776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,215200,7429813290,16080,16080,16080,16080,0
|
|
20250116,215100,7429813290,16080,16080,16080,16080,0
|
|
20250116,215000,7429813290,16080,16080,16080,16080,0
|
|
20250116,214900,7429813290,16080,16080,16080,16080,0
|
|
20250116,214800,7429813290,16080,16080,16080,16080,0
|
|
20250116,214700,7429813290,16080,16080,16080,16080,0
|
|
20250116,214600,7429813290,16080,16080,16080,16080,0
|
|
20250116,214500,7429813290,16080,16080,16080,16080,0
|
|
20250116,214400,7429813290,16080,16080,16080,16080,0
|
|
20250116,214300,7429813290,16080,16080,16080,16080,0
|
|
20250116,214200,7429813290,16080,16080,16080,16080,0
|
|
20250116,214100,7429813290,16080,16080,16080,16080,0
|
|
20250116,214000,7429813290,16080,16080,16080,16080,0
|
|
20250116,213900,7429813290,16080,16080,16080,16080,0
|
|
20250116,213800,7429813290,16080,16080,16080,16080,0
|
|
20250116,213700,7429813290,16080,16080,16080,16080,0
|
|
20250116,213600,7429813290,16080,16080,16080,16080,0
|
|
20250116,213500,7429813290,16080,16080,16080,16080,0
|
|
20250116,213400,7429813290,16080,16080,16080,16080,0
|
|
20250116,213300,7429813290,16080,16080,16080,16080,0
|
|
20250116,213200,7429813290,16080,16080,16080,16080,0
|
|
20250116,213100,7429813290,16080,16080,16080,16080,0
|
|
20250116,213000,7429813290,16080,16080,16080,16080,0
|
|
20250116,212900,7429813290,16080,16080,16080,16080,0
|
|
20250116,212800,7429813290,16080,16080,16080,16080,0
|
|
20250116,212700,7429813290,16080,16080,16080,16080,0
|
|
20250116,212600,7429813290,16080,16080,16080,16080,0
|
|
20250116,212500,7429813290,16080,16080,16080,16080,0
|
|
20250116,212400,7429813290,16080,16080,16080,16080,0
|
|
20250116,212300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,212200,7429813290,16080,16080,16080,16080,0
|
|
20250116,212100,7429813290,16080,16080,16080,16080,0
|
|
20250116,212000,7429813290,16080,16080,16080,16080,0
|
|
20250116,211900,7429813290,16080,16080,16080,16080,0
|
|
20250116,211800,7429813290,16080,16080,16080,16080,0
|
|
20250116,211700,7429813290,16080,16080,16080,16080,0
|
|
20250116,211600,7429813290,16080,16080,16080,16080,0
|
|
20250116,211500,7429813290,16080,16080,16080,16080,0
|
|
20250116,211400,7429813290,16080,16080,16080,16080,0
|
|
20250116,211300,7429813290,16080,16080,16080,16080,0
|
|
20250116,211200,7429813290,16080,16080,16080,16080,0
|
|
20250116,211100,7429813290,16080,16080,16080,16080,0
|
|
20250116,211000,7429813290,16080,16080,16080,16080,0
|
|
20250116,210900,7429813290,16080,16080,16080,16080,0
|
|
20250116,210800,7429813290,16080,16080,16080,16080,0
|
|
20250116,210700,7429813290,16080,16080,16080,16080,0
|
|
20250116,210600,7429813290,16080,16080,16080,16080,0
|
|
20250116,210500,7429813290,16080,16080,16080,16080,0
|
|
20250116,210400,7429813290,16080,16080,16080,16080,0
|
|
20250116,210300,7429813290,16080,16080,16080,16080,0
|
|
20250116,210200,7429813290,16080,16080,16080,16080,0
|
|
20250116,210100,7429813290,16080,16080,16080,16080,0
|
|
20250116,210000,7429813290,16080,16080,16080,16080,0
|
|
20250116,205900,7429813290,16080,16080,16080,16080,0
|
|
20250116,205800,7429813290,16080,16080,16080,16080,0
|
|
20250116,205700,7429813290,16080,16080,16080,16080,0
|
|
20250116,205600,7429813290,16080,16080,16080,16080,0
|
|
20250116,205500,7429813290,16080,16080,16080,16080,0
|
|
20250116,205400,7429813290,16080,16080,16080,16080,0
|
|
20250116,205300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,205200,7429813290,16080,16080,16080,16080,0
