776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,215200,20046725320,18240,18240,18240,18240,0
|
|
20250110,215100,20046725320,18240,18240,18240,18240,0
|
|
20250110,215000,20046725320,18240,18240,18240,18240,0
|
|
20250110,214900,20046725320,18240,18240,18240,18240,0
|
|
20250110,214800,20046725320,18240,18240,18240,18240,0
|
|
20250110,214700,20046725320,18240,18240,18240,18240,0
|
|
20250110,214600,20046725320,18240,18240,18240,18240,0
|
|
20250110,214500,20046725320,18240,18240,18240,18240,0
|
|
20250110,214400,20046725320,18240,18240,18240,18240,0
|
|
20250110,214300,20046725320,18240,18240,18240,18240,0
|
|
20250110,214200,20046725320,18240,18240,18240,18240,0
|
|
20250110,214100,20046725320,18240,18240,18240,18240,0
|
|
20250110,214000,20046725320,18240,18240,18240,18240,0
|
|
20250110,213900,20046725320,18240,18240,18240,18240,0
|
|
20250110,213800,20046725320,18240,18240,18240,18240,0
|
|
20250110,213700,20046725320,18240,18240,18240,18240,0
|
|
20250110,213600,20046725320,18240,18240,18240,18240,0
|
|
20250110,213500,20046725320,18240,18240,18240,18240,0
|
|
20250110,213400,20046725320,18240,18240,18240,18240,0
|
|
20250110,213300,20046725320,18240,18240,18240,18240,0
|
|
20250110,213200,20046725320,18240,18240,18240,18240,0
|
|
20250110,213100,20046725320,18240,18240,18240,18240,0
|
|
20250110,213000,20046725320,18240,18240,18240,18240,0
|
|
20250110,212900,20046725320,18240,18240,18240,18240,0
|
|
20250110,212800,20046725320,18240,18240,18240,18240,0
|
|
20250110,212700,20046725320,18240,18240,18240,18240,0
|
|
20250110,212600,20046725320,18240,18240,18240,18240,0
|
|
20250110,212500,20046725320,18240,18240,18240,18240,0
|
|
20250110,212400,20046725320,18240,18240,18240,18240,0
|
|
20250110,212300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,212200,20046725320,18240,18240,18240,18240,0
|
|
20250110,212100,20046725320,18240,18240,18240,18240,0
|
|
20250110,212000,20046725320,18240,18240,18240,18240,0
|
|
20250110,211900,20046725320,18240,18240,18240,18240,0
|
|
20250110,211800,20046725320,18240,18240,18240,18240,0
|
|
20250110,211700,20046725320,18240,18240,18240,18240,0
|
|
20250110,211600,20046725320,18240,18240,18240,18240,0
|
|
20250110,211500,20046725320,18240,18240,18240,18240,0
|
|
20250110,211400,20046725320,18240,18240,18240,18240,0
|
|
20250110,211300,20046725320,18240,18240,18240,18240,0
|
|
20250110,211200,20046725320,18240,18240,18240,18240,0
|
|
20250110,211100,20046725320,18240,18240,18240,18240,0
|
|
20250110,211000,20046725320,18240,18240,18240,18240,0
|
|
20250110,210900,20046725320,18240,18240,18240,18240,0
|
|
20250110,210800,20046725320,18240,18240,18240,18240,0
|
|
20250110,210700,20046725320,18240,18240,18240,18240,0
|
|
20250110,210600,20046725320,18240,18240,18240,18240,0
|
|
20250110,210500,20046725320,18240,18240,18240,18240,0
|
|
20250110,210400,20046725320,18240,18240,18240,18240,0
|
|
20250110,210300,20046725320,18240,18240,18240,18240,0
|
|
20250110,210200,20046725320,18240,18240,18240,18240,0
|
|
20250110,210100,20046725320,18240,18240,18240,18240,0
|
|
20250110,210000,20046725320,18240,18240,18240,18240,0
|
|
20250110,205900,20046725320,18240,18240,18240,18240,0
|
|
20250110,205800,20046725320,18240,18240,18240,18240,0
|
|
20250110,205700,20046725320,18240,18240,18240,18240,0
|
|
20250110,205600,20046725320,18240,18240,18240,18240,0
|
|
20250110,205500,20046725320,18240,18240,18240,18240,0
|
|
20250110,205400,20046725320,18240,18240,18240,18240,0
|
|
20250110,205300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,205200,20046725320,18240,18240,18240,18240,0
|
|
20250110,205100,20046725320,18240,18240,18240,18240,0
|
|
20250110,205000,20046725320,18240,18240,18240,18240,0
|
|
20250110,204900,20046725320,18240,18240,18240,18240,0
|
|
20250110,204800,20046725320,18240,18240,18240,18240,0
|
|
20250110,204700,20046725320,18240,18240,18240,18240,0
|
|
20250110,204600,20046725320,18240,18240,18240,18240,0
|
|
20250110,204500,20046725320,18240,18240,18240,18240,0
|
|
20250110,204400,20046725320,18240,18240,18240,18240,0
|
|
20250110,204300,20046725320,18240,18240,18240,18240,0
|
|
20250110,204200,20046725320,18240,18240,18240,18240,0
|
|
20250110,204100,20046725320,18240,18240,18240,18240,0
|
|
20250110,204000,20046725320,18240,18240,18240,18240,0
|
|
20250110,203900,20046725320,18240,18240,18240,18240,0
|
|
20250110,203800,20046725320,18240,18240,18240,18240,0
|
|
20250110,203700,20046725320,18240,18240,18240,18240,0
|
|
20250110,203600,20046725320,18240,18240,18240,18240,0
|
|
20250110,203500,20046725320,18240,18240,18240,18240,0
|
|
20250110,203400,20046725320,18240,18240,18240,18240,0
|
|
20250110,203300,20046725320,18240,18240,18240,18240,0
|
|
20250110,203200,20046725320,18240,18240,18240,18240,0
|
|
20250110,203100,20046725320,18240,18240,18240,18240,0
|
|
20250110,203000,20046725320,18240,18240,18240,18240,0
|
|
20250110,202900,20046725320,18240,18240,18240,18240,0
|
|
20250110,202800,20046725320,18240,18240,18240,18240,0
|
|
20250110,202700,20046725320,18240,18240,18240,18240,0
|
|
20250110,202600,20046725320,18240,18240,18240,18240,0
|
|
20250110,202500,20046725320,18240,18240,18240,18240,0
|
|
20250110,202400,20046725320,18240,18240,18240,18240,0
|
|
20250110,202300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,202200,20046725320,18240,18240,18240,18240,0
|
|
20250110,202100,20046725320,18240,18240,18240,18240,0
|
|
20250110,202000,20046725320,18240,18240,18240,18240,0
|
|
20250110,201900,20046725320,18240,18240,18240,18240,0
|
|
20250110,201800,20046725320,18240,18240,18240,18240,0
|
|
20250110,201700,20046725320,18240,18240,18240,18240,0
|
|
20250110,201600,20046725320,18240,18240,18240,18240,0
|
|
20250110,201500,20046725320,18240,18240,18240,18240,0
