19640,19640,19650,19640,502
|
|
20250109,110900,20635718930,19640,19640,19650,19620,1858
|
|
20250109,110800,20599241840,19640,19650,19650,19630,802
|
|
20250109,110700,20583491930,19640,19630,19650,19630,1291
|
|
20250109,110600,20558141450,19650,19610,19650,19610,1977
|
|
20250109,110500,20519347280,19610,19620,19630,19600,1600
|
|
20250109,110400,20487969060,19630,19650,19670,19620,1560
|
|
20250109,110300,20457333830,19650,19680,19690,19640,2257
|
|
20250109,110200,20412977270,19680,19700,19720,19660,5107
|
|
20250109,110100,20312380600,19690,19690,19700,19640,3639
|
|
20250109,110000,20240827530,19700,19670,19700,19630,1835
|
|
20250109,105900,20204711040,19630,19630,19680,19600,999
|
|
20250109,105800,20185075120,19640,19640,19670,19580,1808
|
|
20250109,105700,20149595190,19680,19590,19700,19580,4643
|
|
20250109,105600,20058330060,19590,19530,19600,19520,1547
|
|
20250109,105500,20028038230,19530,19530,19560,19520,2811
|
|
20250109,105400,19973133790,19530,19540,19580,19500,6370
|
|
20250109,105300,19848769550,19540,19540,19580,19530,1263
|
|
20250109,105200,19824087300,19550,19570,19570,19540,4528
|
|
20250109,105100,19735533930,19570,19580,19580,19570,1372
|
|
20250109,105000,19708682490,19570,19640,19660,19570,2719
|
|
20250109,104900,19655376690,19630,19590,19640,19580,2550
|
|
20250109,104800,19605411520,19580,19580,19620,19570,998
|
|
20250109,104700,19585864280,19590,19570,19620,19570,1576
|
|
20250109,104600,19554992740,19570,19580,19600,19550,4924
|
|
20250109,104500,19458651180,19580,19630,19650,19580,6158
|
|
20250109,104400,19337978120,19650,19620,19660,19610,1666
|
|
20250109,104300,19305290630,19680,19620,19680,19600,4152
|
|
20250109,104200,19223847650,19620,19690,19690,19600,11029
|
|
20250109,104100,19007263930,19680,19690,19720,19660,7780
|
|
20250109,104000,18854092700,19680,19770,19820,19650,40621
|
|
20250109,103900,18051778960,19770,19560,19780,19540,39351
|
|
20250109,103800,17275598200,19540,19580,19620,19540,5415
|
|
20250109,103700,17169486560,19530,19520,19590,19490,3920
|
|
20250109,103600,17092925800,19520,19510,19580,19500,3672
|
|
20250109,103500,17021254580,19510,19580,19580,19500,4591
|
|
20250109,103400,16931563720,19580,19620,19660,19580,6982
|
|
20250109,103300,16794472720,19620,19590,19620,19550,7869
|
|
20250109,103200,16640378700,19590,19550,19620,19550,2939
|
|
20250109,103100,16582774870,19620,19480,19660,19480,6175
|
|
20250109,103000,16461921750,19500,19470,19500,19450,1782
|
|
20250109,102900,16427209820,19470,19430,19470,19400,762
|
|
20250109,102800,16412395900,19430,19420,19450,19390,3054
|
|
20250109,102700,16353086100,19420,19440,19440,19370,2203
|
|
20250109,102600,16310396520,19380,19370,19400,19330,4934
|
|
20250109,102500,16214891180,19350,19530,19540,19350,16807
|
|
20250109,102400,15888605020,19530,19510,19550,19470,2739
|
|
20250109,102300,15835175990,19510,19420,19510,19380,6018
|
|
20250109,102200,15718333650,19400,19540,19550,19380,25980
|
|
20250109,102100,15212936460,19530,19580,19590,19520,4573
|
|
20250109,102000,15123557720,19580,19640,19660,19580,5973
|
|
20250109,101900,15006338460,19650,19700,19700,19650,4127
|
|
20250109,101800,14925187610,19690,19700,19750,19650,6010
|
|
20250109,101700,14806763260,19700,19690,19710,19630,6469
|
|
20250109,101600,14679443520,19700,19630,19800,19570,12309
|
|
20250109,101500,14436867670,19620,19570,19630,19570,2417
|
|
20250109,101400,14389492850,19560,19550,19600,19530,4197
|
|
20250109,101300,14307416750,19560,19470,19640,19470,10389
|
|
20250109,101200,14104079490,19470,19600,19600,19470,15651
|
|
20250109,101100,13798547780,19600,19650,19680,19600,12555
|
|
20250109,101000,13552109040,19650,19700,19800,19640,37740
|
|
20250109,100900,12807195160,19690,19700,19710,19630,12483
|
|
20250109,100800,12561546760,19700,19650,19700,19630,13519
|
|
20250109,100700,12295631900,19650,19630,19660,19570,5527
|
|
20250109,100600,12187173900,19660,19560,19670,19530,6773
|
|