|
|
20250116,205100,7429813290,16080,16080,16080,16080,0
|
|
20250116,205000,7429813290,16080,16080,16080,16080,0
|
|
20250116,204900,7429813290,16080,16080,16080,16080,0
|
|
20250116,204800,7429813290,16080,16080,16080,16080,0
|
|
20250116,204700,7429813290,16080,16080,16080,16080,0
|
|
20250116,204600,7429813290,16080,16080,16080,16080,0
|
|
20250116,204500,7429813290,16080,16080,16080,16080,0
|
|
20250116,204400,7429813290,16080,16080,16080,16080,0
|
|
20250116,204300,7429813290,16080,16080,16080,16080,0
|
|
20250116,204200,7429813290,16080,16080,16080,16080,0
|
|
20250116,204100,7429813290,16080,16080,16080,16080,0
|
|
20250116,204000,7429813290,16080,16080,16080,16080,0
|
|
20250116,203900,7429813290,16080,16080,16080,16080,0
|
|
20250116,203800,7429813290,16080,16080,16080,16080,0
|
|
20250116,203700,7429813290,16080,16080,16080,16080,0
|
|
20250116,203600,7429813290,16080,16080,16080,16080,0
|
|
20250116,203500,7429813290,16080,16080,16080,16080,0
|
|
20250116,203400,7429813290,16080,16080,16080,16080,0
|
|
20250116,203300,7429813290,16080,16080,16080,16080,0
|
|
20250116,203200,7429813290,16080,16080,16080,16080,0
|
|
20250116,203100,7429813290,16080,16080,16080,16080,0
|
|
20250116,203000,7429813290,16080,16080,16080,16080,0
|
|
20250116,202900,7429813290,16080,16080,16080,16080,0
|
|
20250116,202800,7429813290,16080,16080,16080,16080,0
|
|
20250116,202700,7429813290,16080,16080,16080,16080,0
|
|
20250116,202600,7429813290,16080,16080,16080,16080,0
|
|
20250116,202500,7429813290,16080,16080,16080,16080,0
|
|
20250116,202400,7429813290,16080,16080,16080,16080,0
|
|
20250116,202300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,202200,7429813290,16080,16080,16080,16080,0
|
|
20250116,202100,7429813290,16080,16080,16080,16080,0
|
|
20250116,202000,7429813290,16080,16080,16080,16080,0
|
|
20250116,201900,7429813290,16080,16080,16080,16080,0
|
|
20250116,201800,7429813290,16080,16080,16080,16080,0
|
|
20250116,201700,7429813290,16080,16080,16080,16080,0
|
|
20250116,201600,7429813290,16080,16080,16080,16080,0
|
|
20250116,201500,7429813290,16080,16080,16080,16080,0
|
|
20250116,201400,7429813290,16080,16080,16080,16080,0
|
|
20250116,201300,7429813290,16080,16080,16080,16080,0
|
|
20250116,201200,7429813290,16080,16080,16080,16080,0
|
|
20250116,201100,7429813290,16080,16080,16080,16080,0
|
|
20250116,201000,7429813290,16080,16080,16080,16080,0
|
|
20250116,200900,7429813290,16080,16080,16080,16080,0
|
|
20250116,200800,7429813290,16080,16080,16080,16080,0
|
|
20250116,200700,7429813290,16080,16080,16080,16080,0
|
|
20250116,200600,7429813290,16080,16080,16080,16080,0
|
|
20250116,200500,7429813290,16080,16080,16080,16080,0
|
|
20250116,200400,7429813290,16080,16080,16080,16080,0
|
|
20250116,200300,7429813290,16080,16080,16080,16080,0
|
|
20250116,200200,7429813290,16080,16080,16080,16080,0
|
|
20250116,200100,7429813290,16080,16080,16080,16080,0
|
|
20250116,200000,7429813290,16080,16080,16080,16080,0
|
|
20250116,195900,7429813290,16080,16080,16080,16080,0
|
|
20250116,195800,7429813290,16080,16080,16080,16080,0
|
|
20250116,195700,7429813290,16080,16080,16080,16080,0
|
|
20250116,195600,7429813290,16080,16080,16080,16080,0
|
|
20250116,195500,7429813290,16080,16080,16080,16080,0
|
|
20250116,195400,7429813290,16080,16080,16080,16080,0
|
|
20250116,195300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,195200,7429813290,16080,16080,16080,16080,0
|
|
20250116,195100,7429813290,16080,16080,16080,16080,0
|
|
20250116,195000,7429813290,16080,16080,16080,16080,0