|
|
20250110,201400,20046725320,18240,18240,18240,18240,0
|
|
20250110,201300,20046725320,18240,18240,18240,18240,0
|
|
20250110,201200,20046725320,18240,18240,18240,18240,0
|
|
20250110,201100,20046725320,18240,18240,18240,18240,0
|
|
20250110,201000,20046725320,18240,18240,18240,18240,0
|
|
20250110,200900,20046725320,18240,18240,18240,18240,0
|
|
20250110,200800,20046725320,18240,18240,18240,18240,0
|
|
20250110,200700,20046725320,18240,18240,18240,18240,0
|
|
20250110,200600,20046725320,18240,18240,18240,18240,0
|
|
20250110,200500,20046725320,18240,18240,18240,18240,0
|
|
20250110,200400,20046725320,18240,18240,18240,18240,0
|
|
20250110,200300,20046725320,18240,18240,18240,18240,0
|
|
20250110,200200,20046725320,18240,18240,18240,18240,0
|
|
20250110,200100,20046725320,18240,18240,18240,18240,0
|
|
20250110,200000,20046725320,18240,18240,18240,18240,0
|
|
20250110,195900,20046725320,18240,18240,18240,18240,0
|
|
20250110,195800,20046725320,18240,18240,18240,18240,0
|
|
20250110,195700,20046725320,18240,18240,18240,18240,0
|
|
20250110,195600,20046725320,18240,18240,18240,18240,0
|
|
20250110,195500,20046725320,18240,18240,18240,18240,0
|
|
20250110,195400,20046725320,18240,18240,18240,18240,0
|
|
20250110,195300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,195200,20046725320,18240,18240,18240,18240,0
|
|
20250110,195100,20046725320,18240,18240,18240,18240,0
|
|
20250110,195000,20046725320,18240,18240,18240,18240,0
|
|
20250110,194900,20046725320,18240,18240,18240,18240,0
|
|
20250110,194800,20046725320,18240,18240,18240,18240,0
|
|
20250110,194700,20046725320,18240,18240,18240,18240,0
|
|
20250110,194600,20046725320,18240,18240,18240,18240,0
|
|
20250110,194500,20046725320,18240,18240,18240,18240,0
|
|
20250110,194400,20046725320,18240,18240,18240,18240,0
|
|
20250110,194300,20046725320,18240,18240,18240,18240,0
|
|
20250110,194200,20046725320,18240,18240,18240,18240,0
|
|
20250110,194100,20046725320,18240,18240,18240,18240,0
|
|
20250110,194000,20046725320,18240,18240,18240,18240,0
|
|
20250110,193900,20046725320,18240,18240,18240,18240,0
|
|
20250110,193800,20046725320,18240,18240,18240,18240,0
|
|
20250110,193700,20046725320,18240,18240,18240,18240,0
|
|
20250110,193600,20046725320,18240,18240,18240,18240,0
|
|
20250110,193500,20046725320,18240,18240,18240,18240,0
|
|
20250110,193400,20046725320,18240,18240,18240,18240,0
|
|
20250110,193300,20046725320,18240,18240,18240,18240,0
|
|
20250110,193200,20046725320,18240,18240,18240,18240,0
|
|
20250110,193100,20046725320,18240,18240,18240,18240,0
|
|
20250110,193000,20046725320,18240,18240,18240,18240,0
|
|
20250110,192900,20046725320,18240,18240,18240,18240,0
|
|
20250110,192800,20046725320,18240,18240,18240,18240,0
|
|
20250110,192700,20046725320,18240,18240,18240,18240,0
|
|
20250110,192600,20046725320,18240,18240,18240,18240,0
|
|
20250110,192500,20046725320,18240,18240,18240,18240,0
|
|
20250110,192400,20046725320,18240,18240,18240,18240,0
|
|
20250110,192300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,192200,20046725320,18240,18240,18240,18240,0
|
|
20250110,192100,20046725320,18240,18240,18240,18240,0
|
|
20250110,192000,20046725320,18240,18240,18240,18240,0
|
|
20250110,191900,20046725320,18240,18240,18240,18240,0
|
|
20250110,191800,20046725320,18240,18240,18240,18240,0
|
|
20250110,191700,20046725320,18240,18240,18240,18240,0
|
|
20250110,191600,20046725320,18240,18240,18240,18240,0
|
|
20250110,191500,20046725320,18240,18240,18240,18240,0
|
|
20250110,191400,20046725320,18240,18240,18240,18240,0
|
|
20250110,191300,20046725320,18240,18240,18240,18240,0
|
|
20250110,191200,20046725320,18240,18240,18240,18240,0
|
|
20250110,191100,20046725320,18240,18240,18240,18240,0
|
|
20250110,191000,20046725320,18240,18240,18240,18240,0
|
|
20250110,190900,20046725320,18240,18240,18240,18240,0
|
|
20250110,190800,20046725320,18240,18240,18240,18240,0
|
|
20250110,190700,20046725320,18240,18240,18240,18240,0
|
|
20250110,190600,20046725320,18240,18240,18240,18240,0
|
|
20250110,190500,20046725320,18240,18240,18240,18240,0
|
|
20250110,190400,20046725320,18240,18240,18240,18240,0
|
|
20250110,190300,20046725320,18240,18240,18240,18240,0
|
|
20250110,190200,20046725320,18240,18240,18240,18240,0
|
|
20250110,190100,20046725320,18240,18240,18240,18240,0
|
|
20250110,190000,20046725320,18240,18240,18240,18240,0
|
|
20250110,185900,20046725320,18240,18240,18240,18240,0
|
|
20250110,185800,20046725320,18240,18240,18240,18240,0
|
|
20250110,185700,20046725320,18240,18240,18240,18240,0
|
|
20250110,185600,20046725320,18240,18240,18240,18240,0
|
|
20250110,185500,20046725320,18240,18240,18240,18240,0
|
|
20250110,185400,20046725320,18240,18240,18240,18240,0
|
|
20250110,185300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,185200,20046725320,18240,18240,18240,18240,0
|
|
20250110,185100,20046725320,18240,18240,18240,18240,0
|
|
20250110,185000,20046725320,18240,18240,18240,18240,0
|
|
20250110,184900,20046725320,18240,18240,18240,18240,0
|
|
20250110,184800,20046725320,18240,18240,18240,18240,0
|
|
20250110,184700,20046725320,18240,18240,18240,18240,0
|
|
20250110,184600,20046725320,18240,18240,18240,18240,0
|
|
20250110,184500,20046725320,18240,18240,18240,18240,0
|
|
20250110,184400,20046725320,18240,18240,18240,18240,0
|
|
20250110,184300,20046725320,18240,18240,18240,18240,0
|
|
20250110,184200,20046725320,18240,18240,18240,18240,0
|
|
20250110,184100,20046725320,18240,18240,18240,18240,0
|
|
20250110,184000,20046725320,18240,18240,18240,18240,0
|
|
20250110,183900,20046725320,18240,18240,18240,18240,0
|
|
20250110,183800,20046725320,18240,18240,18240,18240,0
|
|
20250110,183700,20046725320,18240,18240,18240,18240,0
|
|