20250109,100500,12054302790,19560,19620,19630,19520,4541
|
|
20250109,100400,11965388050,19620,19570,19650,19560,10149
|
|
20250109,100300,11766364220,19590,19650,19650,19550,16079
|
|
20250109,100200,11451457560,19600,19530,19650,19520,16555
|
|
20250109,100100,11127033070,19530,19570,19570,19470,4153
|
|
20250109,100000,11045878850,19570,19450,19580,19430,7876
|
|
20250109,095900,10892286230,19450,19450,19490,19440,1877
|
|
20250109,095800,10855781320,19490,19390,19500,19390,1445
|
|
20250109,095700,10827668860,19420,19420,19460,19390,6519
|
|
20250109,095600,10701094360,19420,19420,19460,19410,3209
|
|
20250109,095500,10638710190,19440,19450,19490,19400,5073
|
|
20250109,095400,10540132880,19450,19490,19560,19450,5765
|
|
20250109,095300,10427692140,19500,19550,19580,19460,11357
|
|
20250109,095200,10205997390,19550,19400,19550,19390,9059
|
|
20250109,095100,10029540150,19390,19420,19430,19390,3429
|
|
20250109,095000,9963019610,19410,19450,19450,19410,3194
|
|
20250109,094900,9900991040,19460,19460,19480,19450,5649
|
|
20250109,094800,9791046280,19470,19390,19480,19390,5285
|
|
20250109,094700,9688286820,19390,19400,19400,19360,2197
|
|
20250109,094600,9645706770,19400,19350,19410,19330,8049
|
|
20250109,094500,9489626720,19350,19460,19500,19270,17901
|
|
20250109,094400,9142573220,19460,19750,19750,19340,31507
|
|
20250109,094300,8526194170,19750,19300,19750,19300,38077
|
|
20250109,094200,7783487230,19300,19200,19300,19190,4567
|
|
20250109,094100,7695572620,19250,19190,19270,19190,3099
|
|
20250109,094000,7636037970,19190,19290,19290,19170,7432
|
|
20250109,093900,7493201060,19290,19290,19320,19270,4527
|
|
20250109,093800,7405880530,19280,19320,19340,19280,5340
|
|
20250109,093700,7302813530,19340,19310,19350,19300,6306
|
|
20250109,093600,7180920190,19340,19370,19400,19290,8941
|
|
20250109,093500,7007805930,19370,19240,19390,19240,10043
|
|
20250109,093400,6813660010,19230,19270,19280,19130,6026
|
|
20250109,093300,6697803120,19270,19350,19350,19250,6374
|
|
20250109,093200,6574876940,19350,19080,19350,19080,9285
|
|
20250109,093100,6396230890,19080,19060,19120,19050,3294
|
|
20250109,093000,6333418730,19070,19130,19140,19060,6916
|
|
20250109,092900,6201444130,19130,19170,19170,19050,8382
|
|
20250109,092800,6041416070,19150,19210,19230,19150,4658
|
|
20250109,092700,5952024270,19210,19200,19250,19180,1909
|
|
20250109,092600,5915365800,19200,19250,19300,19200,4873
|
|
20250109,092500,5821691400,19260,19320,19390,19230,9219
|
|
20250109,092400,5643686500,19320,19310,19420,19300,22898
|
|
20250109,092300,5200096430,19310,19170,19350,19130,13938
|
|
20250109,092200,4931518740,19170,19140,19170,19110,4245
|
|
20250109,092100,4850274110,19150,19150,19150,19120,655
|
|
20250109,092000,4837742830,19110,19130,19180,19060,9178
|
|
20250109,091900,4662549930,19130,19140,19160,19110,3336
|
|
20250109,091800,4598738690,19160,19110,19160,19110,1589
|
|
20250109,091700,4568342860,19110,19180,19190,19110,3503
|
|
20250109,091600,4501254120,19180,19140,19250,19130,4478
|
|
20250109,091500,4415322640,19140,19090,19180,19060,3521
|
|
20250109,091400,4348024530,19090,19050,19090,19040,5378
|
|
20250109,091300,4245571010,19050,19100,19120,19050,7884
|
|
20250109,091200,4095173510,19100,19120,19120,19060,5815
|
|
20250109,091100,3984121210,19120,19190,19340,19080,17448
|
|
20250109,091000,3648640300,19190,19060,19190,19040,11662
|
|
20250109,090900,3426057730,19060,19130,19130,19060,5430
|
|
20250109,090800,3322422590,19130,19100,19140,19010,5359
|
|
20250109,090700,3220227960,19100,19230,19230,18970,21458
|
|
20250109,090600,2810167230,19220,19260,19290,19200,13463
|
|
20250109,090500,2551377730,19310,19360,19410,19160,29736
|
|
20250109,090400,1977672480,19400,19230,19440,19220,36396
|
|
20250109,090300,1273955620,19220,19080,19220,19050,12811
|
|
20250109,090200,1028650430,19060,18980,19080,18950,11153
|
|
20250109,090100,816710280,19000,18810,19010,18800,14874
|
|
20250109,090000,535157550,18810,18700,18850,18670,26613
|