|
|
20250116,194900,7429813290,16080,16080,16080,16080,0
|
|
20250116,194800,7429813290,16080,16080,16080,16080,0
|
|
20250116,194700,7429813290,16080,16080,16080,16080,0
|
|
20250116,194600,7429813290,16080,16080,16080,16080,0
|
|
20250116,194500,7429813290,16080,16080,16080,16080,0
|
|
20250116,194400,7429813290,16080,16080,16080,16080,0
|
|
20250116,194300,7429813290,16080,16080,16080,16080,0
|
|
20250116,194200,7429813290,16080,16080,16080,16080,0
|
|
20250116,194100,7429813290,16080,16080,16080,16080,0
|
|
20250116,194000,7429813290,16080,16080,16080,16080,0
|
|
20250116,193900,7429813290,16080,16080,16080,16080,0
|
|
20250116,193800,7429813290,16080,16080,16080,16080,0
|
|
20250116,193700,7429813290,16080,16080,16080,16080,0
|
|
20250116,193600,7429813290,16080,16080,16080,16080,0
|
|
20250116,193500,7429813290,16080,16080,16080,16080,0
|
|
20250116,193400,7429813290,16080,16080,16080,16080,0
|
|
20250116,193300,7429813290,16080,16080,16080,16080,0
|
|
20250116,193200,7429813290,16080,16080,16080,16080,0
|
|
20250116,193100,7429813290,16080,16080,16080,16080,0
|
|
20250116,193000,7429813290,16080,16080,16080,16080,0
|
|
20250116,192900,7429813290,16080,16080,16080,16080,0
|
|
20250116,192800,7429813290,16080,16080,16080,16080,0
|
|
20250116,192700,7429813290,16080,16080,16080,16080,0
|
|
20250116,192600,7429813290,16080,16080,16080,16080,0
|
|
20250116,192500,7429813290,16080,16080,16080,16080,0
|
|
20250116,192400,7429813290,16080,16080,16080,16080,0
|
|
20250116,192300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,192200,7429813290,16080,16080,16080,16080,0
|
|
20250116,192100,7429813290,16080,16080,16080,16080,0
|
|
20250116,192000,7429813290,16080,16080,16080,16080,0
|
|
20250116,191900,7429813290,16080,16080,16080,16080,0
|
|
20250116,191800,7429813290,16080,16080,16080,16080,0
|
|
20250116,191700,7429813290,16080,16080,16080,16080,0
|
|
20250116,191600,7429813290,16080,16080,16080,16080,0
|
|
20250116,191500,7429813290,16080,16080,16080,16080,0
|
|
20250116,191400,7429813290,16080,16080,16080,16080,0
|
|
20250116,191300,7429813290,16080,16080,16080,16080,0
|
|
20250116,191200,7429813290,16080,16080,16080,16080,0
|
|
20250116,191100,7429813290,16080,16080,16080,16080,0
|
|
20250116,191000,7429813290,16080,16080,16080,16080,0
|
|
20250116,190900,7429813290,16080,16080,16080,16080,0
|
|
20250116,190800,7429813290,16080,16080,16080,16080,0
|
|
20250116,190700,7429813290,16080,16080,16080,16080,0
|
|
20250116,190600,7429813290,16080,16080,16080,16080,0
|
|
20250116,190500,7429813290,16080,16080,16080,16080,0
|
|
20250116,190400,7429813290,16080,16080,16080,16080,0
|
|
20250116,190300,7429813290,16080,16080,16080,16080,0
|
|
20250116,190200,7429813290,16080,16080,16080,16080,0
|
|
20250116,190100,7429813290,16080,16080,16080,16080,0
|
|
20250116,190000,7429813290,16080,16080,16080,16080,0
|
|
20250116,185900,7429813290,16080,16080,16080,16080,0
|
|
20250116,185800,7429813290,16080,16080,16080,16080,0
|
|
20250116,185700,7429813290,16080,16080,16080,16080,0
|
|
20250116,185600,7429813290,16080,16080,16080,16080,0
|
|
20250116,185500,7429813290,16080,16080,16080,16080,0
|
|
20250116,185400,7429813290,16080,16080,16080,16080,0
|
|
20250116,185300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,185200,7429813290,16080,16080,16080,16080,0
|
|
20250116,185100,7429813290,16080,16080,16080,16080,0
|
|
20250116,185000,7429813290,16080,16080,16080,16080,0
|
|
20250116,184900,7429813290,16080,16080,16080,16080,0
|
|