20250110,183600,20046725320,18240,18240,18240,18240,0
|
|
20250110,183500,20046725320,18240,18240,18240,18240,0
|
|
20250110,183400,20046725320,18240,18240,18240,18240,0
|
|
20250110,183300,20046725320,18240,18240,18240,18240,0
|
|
20250110,183200,20046725320,18240,18240,18240,18240,0
|
|
20250110,183100,20046725320,18240,18240,18240,18240,0
|
|
20250110,183000,20046725320,18240,18240,18240,18240,0
|
|
20250110,182900,20046725320,18240,18240,18240,18240,0
|
|
20250110,182800,20046725320,18240,18240,18240,18240,0
|
|
20250110,182700,20046725320,18240,18240,18240,18240,0
|
|
20250110,182600,20046725320,18240,18240,18240,18240,0
|
|
20250110,182500,20046725320,18240,18240,18240,18240,0
|
|
20250110,182400,20046725320,18240,18240,18240,18240,0
|
|
20250110,182300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,182200,20046725320,18240,18240,18240,18240,0
|
|
20250110,182100,20046725320,18240,18240,18240,18240,0
|
|
20250110,182000,20046725320,18240,18240,18240,18240,0
|
|
20250110,181900,20046725320,18240,18240,18240,18240,0
|
|
20250110,181800,20046725320,18240,18240,18240,18240,0
|
|
20250110,181700,20046725320,18240,18240,18240,18240,0
|
|
20250110,181600,20046725320,18240,18240,18240,18240,0
|
|
20250110,181500,20046725320,18240,18240,18240,18240,0
|
|
20250110,181400,20046725320,18240,18240,18240,18240,0
|
|
20250110,181300,20046725320,18240,18240,18240,18240,0
|
|
20250110,181200,20046725320,18240,18240,18240,18240,0
|
|
20250110,181100,20046725320,18240,18240,18240,18240,0
|
|
20250110,181000,20046725320,18240,18240,18240,18240,0
|
|
20250110,180900,20046725320,18240,18240,18240,18240,0
|
|
20250110,180800,20046725320,18240,18240,18240,18240,0
|
|
20250110,180700,20046725320,18240,18240,18240,18240,0
|
|
20250110,180600,20046725320,18240,18240,18240,18240,0
|
|
20250110,180500,20046725320,18240,18240,18240,18240,0
|
|
20250110,180400,20046725320,18240,18240,18240,18240,0
|
|
20250110,180300,20046725320,18240,18240,18240,18240,0
|
|
20250110,180200,20046725320,18240,18240,18240,18240,0
|
|
20250110,180100,20046725320,18240,18240,18240,18240,0
|
|
20250110,180000,20046725320,18240,18240,18240,18240,0
|
|
20250110,175900,20046725320,18240,18240,18240,18240,0
|
|
20250110,175800,20046725320,18240,18240,18240,18240,0
|
|
20250110,175700,20046725320,18240,18240,18240,18240,0
|
|
20250110,175600,20046725320,18240,18240,18240,18240,0
|
|
20250110,175500,20046725320,18240,18240,18240,18240,0
|
|
20250110,175400,20046725320,18240,18240,18240,18240,0
|
|
20250110,175300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,175200,20046725320,18240,18240,18240,18240,0
|
|
20250110,175100,20046725320,18240,18240,18240,18240,0
|
|
20250110,175000,20046725320,18240,18240,18240,18240,0
|
|
20250110,174900,20046725320,18240,18240,18240,18240,0
|
|
20250110,174800,20046725320,18240,18240,18240,18240,0
|
|
20250110,174700,20046725320,18240,18240,18240,18240,0
|
|
20250110,174600,20046725320,18240,18240,18240,18240,0
|
|
20250110,174500,20046725320,18240,18240,18240,18240,0
|
|
20250110,174400,20046725320,18240,18240,18240,18240,0
|
|
20250110,174300,20046725320,18240,18240,18240,18240,0
|
|
20250110,174200,20046725320,18240,18240,18240,18240,0
|
|
20250110,174100,20046725320,18240,18240,18240,18240,0
|
|
20250110,174000,20046725320,18240,18240,18240,18240,0
|
|
20250110,173900,20046725320,18240,18240,18240,18240,0
|
|
20250110,173800,20046725320,18240,18240,18240,18240,0
|
|
20250110,173700,20046725320,18240,18240,18240,18240,0
|
|
20250110,173600,20046725320,18240,18240,18240,18240,0
|
|
20250110,173500,20046725320,18240,18240,18240,18240,0
|
|
20250110,173400,20046725320,18240,18240,18240,18240,0
|
|
20250110,173300,20046725320,18240,18240,18240,18240,0
|
|
20250110,173200,20046725320,18240,18240,18240,18240,0
|
|
20250110,173100,20046725320,18240,18240,18240,18240,0
|
|
20250110,173000,20046725320,18240,18240,18240,18240,0
|
|
20250110,172900,20046725320,18240,18240,18240,18240,0
|
|
20250110,172800,20046725320,18240,18240,18240,18240,0
|
|
20250110,172700,20046725320,18240,18240,18240,18240,0
|
|
20250110,172600,20046725320,18240,18240,18240,18240,0
|
|
20250110,172500,20046725320,18240,18240,18240,18240,0
|
|
20250110,172400,20046725320,18240,18240,18240,18240,0
|
|
20250110,172300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,172200,20046725320,18240,18240,18240,18240,0
|
|
20250110,172100,20046725320,18240,18240,18240,18240,0
|
|
20250110,172000,20046725320,18240,18240,18240,18240,0
|
|
20250110,171900,20046725320,18240,18240,18240,18240,0
|
|
20250110,171800,20046725320,18240,18240,18240,18240,0
|
|
20250110,171700,20046725320,18240,18240,18240,18240,0
|
|
20250110,171600,20046725320,18240,18240,18240,18240,0
|
|
20250110,171500,20046725320,18240,18240,18240,18240,0
|
|
20250110,171400,20046725320,18240,18240,18240,18240,0
|
|
20250110,171300,20046725320,18240,18240,18240,18240,0
|
|
20250110,171200,20046725320,18240,18240,18240,18240,0
|
|
20250110,171100,20046725320,18240,18240,18240,18240,0
|
|
20250110,171000,20046725320,18240,18240,18240,18240,0
|
|
20250110,170900,20046725320,18240,18240,18240,18240,0
|
|
20250110,170800,20046725320,18240,18240,18240,18240,0
|
|
20250110,170700,20046725320,18240,18240,18240,18240,0
|
|
20250110,170600,20046725320,18240,18240,18240,18240,0
|
|
20250110,170500,20046725320,18240,18240,18240,18240,0
|
|
20250110,170400,20046725320,18240,18240,18240,18240,0
|
|
20250110,170300,20046725320,18240,18240,18240,18240,0
|
|
20250110,170200,20046725320,18240,18240,18240,18240,0
|
|
20250110,170100,20046725320,18240,18240,18240,18240,0
|
|
20250110,170000,20046725320,18240,18240,18240,18240,0
|
|
20250110,165900,20046725320,18240,18240,18240,18240,0
|
|
20250110,165800,20046725320,18240,18240,18240,18240,0
|
|
20250110,165700,20046725320,18240,18240,18240,18240,0
|
|
20250110,165600,20046725320,18240,18240,18240,18240,0
|
|
20250110,165500,20046725320,18240,18240,18240,18240,0
|
|
20250110,165400,20046725320,18240,18240,18240,18240,0
|
|
20250110,165300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,165200,20046725320,18240,18240,18240,18240,0
|
|
20250110,165100,20046725320,18240,18240,18240,18240,0
|
|
20250110,165000,20046725320,18240,18240,18240,18240,0
|
|
20250110,164900,20046725320,18240,18240,18240,18240,0
|
|
20250110,164800,20046725320,18240,18240,18240,18240,0
|
|
20250110,164700,20046725320,18240,18240,18240,18240,0
|
|
20250110,164600,20046725320,18240,18240,18240,18240,0
|
|
20250110,164500,20046725320,18240,18240,18240,18240,0
|
|
20250110,164400,20046725320,18240,18240,18240,18240,0
|
|
20250110,164300,20046725320,18240,18240,18240,18240,0
|
|
20250110,164200,20046725320,18240,18240,18240,18240,0
|
|
20250110,164100,20046725320,18240,18240,18240,18240,0
|
|
20250110,164000,20046725320,18240,18240,18240,18240,0
|
|
20250110,163900,20046725320,18240,18240,18240,18240,0
|
|
20250110,163800,20046725320,18240,18240,18240,18240,0
|
|
20250110,163700,20046725320,18240,18240,18240,18240,0
|
|
20250110,163600,20046725320,18240,18240,18240,18240,0
|
|
20250110,163500,20046725320,18240,18240,18240,18240,0
|
|
20250110,163400,20046725320,18240,18240,18240,18240,0
|
|
20250110,163300,20046725320,18240,18240,18240,18240,0
|
|
20250110,163200,20046725320,18240,18240,18240,18240,0
|
|
20250110,163100,20046725320,18240,18240,18240,18240,0
|
|
20250110,163000,20046725320,18240,18240,18240,18240,0
|
|
20250110,162900,20046725320,18240,18240,18240,18240,0
|
|
20250110,162800,20046725320,18240,18240,18240,18240,0
|
|
20250110,162700,20046725320,18240,18240,18240,18240,0
|
|
20250110,162600,20046725320,18240,18240,18240,18240,0
|
|
20250110,162500,20046725320,18240,18240,18240,18240,0
|
|
20250110,162400,20046725320,18240,18240,18240,18240,0
|
|
20250110,162300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,162200,20046725320,18240,18240,18240,18240,0
|
|
20250110,162100,20046725320,18240,18240,18240,18240,0
|
|
20250110,162000,20046725320,18240,18240,18240,18240,0
|
|
20250110,161900,20046725320,18240,18240,18240,18240,0
|
|
20250110,161800,20046725320,18240,18240,18240,18240,0
|
|
20250110,161700,20046725320,18240,18240,18240,18240,0
|
|
20250110,161600,20046725320,18240,18240,18240,18240,0
|
|
20250110,161500,20046725320,18240,18240,18240,18240,0
|
|
20250110,161400,20046725320,18240,18240,18240,18240,0
|
|
20250110,161300,20046725320,18240,18240,18240,18240,0
|
|
20250110,161200,20046725320,18240,18240,18240,18240,0
|
|
20250110,161100,20046725320,18240,18240,18240,18240,0
|
|
20250110,161000,20046725320,18240,18240,18240,18240,0
|
|
20250110,160900,20046725320,18240,18240,18240,18240,0
|
|
20250110,160800,20046725320,18240,18240,18240,18240,0
|
|
20250110,160700,20046725320,18240,18240,18240,18240,0
|
|
20250110,160600,20046725320,18240,18240,18240,18240,0
|
|
20250110,160500,20046725320,18240,18240,18240,18240,0
|
|
20250110,160400,20046725320,18240,18240,18240,18240,0
|
|
20250110,160300,20046725320,18240,18240,18240,18240,0
|
|
20250110,160200,20046725320,18240,18240,18240,18240,0
|
|
20250110,160100,20046725320,18240,18240,18240,18240,0
|
|
20250110,160000,20046725320,18240,18240,18240,18240,0
|
|
20250110,155900,20046725320,18240,18240,18240,18240,0
|
|
20250110,155800,20046725320,18240,18240,18240,18240,0
|
|
20250110,155700,20046725320,18240,18240,18240,18240,0
|
|
20250110,155600,20046725320,18240,18240,18240,18240,0
|
|
20250110,155500,20046725320,18240,18240,18240,18240,0
|
|
20250110,155400,20046725320,18240,18240,18240,18240,0
|
|
20250110,155300,20046725320,18240,18240,18240,18240,13634
|
|
20250110,155200,20046725320,18240,18240,18240,18240,0
|
|
20250110,155100,20046725320,18240,18240,18240,18240,0
|
|
20250110,155000,20046725320,18240,18240,18240,18240,0
|
|
20250110,154900,20046725320,18240,18240,18240,18240,0
|
|
20250110,154800,20046725320,18240,18240,18240,18240,0
|
|
20250110,154700,20046725320,18240,18240,18240,18240,0
|
|
20250110,154600,20046725320,18240,18240,18240,18240,0
|
|
20250110,154500,20046725320,18240,18240,18240,18240,0
|
|
20250110,154400,20046725320,18240,18240,18240,18240,0
|
|
20250110,154300,20046725320,18240,18240,18240,18240,0
|
|
20250110,154200,20046725320,18240,18240,18240,18240,0
|
|
20250110,154100,20046725320,18240,18240,18240,18240,0
|
|
20250110,154000,20046725320,18240,18240,18240,18240,0
|
|
20250110,153900,20046725320,18240,18240,18240,18240,0
|
|
20250110,153800,20046725320,18240,18240,18240,18240,0
|
|
20250110,153700,20046725320,18240,18240,18240,18240,0
|
|
20250110,153600,20046725320,18240,18240,18240,18240,0
|
|
20250110,153500,20046725320,18240,18240,18240,18240,0
|
|
20250110,153400,20046725320,18240,18240,18240,18240,0
|
|
20250110,153300,20046725320,18240,18240,18240,18240,0
|
|
20250110,153200,20046725320,18240,18240,18240,18240,0
|
|
20250110,153100,20046725320,18240,18240,18240,18240,0
|
|
20250110,153000,20046725320,18240,18240,18240,18240,13634
|
|
20250110,152900,19798041160,18240,18240,18240,18240,0
|
|
20250110,152800,19798041160,18240,18240,18240,18240,0
|
|
20250110,152700,19798041160,18240,18240,18240,18240,0
|
|
20250110,152600,19798041160,18240,18240,18240,18240,0
|
|
20250110,152500,19798041160,18240,18240,18240,18240,0
|
|
20250110,152400,19798041160,18240,18240,18240,18240,0
|
|
20250110,152300,19798041160,18240,18240,18240,18240,0
|
|
20250110,152200,19798041160,18240,18240,18240,18240,0
|
|
20250110,152100,19798041160,18240,18240,18240,18240,0
|
|
20250110,152000,19798041160,18240,18240,18240,18240,0
|
|
20250110,151900,19798041160,18240,18240,18270,18200,2607