20250116,184800,7429813290,16080,16080,16080,16080,0
|
|
20250116,184700,7429813290,16080,16080,16080,16080,0
|
|
20250116,184600,7429813290,16080,16080,16080,16080,0
|
|
20250116,184500,7429813290,16080,16080,16080,16080,0
|
|
20250116,184400,7429813290,16080,16080,16080,16080,0
|
|
20250116,184300,7429813290,16080,16080,16080,16080,0
|
|
20250116,184200,7429813290,16080,16080,16080,16080,0
|
|
20250116,184100,7429813290,16080,16080,16080,16080,0
|
|
20250116,184000,7429813290,16080,16080,16080,16080,0
|
|
20250116,183900,7429813290,16080,16080,16080,16080,0
|
|
20250116,183800,7429813290,16080,16080,16080,16080,0
|
|
20250116,183700,7429813290,16080,16080,16080,16080,0
|
|
20250116,183600,7429813290,16080,16080,16080,16080,0
|
|
20250116,183500,7429813290,16080,16080,16080,16080,0
|
|
20250116,183400,7429813290,16080,16080,16080,16080,0
|
|
20250116,183300,7429813290,16080,16080,16080,16080,0
|
|
20250116,183200,7429813290,16080,16080,16080,16080,0
|
|
20250116,183100,7429813290,16080,16080,16080,16080,0
|
|
20250116,183000,7429813290,16080,16080,16080,16080,0
|
|
20250116,182900,7429813290,16080,16080,16080,16080,0
|
|
20250116,182800,7429813290,16080,16080,16080,16080,0
|
|
20250116,182700,7429813290,16080,16080,16080,16080,0
|
|
20250116,182600,7429813290,16080,16080,16080,16080,0
|
|
20250116,182500,7429813290,16080,16080,16080,16080,0
|
|
20250116,182400,7429813290,16080,16080,16080,16080,0
|
|
20250116,182300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,182200,7429813290,16080,16080,16080,16080,0
|
|
20250116,182100,7429813290,16080,16080,16080,16080,0
|
|
20250116,182000,7429813290,16080,16080,16080,16080,0
|
|
20250116,181900,7429813290,16080,16080,16080,16080,0
|
|
20250116,181800,7429813290,16080,16080,16080,16080,0
|
|
20250116,181700,7429813290,16080,16080,16080,16080,0
|
|
20250116,181600,7429813290,16080,16080,16080,16080,0
|
|
20250116,181500,7429813290,16080,16080,16080,16080,0
|
|
20250116,181400,7429813290,16080,16080,16080,16080,0
|
|
20250116,181300,7429813290,16080,16080,16080,16080,0
|
|
20250116,181200,7429813290,16080,16080,16080,16080,0
|
|
20250116,181100,7429813290,16080,16080,16080,16080,0
|
|
20250116,181000,7429813290,16080,16080,16080,16080,0
|
|
20250116,180900,7429813290,16080,16080,16080,16080,0
|
|
20250116,180800,7429813290,16080,16080,16080,16080,0
|
|
20250116,180700,7429813290,16080,16080,16080,16080,0
|
|
20250116,180600,7429813290,16080,16080,16080,16080,0
|
|
20250116,180500,7429813290,16080,16080,16080,16080,0
|
|
20250116,180400,7429813290,16080,16080,16080,16080,0
|
|
20250116,180300,7429813290,16080,16080,16080,16080,0
|
|
20250116,180200,7429813290,16080,16080,16080,16080,0
|
|
20250116,180100,7429813290,16080,16080,16080,16080,0
|
|
20250116,180000,7429813290,16080,16080,16080,16080,0
|
|
20250116,175900,7429813290,16080,16080,16080,16080,0
|
|
20250116,175800,7429813290,16080,16080,16080,16080,0
|
|
20250116,175700,7429813290,16080,16080,16080,16080,0
|
|
20250116,175600,7429813290,16080,16080,16080,16080,0
|
|
20250116,175500,7429813290,16080,16080,16080,16080,0
|
|
20250116,175400,7429813290,16080,16080,16080,16080,0
|
|
20250116,175300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,175200,7429813290,16080,16080,16080,16080,0
|
|
20250116,175100,7429813290,16080,16080,16080,16080,0
|
|
20250116,175000,7429813290,16080,16080,16080,16080,0
|
|
20250116,174900,7429813290,16080,16080,16080,16080,0
|
|
20250116,174800,7429813290,16080,16080,16080,16080,0
|
|
20250116,174700,7429813290,16080,16080,16080,16080,0
|
|
20250116,174600,7429813290,16080,16080,16080,16080,0
|
|
20250116,174500,7429813290,16080,16080,16080,16080,0
|
|
20250116,174400,7429813290,16080,16080,16080,16080,0
|
|
20250116,174300,7429813290,16080,16080,16080,16080,0
|
|
20250116,174200,7429813290,16080,16080,16080,16080,0
|
|
20250116,174100,7429813290,16080,16080,16080,16080,0
|
|
20250116,174000,7429813290,16080,16080,16080,16080,0
|
|
20250116,173900,7429813290,16080,16080,16080,16080,0
|
|
20250116,173800,7429813290,16080,16080,16080,16080,0
|
|
20250116,173700,7429813290,16080,16080,16080,16080,0
|
|
20250116,173600,7429813290,16080,16080,16080,16080,0
|
|
20250116,173500,7429813290,16080,16080,16080,16080,0
|
|
20250116,173400,7429813290,16080,16080,16080,16080,0
|
|
20250116,173300,7429813290,16080,16080,16080,16080,0
|
|
20250116,173200,7429813290,16080,16080,16080,16080,0
|
|
20250116,173100,7429813290,16080,16080,16080,16080,0
|
|
20250116,173000,7429813290,16080,16080,16080,16080,0
|
|
20250116,172900,7429813290,16080,16080,16080,16080,0
|
|
20250116,172800,7429813290,16080,16080,16080,16080,0
|
|
20250116,172700,7429813290,16080,16080,16080,16080,0
|
|
20250116,172600,7429813290,16080,16080,16080,16080,0
|
|
20250116,172500,7429813290,16080,16080,16080,16080,0
|
|
20250116,172400,7429813290,16080,16080,16080,16080,0
|
|
20250116,172300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,172200,7429813290,16080,16080,16080,16080,0
|
|
20250116,172100,7429813290,16080,16080,16080,16080,0
|
|
20250116,172000,7429813290,16080,16080,16080,16080,0
|
|
20250116,171900,7429813290,16080,16080,16080,16080,0
|
|
20250116,171800,7429813290,16080,16080,16080,16080,0
|
|
20250116,171700,7429813290,16080,16080,16080,16080,0
|
|
20250116,171600,7429813290,16080,16080,16080,16080,0
|
|
20250116,171500,7429813290,16080,16080,16080,16080,0
|
|
20250116,171400,7429813290,16080,16080,16080,16080,0
|
|
20250116,171300,7429813290,16080,16080,16080,16080,0
|
|
20250116,171200,7429813290,16080,16080,16080,16080,0
|
|
20250116,171100,7429813290,16080,16080,16080,16080,0
|
|
20250116,171000,7429813290,16080,16080,16080,16080,0
|
|
20250116,170900,7429813290,16080,16080,16080,16080,0
|
|
20250116,170800,7429813290,16080,16080,16080,16080,0
|
|
20250116,170700,7429813290,16080,16080,16080,16080,0
|
|
20250116,170600,7429813290,16080,16080,16080,16080,0
|
|
20250116,170500,7429813290,16080,16080,16080,16080,0
|
|
20250116,170400,7429813290,16080,16080,16080,16080,0
|
|
20250116,170300,7429813290,16080,16080,16080,16080,0
|
|
20250116,170200,7429813290,16080,16080,16080,16080,0
|
|
20250116,170100,7429813290,16080,16080,16080,16080,0
|
|
20250116,170000,7429813290,16080,16080,16080,16080,0
|
|
20250116,165900,7429813290,16080,16080,16080,16080,0
|
|
20250116,165800,7429813290,16080,16080,16080,16080,0
|
|
20250116,165700,7429813290,16080,16080,16080,16080,0
|
|
20250116,165600,7429813290,16080,16080,16080,16080,0
|
|
20250116,165500,7429813290,16080,16080,16080,16080,0
|
|
20250116,165400,7429813290,16080,16080,16080,16080,0
|
|
20250116,165300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,165200,7429813290,16080,16080,16080,16080,0
|
|
20250116,165100,7429813290,16080,16080,16080,16080,0
|
|
20250116,165000,7429813290,16080,16080,16080,16080,0
|
|
20250116,164900,7429813290,16080,16080,16080,16080,0
|
|
20250116,164800,7429813290,16080,16080,16080,16080,0
|
|
20250116,164700,7429813290,16080,16080,16080,16080,0
|
|
20250116,164600,7429813290,16080,16080,16080,16080,0
|
|
20250116,164500,7429813290,16080,16080,16080,16080,0