|
|
20250110,151800,19750519220,18270,18270,18280,18210,3836
|
|
20250110,151700,19680514540,18270,18270,18280,18260,3185
|
|
20250110,151600,19622340190,18260,18230,18260,18210,3025
|
|
20250110,151500,19567149190,18230,18170,18230,18170,1684
|
|
20250110,151400,19536508320,18180,18160,18190,18150,2182
|
|
20250110,151300,19496854940,18150,18150,18200,18150,3154
|
|
20250110,151200,19439518060,18160,18090,18160,18050,3645
|
|
20250110,151100,19373531820,18090,17980,18090,17940,6359
|
|
20250110,151000,19259076040,17980,18000,18010,17980,11168
|
|
20250110,150900,19058065900,18020,18010,18020,18000,3535
|
|
20250110,150800,18994416690,18010,18020,18030,18000,6421
|
|
20250110,150700,18878765290,18010,18030,18040,18010,5385
|
|
20250110,150600,18781729230,18040,18040,18050,18030,3329
|
|
20250110,150500,18721691380,18040,18070,18090,18040,4924
|
|
20250110,150400,18632797210,18080,18050,18090,18050,3080
|
|
20250110,150300,18577167290,18060,18080,18080,18050,3825
|
|
20250110,150200,18508083200,18080,18130,18130,18080,9892
|
|
20250110,150100,18329003710,18130,18160,18160,18130,1659
|
|
20250110,150000,18298906980,18170,18140,18170,18140,906
|
|
20250110,145900,18282459970,18140,18170,18200,18140,4629
|
|
20250110,145800,18198368340,18170,18150,18170,18150,2567
|
|
20250110,145700,18151754060,18150,18120,18160,18120,2189
|
|
20250110,145600,18112055710,18120,18150,18150,18120,4803
|
|
20250110,145500,18024952160,18150,18130,18170,18100,7073
|
|
20250110,145400,17896708370,18130,18260,18260,18090,11024
|
|
20250110,145300,17696327090,18260,18270,18280,18250,1940
|
|
20250110,145200,17660891120,18270,18320,18320,18270,4212
|
|
20250110,145100,17583816990,18330,18350,18350,18330,146
|
|
20250110,145000,17581139310,18360,18330,18360,18290,1289
|
|
20250110,144900,17557529150,18370,18300,18370,18300,2820
|
|
20250110,144800,17505844680,18300,18270,18300,18260,3601
|
|
20250110,144700,17440038920,18270,18280,18300,18250,3112
|
|
20250110,144600,17383212270,18280,18330,18330,18280,8937
|
|
20250110,144500,17219622740,18330,18350,18360,18320,4598
|
|
20250110,144400,17135289720,18360,18370,18380,18350,1893
|
|
20250110,144300,17100525880,18370,18400,18400,18370,2464
|
|
20250110,144200,17055238970,18390,18430,18430,18390,426
|
|
20250110,144100,17047401440,18430,18430,18450,18390,5813
|
|
20250110,144000,16940383110,18440,18440,18450,18430,1241
|
|
20250110,143900,16917505120,18450,18440,18450,18430,1627
|
|
20250110,143800,16887518240,18440,18450,18450,18430,563
|
|
20250110,143700,16877137060,18450,18460,18460,18420,750
|
|
20250110,143600,16863309860,18430,18460,18460,18430,289
|
|
20250110,143500,16857978170,18460,18480,18500,18460,452
|
|
20250110,143400,16849629620,18480,18460,18490,18460,379
|
|
20250110,143300,16842625690,18480,18460,18480,18410,1561
|
|
20250110,143200,16813851830,18440,18460,18460,18430,367
|
|
20250110,143100,16807083790,18460,18440,18460,18420,333
|
|
20250110,143000,16800948060,18420,18420,18440,18410,383
|
|
20250110,142900,16793893120,18410,18400,18450,18400,3319
|
|
20250110,142800,16732797030,18400,18410,18420,18390,1403
|
|
20250110,142700,16706979930,18410,18410,18410,18400,651
|
|
20250110,142600,16694995710,18410,18400,18450,18400,705
|
|
20250110,142500,16682016500,18400,18420,18420,18400,1038
|
|
20250110,142400,16662914250,18410,18410,18430,18400,1037
|
|
20250110,142300,16643826950,18420,18460,18460,18400,2708
|
|
20250110,142200,16593922040,18460,18480,18480,18460,474
|
|
20250110,142100,16585169800,18480,18480,18490,18480,136
|
|
20250110,142000,16582656310,18480,18490,18490,18470,584
|
|
20250110,141900,16571862640,18490,18500,18500,18490,995
|
|
20250110,141800,16553462980,18500,18490,18500,18480,329
|
|
20250110,141700,16547379610,18490,18500,18500,18490,594
|
|
20250110,141600,16536394100,18500,18490,18510,18480,1307
|
|
20250110,141500,16512217060,18490,18470,18490,18470,210
|
|
20250110,141400,16508335170,18480,18460,18480,18460,659
|
|
20250110,141300,16496166620,18490,18450,18490,18450,771
|
|
20250110,141200,16481933040,18450,18460,18460,18450,373
|
|
20250110,141100,16475049570,18450,18460,18460,18450,556
|
|
20250110,141000,16464787540,18460,18450,18460,18450,287
|
|
20250110,140900,16459490940,18450,18440,18460,18390,1740
|
|
20250110,140800,16427439600,18440,18400,18440,18390,949
|
|
20250110,140700,16409971160,18400,18400,18420,18400,440
|
|
20250110,140600,16401871740,18400,18380,18440,18380,2038
|
|
20250110,140500,16364387870,18380,18460,18460,18370,11228
|
|
20250110,140400,16157761530,18430,18480,18480,18430,1690
|
|
20250110,140300,16126569980,18490,18500,18500,18480,772
|
|
20250110,140200,16112299280,18500,18510,18510,18490,795
|
|
20250110,140100,16097590460,18510,18510,18520,18500,678
|
|
20250110,140000,16085036510,18510,18510,18510,18500,202
|
|
20250110,135900,16081298160,18510,18490,18510,18480,1346
|
|
20250110,135800,16056403710,18490,18460,18490,18450,1366
|
|
20250110,135700,16031170500,18450,18450,18500,18450,954
|
|
20250110,135600,16013559160,18450,18470,18490,18450,1412
|
|
20250110,135500,15987484380,18470,18500,18500,18470,177
|
|
20250110,135400,15984212610,18450,18500,18500,18450,1150
|
|
20250110,135300,15962985190,18500,18460,18500,18450,1749
|
|
20250110,135200,15930648710,18460,18490,18490,18450,239
|
|
20250110,135100,15926235330,18480,18480,18480,18460,466
|
|
20250110,135000,15917626050,18480,18500,18500,18460,322
|
|
20250110,134900,15911674070,18490,18490,18500,18490,960
|
|
20250110,134800,15893915710,18500,18490,18500,18480,1037
|
|
20250110,134700,15874732620,18500,18490,18500,18490,811
|
|
20250110,134600,15859731930,18470,18440,18470,18440,1426
|
|
20250110,134500,15833418530,18440,18460,18460,18420,2413
|
|