|
|
20250116,164400,7429813290,16080,16080,16080,16080,0
|
|
20250116,164300,7429813290,16080,16080,16080,16080,0
|
|
20250116,164200,7429813290,16080,16080,16080,16080,0
|
|
20250116,164100,7429813290,16080,16080,16080,16080,0
|
|
20250116,164000,7429813290,16080,16080,16080,16080,0
|
|
20250116,163900,7429813290,16080,16080,16080,16080,0
|
|
20250116,163800,7429813290,16080,16080,16080,16080,0
|
|
20250116,163700,7429813290,16080,16080,16080,16080,0
|
|
20250116,163600,7429813290,16080,16080,16080,16080,0
|
|
20250116,163500,7429813290,16080,16080,16080,16080,0
|
|
20250116,163400,7429813290,16080,16080,16080,16080,0
|
|
20250116,163300,7429813290,16080,16080,16080,16080,0
|
|
20250116,163200,7429813290,16080,16080,16080,16080,0
|
|
20250116,163100,7429813290,16080,16080,16080,16080,0
|
|
20250116,163000,7429813290,16080,16080,16080,16080,0
|
|
20250116,162900,7429813290,16080,16080,16080,16080,0
|
|
20250116,162800,7429813290,16080,16080,16080,16080,0
|
|
20250116,162700,7429813290,16080,16080,16080,16080,0
|
|
20250116,162600,7429813290,16080,16080,16080,16080,0
|
|
20250116,162500,7429813290,16080,16080,16080,16080,0
|
|
20250116,162400,7429813290,16080,16080,16080,16080,0
|
|
20250116,162300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,162200,7429813290,16080,16080,16080,16080,0
|
|
20250116,162100,7429813290,16080,16080,16080,16080,0
|
|
20250116,162000,7429813290,16080,16080,16080,16080,0
|
|
20250116,161900,7429813290,16080,16080,16080,16080,0
|
|
20250116,161800,7429813290,16080,16080,16080,16080,0
|
|
20250116,161700,7429813290,16080,16080,16080,16080,0
|
|
20250116,161600,7429813290,16080,16080,16080,16080,0
|
|
20250116,161500,7429813290,16080,16080,16080,16080,0
|
|
20250116,161400,7429813290,16080,16080,16080,16080,0
|
|
20250116,161300,7429813290,16080,16080,16080,16080,0
|
|
20250116,161200,7429813290,16080,16080,16080,16080,0
|
|
20250116,161100,7429813290,16080,16080,16080,16080,0
|
|
20250116,161000,7429813290,16080,16080,16080,16080,0
|
|
20250116,160900,7429813290,16080,16080,16080,16080,0
|
|
20250116,160800,7429813290,16080,16080,16080,16080,0
|
|
20250116,160700,7429813290,16080,16080,16080,16080,0
|
|
20250116,160600,7429813290,16080,16080,16080,16080,0
|
|
20250116,160500,7429813290,16080,16080,16080,16080,0
|
|
20250116,160400,7429813290,16080,16080,16080,16080,0
|
|
20250116,160300,7429813290,16080,16080,16080,16080,0
|
|
20250116,160200,7429813290,16080,16080,16080,16080,0
|
|
20250116,160100,7429813290,16080,16080,16080,16080,0
|
|
20250116,160000,7429813290,16080,16080,16080,16080,0
|
|
20250116,155900,7429813290,16080,16080,16080,16080,0
|
|
20250116,155800,7429813290,16080,16080,16080,16080,0
|
|
20250116,155700,7429813290,16080,16080,16080,16080,0
|
|
20250116,155600,7429813290,16080,16080,16080,16080,0
|
|
20250116,155500,7429813290,16080,16080,16080,16080,0
|
|
20250116,155400,7429813290,16080,16080,16080,16080,0
|
|
20250116,155300,7429813290,16080,16080,16080,16080,10167
|
|
20250116,155200,7429813290,16080,16080,16080,16080,0
|
|
20250116,155100,7429813290,16080,16080,16080,16080,0
|
|
20250116,155000,7429813290,16080,16080,16080,16080,0
|
|
20250116,154900,7429813290,16080,16080,16080,16080,0
|
|
20250116,154800,7429813290,16080,16080,16080,16080,0
|
|
20250116,154700,7429813290,16080,16080,16080,16080,0
|
|
20250116,154600,7429813290,16080,16080,16080,16080,0
|
|
20250116,154500,7429813290,16080,16080,16080,16080,0
|
|
20250116,154400,7429813290,16080,16080,16080,16080,0
|
|