20250110,134400,15788946530,18460,18440,18460,18430,797
|
|
20250110,134300,15774250300,18460,18480,18480,18430,4069
|
|
20250110,134200,15699186200,18460,18520,18520,18460,1693
|
|
20250110,134100,15667881410,18460,18550,18550,18450,1276
|
|
20250110,134000,15644313870,18560,18560,18560,18480,434
|
|
20250110,133900,15636279790,18560,18550,18570,18500,366
|
|
20250110,133800,15629492790,18570,18590,18590,18500,1069
|
|
20250110,133700,15609691630,18590,18590,18600,18590,239
|
|
20250110,133600,15605248120,18540,18590,18590,18540,903
|
|
20250110,133500,15588484600,18570,18600,18600,18570,323
|
|
20250110,133400,15582480510,18600,18610,18620,18600,551
|
|
20250110,133300,15572231050,18600,18600,18610,18600,49
|
|
20250110,133200,15571319440,18600,18600,18610,18580,181
|
|
20250110,133100,15567952680,18600,18590,18600,18590,625
|
|
20250110,133000,15556333260,18590,18570,18590,18550,76
|
|
20250110,132900,15554921320,18590,18570,18600,18550,180
|
|
20250110,132800,15551577500,18560,18530,18560,18530,538
|
|
20250110,132700,15541598980,18530,18500,18530,18500,549
|
|
20250110,132600,15531431760,18510,18510,18520,18450,3416
|
|
20250110,132500,15468329710,18500,18500,18520,18490,529
|
|
20250110,132400,15458542990,18520,18530,18530,18500,299
|
|
20250110,132300,15453009000,18510,18520,18540,18510,391
|
|
20250110,132200,15445768170,18540,18520,18540,18520,178
|
|
20250110,132100,15442470070,18530,18540,18540,18500,537
|
|
20250110,132000,15432526100,18550,18520,18560,18510,1605
|
|
20250110,131900,15402786240,18510,18500,18510,18500,1326
|
|
20250110,131800,15378253510,18500,18500,18510,18470,745
|
|
20250110,131700,15364486340,18470,18500,18530,18460,2741
|
|
20250110,131600,15313835210,18500,18540,18540,18500,496
|
|
20250110,131500,15304649890,18540,18550,18550,18520,572
|
|
20250110,131400,15294049360,18540,18620,18620,18540,2424
|
|
20250110,131300,15249063540,18620,18580,18620,18570,202
|
|
20250110,131200,15245304020,18630,18600,18630,18580,376
|
|
20250110,131100,15238307870,18620,18640,18640,18600,994
|
|
20250110,131000,15219801940,18620,18650,18650,18620,55
|
|
20250110,130900,15218777090,18620,18600,18640,18600,379
|
|
20250110,130800,15211721010,18610,18580,18610,18580,60
|
|
20250110,130700,15210605610,18580,18580,18610,18560,707
|
|
20250110,130600,15197471570,18620,18650,18650,18570,3761
|
|
20250110,130500,15127449860,18650,18670,18680,18650,751
|
|
20250110,130400,15113438200,18680,18660,18680,18660,1004
|
|
20250110,130300,15094684800,18660,18670,18690,18660,2283
|
|
20250110,130200,15052055960,18670,18650,18670,18650,2375
|
|
20250110,130100,15007740860,18640,18630,18650,18630,497
|
|
20250110,130000,14998477490,18630,18620,18630,18620,456
|
|
20250110,125900,14989984710,18620,18600,18630,18600,1217
|
|
20250110,125800,14967327110,18610,18580,18610,18580,371
|
|
20250110,125700,14960425680,18580,18600,18600,18580,381
|
|
20250110,125600,14953341670,18580,18570,18580,18570,299
|
|
20250110,125500,14947787730,18560,18570,18580,18560,1263
|
|
20250110,125400,14924324980,18580,18580,18580,18580,36
|
|
20250110,125300,14923656100,18580,18590,18590,18580,370
|
|
20250110,125200,14916780500,18580,18590,18600,18580,218
|
|
20250110,125100,14912729260,18600,18600,18600,18590,260
|
|
20250110,125000,14907893300,18600,18600,18620,18580,1377
|
|
20250110,124900,14882295860,18610,18580,18610,18560,1462
|
|
20250110,124800,14855121140,18590,18580,18590,18550,835
|
|
20250110,124700,14839611080,18590,18510,18590,18510,1056
|
|
20250110,124600,14820039240,18500,18490,18500,18480,1491
|
|
20250110,124500,14792457570,18480,18500,18500,18480,101
|
|
20250110,124400,14790590180,18500,18490,18500,18470,310
|
|
20250110,124300,14784861290,18490,18490,18500,18450,931
|
|
20250110,124200,14767657990,18500,18480,18500,18480,277
|
|
20250110,124100,14762534210,18480,18480,18480,18480,136
|
|
20250110,124000,14760020930,18480,18480,18480,18460,231
|
|
20250110,123900,14755753150,18450,18450,18450,18440,449
|
|
20250110,123800,14747470550,18450,18440,18450,18430,757
|
|
20250110,123700,14733510530,18440,18470,18470,18440,1576
|
|
20250110,123600,14704423250,18470,18480,18480,18460,390
|
|
20250110,123500,14697217740,18500,18450,18500,18450,1666
|
|
20250110,123400,14666455440,18450,18420,18450,18420,780
|
|
20250110,123300,14652071370,18420,18420,18420,18410,509
|
|
20250110,123200,14642696580,18420,18420,18470,18410,928
|
|
20250110,123100,14625586390,18410,18420,18420,18410,1367
|
|
20250110,123000,14600412450,18420,18490,18500,18420,2965
|
|
20250110,122900,14545745870,18500,18450,18500,18450,27
|
|
20250110,122800,14545247450,18480,18460,18500,18440,1306
|
|
20250110,122700,14521139100,18460,18450,18490,18450,457
|
|
20250110,122600,14512702820,18450,18460,18460,18430,1397
|
|
20250110,122500,14486931220,18460,18520,18530,18450,6134
|
|
20250110,122400,14373458020,18520,18540,18540,18520,1698
|
|
20250110,122300,14341990310,18550,18550,18550,18530,500
|
|
20250110,122200,14332720890,18540,18540,18540,18540,363
|
|
20250110,122100,14325990870,18540,18540,18540,18540,1072
|
|
20250110,122000,14306115990,18550,18590,18590,18540,1616
|
|
20250110,121900,14276148720,18600,18580,18600,18580,1152
|
|
20250110,121800,14254743790,18570,18560,18580,18550,356
|
|
20250110,121700,14248132960,18550,18540,18550,18540,1017
|
|
20250110,121600,14229271400,18550,18570,18570,18550,2200
|
|
20250110,121500,14188453890,18570,18570,18580,18570,364
|
|
20250110,121400,14181694360,18570,18570,18570,18550,2617
|
|
20250110,121300,14133121630,18570,18590,18590,18570,2069
|
|
20250110,121200,14094688880,18590,18590,18590,18580,2216
|
|
20250110,121100,14053507840,18590,18600,18610,18590,3164
|
|
20250110,121000,13994668040,18600,18660,18670,18600,2036
|
|
20250110,120900,13956774150,18650,18670,18680,18640,337
|
|
20250110,120800,13950482750,18670,18670,18680,18660,414
|
|
20250110,120700,13942754240,18660,18660,18680,18660,387
|
|
20250110,120600,13935528020,18660,18620,18660,18610,2010
|
|
20250110,120500,13898098300,18620,18630,18640,18610,4632
|
|
20250110,120400,13811871900,18640,18650,18660,18640,1572
|
|
20250110,120300,13782566080,18660,18650,18660,18650,236
|
|
20250110,120200,13778164120,18650,18660,18660,18650,777
|
|
20250110,120100,13763671550,18660,18660,18660,18650,79
|
|
20250110,120000,13762197710,18660,18660,18660,18650,640
|
|
20250110,115900,13750261150,18660,18670,18680,18660,316
|
|
20250110,115800,13744362080,18680,18670,18690,18670,140
|
|
20250110,115700,13741748100,18690,18660,18690,18660,330
|
|
20250110,115600,13735581300,18690,18670,18690,18660,1106
|
|
20250110,115500,13714925590,18670,18680,18680,18670,412
|
|
20250110,115400,13707232390,18680,18680,18680,18670,238
|
|
20250110,115300,13702787240,18690,18680,18700,18680,750
|
|
20250110,115200,13688772060,18680,18650,18680,18650,178
|
|
20250110,115100,13685449020,18650,18670,18670,18650,362
|
|
20250110,115000,13678695420,18660,18660,18660,18660,127
|
|
20250110,114900,13676325600,18650,18650,18660,18650,373
|
|
20250110,114800,13669369000,18650,18650,18650,18650,366
|
|
20250110,114700,13662543100,18650,18650,18650,18650,152
|
|
20250110,114600,13659708300,18640,18690,18700,18640,1422
|
|
20250110,114500,13633163410,18700,18710,18710,18690,93
|
|
20250110,114400,13631424860,18710,18720,18720,18710,28
|
|
20250110,114300,13630900800,18690,18720,18720,18680,588
|
|
20250110,114200,13619912720,18720,18730,18730,18690,698
|
|
20250110,114100,13606858490,18730,18710,18730,18710,144
|
|
20250110,114000,13604162550,18730,18710,18730,18710,127
|
|
20250110,113900,13601785090,18710,18700,18710,18690,509
|
|
20250110,113800,13592270160,18690,18700,18700,18690,397
|
|
20250110,113700,13584847630,18700,18730,18730,18700,1043
|
|
20250110,113600,13565336180,18720,18730,18760,18720,721
|
|
20250110,113500,13551820470,18730,18720,18730,18720,497
|
|
20250110,113400,13542512770,18720,18730,18730,18720,411
|
|
20250110,113300,13534814840,18730,18750,18750,18730,988
|
|
20250110,113200,13516303130,18750,18750,18750,18750,24
|
|
20250110,113100,13515853130,18750,18750,18750,18750,395
|
|
20250110,113000,13508446880,18750,18750,18760,18750,195
|
|
20250110,112900,13504790530,18750,18750,18750,18740,578
|
|
20250110,112800,13493953100,18750,18760,18760,18750,498
|
|
20250110,112700,13484613990,18760,18770,18780,18760,1991
|
|
20250110,112600,13447247810,18770,18740,18770,18740,237
|
|
20250110,112500,13442805070,18740,18720,18750,18720,1411
|
|
20250110,112400,13416362320,18710,18700,18710,18700,1721
|
|
20250110,112300,13384165150,18700,18690,18700,18690,176
|
|
20250110,112200,13380874590,18690,18690,18690,18690,90
|
|
20250110,112100,13379192490,18690,18650,18690,18640,617
|
|
20250110,112000,13367678240,18650,18650,18650,18630,639
|
|
20250110,111900,13355764740,18640,18660,18660,18640,1195
|
|
20250110,111800,13333479320,18710,18660,18710,18660,94
|
|
20250110,111700,13331725230,18660,18710,18710,18660,120
|
|
20250110,111600,13329485580,18650,18710,18710,18650,1345
|
|
20250110,111500,13304349720,18700,18710,18730,18700,413
|
|
20250110,111400,13296622180,18700,18750,18750,18700,363
|
|
20250110,111300,13289824270,18750,18750,18800,18750,593
|
|
20250110,111200,13278690220,18750,18710,18750,18710,362
|
|
20250110,111100,13271912790,18710,18690,18710,18690,188
|
|
20250110,111000,13268397200,18750,18850,18850,18750,941
|
|
20250110,110900,13250714930,18790,18650,18840,18640,2410
|
|
20250110,110800,13205594990,18630,18620,18630,18610,453
|
|
20250110,110700,13197160680,18610,18620,18620,18600,286
|
|
20250110,110600,13191839750,18630,18660,18660,18590,1087
|
|
20250110,110500,13171610190,18660,18640,18670,18630,803
|
|
20250110,110400,13156643570,18640,18630,18650,18630,55
|
|
20250110,110300,13155618780,18630,18630,18630,18620,397
|
|
20250110,110200,13148222750,18630,18620,18630,18620,509
|
|
20250110,110100,13138744670,18620,18620,18640,18590,2026
|
|
20250110,110000,13101040310,18620,18650,18650,18620,411
|
|
20250110,105900,13093386260,18650,18650,18650,18650,43
|
|
20250110,105800,13092584310,18620,18630,18650,18620,2222
|
|
20250110,105700,13051199360,18630,18680,18680,18630,498
|
|
20250110,105600,13041915800,18680,18630,18680,18600,2343
|
|
20250110,105500,12998294150,18630,18640,18680,18630,1261
|
|
20250110,105400,12974796820,18640,18650,18660,18630,1549
|
|
20250110,105300,12945912250,18690,18690,18690,18650,1468
|
|
20250110,105200,12918514970,18700,18660,18700,18660,572
|
|
20250110,105100,12907829960,18700,18710,18710,18660,184
|
|
20250110,105000,12904393770,18710,18710,18720,18660,402
|
|
20250110,104900,12896878580,18710,18710,18730,18700,409
|
|
20250110,104800,12889226570,18700,18720,18730,18650,492
|
|
20250110,104700,12880028010,18750,18690,18750,18630,2414
|
|
20250110,104600,12834971230,18690,18750,18760,18680,563
|
|
20250110,104500,12824442990,18750,18720,18760,18720,666
|
|
20250110,104400,12811956480,18720,18670,18740,18670,915
|
|
20250110,104300,12794840890,18670,18670,18720,18660,383
|
|
20250110,104200,12787688330,18660,18630,18730,18630,2415
|
|
20250110,104100,12742564920,18640,18680,18680,18640,1090
|
|
20250110,104000,12722233090,18690,18630,18690,18610,2514
|
|
20250110,103900,12675382900,18630,18720,18720,18630,2519
|
|
20250110,103800,12628392470,18720,18700,18720,18650,3458
|
|
20250110,103700,12563795560,18690,18710,18720,18690,1602
|
|
20250110,103600,12533836780,18720,18790,18800,18720,5073
|
|
20250110,103500,12438606990,18790,18790,18830,18780,1142
|
|