20250116,154300,7429813290,16080,16080,16080,16080,0
|
|
20250116,154200,7429813290,16080,16080,16080,16080,0
|
|
20250116,154100,7429813290,16080,16080,16080,16080,0
|
|
20250116,154000,7429813290,16080,16080,16080,16080,0
|
|
20250116,153900,7429813290,16080,16080,16080,16080,0
|
|
20250116,153800,7429813290,16080,16080,16080,16080,0
|
|
20250116,153700,7429813290,16080,16080,16080,16080,0
|
|
20250116,153600,7429813290,16080,16080,16080,16080,0
|
|
20250116,153500,7429813290,16080,16080,16080,16080,0
|
|
20250116,153400,7429813290,16080,16080,16080,16080,0
|
|
20250116,153300,7429813290,16080,16080,16080,16080,0
|
|
20250116,153200,7429813290,16080,16080,16080,16080,0
|
|
20250116,153100,7429813290,16080,16080,16080,16080,0
|
|
20250116,153000,7429813290,16080,16080,16080,16080,10167
|
|
20250116,152900,7266327930,16080,16080,16080,16080,0
|
|
20250116,152800,7266327930,16080,16080,16080,16080,0
|
|
20250116,152700,7266327930,16080,16080,16080,16080,0
|
|
20250116,152600,7266327930,16080,16080,16080,16080,0
|
|
20250116,152500,7266327930,16080,16080,16080,16080,0
|
|
20250116,152400,7266327930,16080,16080,16080,16080,0
|
|
20250116,152300,7266327930,16080,16080,16080,16080,0
|
|
20250116,152200,7266327930,16080,16080,16080,16080,0
|
|
20250116,152100,7266327930,16080,16080,16080,16080,0
|
|
20250116,152000,7266327930,16080,16080,16080,16080,0
|
|
20250116,151900,7266327930,16080,16080,16080,16050,2086
|
|
20250116,151800,7232824200,16080,16090,16110,16070,808
|
|
20250116,151700,7219825080,16100,16070,16100,16070,348
|
|
20250116,151600,7214224320,16070,16090,16100,16070,517
|
|
20250116,151500,7205913760,16070,16050,16070,16050,1345
|
|
20250116,151400,7184320550,16040,16020,16050,16020,413
|
|
20250116,151300,7177698870,16020,16020,16040,16020,474
|
|
20250116,151200,7170101020,16020,16020,16030,16010,614
|
|
20250116,151100,7160268050,16020,16030,16030,16010,2323
|
|
20250116,151000,7123066130,16030,16040,16040,16030,141
|
|
20250116,150900,7120804540,16040,16040,16050,16010,871
|
|
20250116,150800,7106842100,16020,16030,16050,16020,1144
|
|
20250116,150700,7088509080,16060,16040,16060,16020,957
|
|
20250116,150600,7073163410,16050,16100,16100,16050,1431
|
|
20250116,150500,7050150780,16110,16140,16140,16110,2491
|
|
20250116,150400,7009996860,16130,16170,16170,16130,452
|
|
20250116,150300,7002694840,16170,16130,16170,16120,374
|
|
20250116,150200,6996656560,16130,16120,16130,16120,431
|
|
20250116,150100,6989705030,16120,16150,16150,16120,1046
|
|
20250116,150000,6972841690,16150,16110,16160,16110,196
|
|
20250116,145900,6969681770,16120,16130,16130,16100,953
|
|
20250116,145800,6954324720,16120,16170,16170,16120,767
|
|
20250116,145700,6941943860,16180,16180,16190,16120,2859
|
|
20250116,145600,6895744360,16180,16220,16220,16180,1816
|
|
20250116,145500,6866335780,16220,16230,16230,16220,1246
|
|
20250116,145400,6846115420,16230,16240,16240,16230,1249
|
|
20250116,145300,6825839010,16240,16250,16260,16240,392
|
|
20250116,145200,6819469140,16250,16270,16270,16250,597
|
|
20250116,145100,6809766640,16270,16260,16270,16260,416
|
|
20250116,145000,6803001850,16270,16260,16270,16260,870
|
|
20250116,144900,6788847770,16260,16280,16280,16260,326
|
|
20250116,144800,6783541890,16280,16280,16280,16270,235
|
|
20250116,144700,6779716800,16280,16190,16280,16190,907
|
|
20250116,144600,6765005210,16190,16220,16290,16190,1207
|
|
20250116,144500,6745430800,16230,16240,16240,16220,364
|
|
20250116,144400,6739524390,16230,16260,16300,16230,1954
|
|