20250110,103400,12417149380,18790,18850,18850,18790,1081
|
|
20250110,103300,12396814920,18850,18790,18850,18780,924
|
|
20250110,103200,12379454670,18780,18790,18860,18770,172
|
|
20250110,103100,12376223090,18790,18840,18840,18730,661
|
|
20250110,103000,12363801280,18810,18920,18930,18700,5030
|
|
20250110,102900,12269109960,18920,18900,18930,18900,1294
|
|
20250110,102800,12244625140,18930,18760,18960,18720,3004
|
|
20250110,102700,12187977590,18760,18900,18920,18750,3480
|
|
20250110,102600,12122488110,18880,18960,19040,18850,5496
|
|
20250110,102500,12018378330,18960,18840,19100,18840,9835
|
|
20250110,102400,11831366620,18900,18690,19170,18690,24759
|
|
20250110,102300,11360305300,18700,18540,18700,18540,2078
|
|
20250110,102200,11321606000,18540,18570,18580,18540,2740
|
|
20250110,102100,11270732940,18580,18520,18580,18510,1553
|
|
20250110,102000,11241957390,18490,18520,18520,18490,2565
|
|
20250110,101900,11194484370,18520,18530,18530,18500,2718
|
|
20250110,101800,11144157530,18530,18500,18660,18490,2197
|
|
20250110,101700,11103448790,18500,18660,18660,18490,5896
|
|
20250110,101600,10994183910,18660,18700,18740,18560,3506
|
|
20250110,101500,10928823740,18740,18710,18800,18700,7716
|
|
20250110,101400,10784074320,18710,18600,18710,18600,2751
|
|
20250110,101300,10732791600,18600,18550,18600,18490,4730
|
|
20250110,101200,10645073970,18550,18420,18550,18310,11428
|
|
20250110,101100,10434856860,18420,18490,18550,18400,20592
|
|
20250110,101000,10054841600,18490,18500,18500,18450,9909
|
|
20250110,100900,9871813030,18460,18560,18570,18450,16348
|
|
20250110,100800,9569302320,18560,18770,18780,18410,27750
|
|
20250110,100700,9053849260,18750,18840,18840,18750,11429
|
|
20250110,100600,8838946610,18840,18860,18870,18830,5537
|
|
20250110,100500,8734621710,18870,18900,18910,18840,6011
|
|
20250110,100400,8621232390,18910,18850,18950,18840,5070
|
|
20250110,100300,8525511510,18840,19030,19030,18790,21135
|
|
20250110,100200,8125738160,19020,19090,19090,19020,2093
|
|
20250110,100100,8085870700,19090,19130,19130,19020,5939
|
|
20250110,100000,7972612100,19130,19150,19150,19100,3390
|
|
20250110,095900,7907781380,19150,19190,19190,19110,3250
|
|
20250110,095800,7845615050,19160,19150,19200,19120,3179
|
|
20250110,095700,7784696570,19150,19100,19150,19100,5380
|
|
20250110,095600,7681830050,19100,19190,19200,19100,10451
|
|
20250110,095500,7481746570,19190,19230,19270,19180,2646
|
|
20250110,095400,7430933610,19230,19210,19230,19160,6564
|
|
20250110,095300,7304935270,19210,19290,19300,19200,9110
|
|
20250110,095200,7129628950,19310,19360,19360,19280,3970
|
|
20250110,095100,7052987150,19320,19330,19360,19310,1674
|
|
20250110,095000,7020613230,19330,19350,19360,19310,3006
|
|
20250110,094900,6962453310,19330,19360,19370,19300,4756
|
|
20250110,094800,6870458610,19360,19310,19360,19300,4569
|
|
20250110,094700,6782223720,19300,19300,19370,19300,4605
|
|
20250110,094600,6693241880,19310,19300,19370,19290,4028
|
|
20250110,094500,6615419750,19340,19300,19370,19280,7202
|
|
20250110,094400,6476333600,19300,19310,19390,19290,4504
|
|
20250110,094300,6389158630,19310,19310,19310,19290,4516
|
|
20250110,094200,6301961070,19310,19310,19310,19300,3581
|
|
20250110,094100,6232821970,19310,19330,19380,19310,6207
|
|
20250110,094000,6112829840,19330,19400,19410,19270,7252
|
|
20250110,093900,5972632470,19400,19300,19410,19210,13078
|
|
20250110,093800,5719656290,19260,19270,19330,19230,5785
|
|
20250110,093700,5608218520,19270,19330,19330,19270,1754
|
|
20250110,093600,5574360980,19330,19270,19350,19240,6311
|
|
20250110,093500,5452595600,19270,19270,19270,19240,2517
|
|
20250110,093400,5404105550,19270,19270,19330,19200,10342
|
|
20250110,093300,5205204740,19330,19350,19370,19250,5391
|
|
20250110,093200,5101153400,19290,19320,19370,19240,6360
|
|
20250110,093100,4978347300,19320,19290,19370,19260,4557
|
|
20250110,093000,4890260310,19290,19290,19290,19250,3357
|
|
20250110,092900,4825533110,19260,19320,19350,19250,5163
|
|
20250110,092800,4725849770,19320,19240,19330,19240,6950
|
|
20250110,092700,4591811380,19250,19260,19280,19240,5219
|
|
20250110,092600,4491326400,19260,19350,19360,19250,6746
|
|
20250110,092500,4361164870,19350,19350,19350,19270,8335
|
|
20250110,092400,4200202380,19350,19360,19370,19280,3856
|
|
20250110,092300,4125654300,19360,19360,19370,19270,6217
|
|
20250110,092200,4005659850,19360,19310,19370,19290,6050
|
|
20250110,092100,3888764830,19320,19320,19380,19290,6537
|
|
20250110,092000,3762328530,19320,19350,19350,19260,2558
|
|
20250110,091900,3712923990,19350,19270,19400,19240,12960
|
|
20250110,091800,3462594120,19400,19400,19430,19200,14286
|
|
20250110,091700,3186605330,19430,19270,19450,19250,13265
|
|
20250110,091600,2929613680,19250,19220,19270,19210,3098
|
|
20250110,091500,2870069170,19220,19250,19250,19200,3614
|
|
20250110,091400,2800610520,19250,19270,19270,19210,3033
|
|
20250110,091300,2742283780,19270,19310,19320,19240,3725
|
|
20250110,091200,2670493480,19310,19330,19330,19300,2820
|
|
20250110,091100,2616004320,19330,19280,19350,19260,3601
|
|
20250110,091000,2546441340,19280,19250,19300,19240,4104
|
|
20250110,090900,2467365720,19300,19230,19420,19230,7665
|
|
20250110,090800,2319142210,19230,19230,19280,19150,7024
|
|
20250110,090700,2184404510,19230,19180,19230,19150,6975
|
|
20250110,090600,2050743040,19190,19280,19300,19190,5481
|
|
20250110,090500,1945232430,19280,19400,19410,19280,5977
|
|
20250110,090400,1829575950,19410,19220,19410,19180,8023
|
|
20250110,090300,1675033740,19220,19290,19290,19220,12803
|
|
20250110,090200,1428747370,19300,19460,19490,19230,20427
|
|
20250110,090100,1033656020,19470,19490,19500,19400,17006
|
|
20250110,090000,702707050,19430,19230,19640,19220,36180
|