20250116,144300,6707782270,16260,16320,16320,16260,811
|
|
20250116,144200,6694576330,16310,16340,16340,16310,1178
|
|
20250116,144100,6675337350,16340,16270,16340,16270,2323
|
|
20250116,144000,6637456580,16280,16270,16280,16270,584
|
|
20250116,143900,6627954440,16280,16290,16300,16280,1870
|
|
20250116,143800,6597497690,16290,16240,16290,16240,832
|
|
20250116,143700,6583955110,16240,16270,16270,16230,1028
|
|
20250116,143600,6567248440,16270,16260,16300,16250,1419
|
|
20250116,143500,6544175730,16260,16300,16310,16260,3418
|
|
20250116,143400,6488483480,16300,16250,16320,16230,4360
|
|
20250116,143300,6417482180,16300,16420,16430,16170,8623
|
|
20250116,143200,6276925770,16420,16180,16430,16180,24260
|
|
20250116,143100,5880978840,16160,16110,16170,16110,2991
|
|
20250116,143000,5832703110,16110,16100,16120,16100,589
|
|
20250116,142900,5823213690,16100,16110,16110,16100,474
|
|
20250116,142800,5815578480,16110,16090,16110,16070,588
|
|
20250116,142700,5806115210,16090,16100,16100,16090,690
|
|
20250116,142600,5795009220,16090,16080,16090,16070,282
|
|
20250116,142500,5790474810,16080,16090,16090,16080,53
|
|
20250116,142400,5789622560,16100,16080,16100,16080,439
|
|
20250116,142300,5782554740,16080,16080,16080,16080,305
|
|
20250116,142200,5777650340,16030,16120,16120,16030,2283
|
|
20250116,142100,5740958760,16120,16120,16120,16110,153
|
|
20250116,142000,5738492410,16120,16120,16130,16110,579
|
|
20250116,141900,5729162050,16130,16130,16130,16120,467
|
|
20250116,141800,5721633050,16130,16120,16140,16120,267
|
|
20250116,141700,5717326250,16110,16160,16160,16110,1830
|
|
20250116,141600,5687789100,16150,16140,16170,16140,1554
|
|
20250116,141500,5662688720,16130,16110,16130,16110,233
|
|
20250116,141400,5658933150,16150,16140,16150,16130,3056
|
|
20250116,141300,5609597350,16130,16100,16140,16100,3084
|
|
20250116,141200,5559885110,16100,16080,16110,16080,1316
|
|
20250116,141100,5538707330,16090,16070,16090,16070,684
|
|
20250116,141000,5527707200,16070,16070,16080,16070,238
|
|
20250116,140900,5523882420,16070,16040,16070,16030,221
|
|
20250116,140800,5520334550,16030,16050,16060,16030,588
|
|
20250116,140700,5510901280,16050,16060,16060,16050,170
|
|
20250116,140600,5508172670,16050,16060,16060,16050,1884
|
|
20250116,140500,5477933480,16060,16060,16060,16050,64
|
|
20250116,140400,5476905800,16060,16060,16060,16060,20
|
|
20250116,140300,5476584600,16030,16070,16070,16030,865
|
|
20250116,140200,5462699370,16070,16080,16080,16070,197
|
|
20250116,140100,5459532600,16080,16080,16090,16080,197
|
|
20250116,140000,5456363080,16090,16090,16090,16080,222
|
|
20250116,135900,5452793100,16090,16090,16100,16080,437
|
|
20250116,135800,5445760650,16100,16080,16100,16070,571
|
|
20250116,135700,5436573750,16090,16070,16090,16070,879
|
|
20250116,135600,5422439170,16070,16040,16070,16030,687
|
|
20250116,135500,5411406690,16020,16020,16020,16020,0
|
|
20250116,135400,5411406690,16020,16030,16030,16020,885
|
|
20250116,135300,5397227010,16030,16040,16060,16030,782
|
|
20250116,135200,5384678380,16030,16040,16040,16030,216
|
|
20250116,135100,5381213840,16040,16010,16040,16010,152
|
|
20250116,135000,5378779720,16030,16010,16030,16010,147
|
|
20250116,134900,5376425500,16000,16000,16000,15990,174
|
|
20250116,134800,5373641800,16000,16000,16020,16000,43
|
|
20250116,134700,5372953260,16020,15990,16020,15990,322
|
|
20250116,134600,5367801650,15960,15980,15980,15960,15
|
|
20250116,134500,5367562210,15960,15990,15990,15960,77
|
|
20250116,134400,5366332150,15990,15960,15990,15930,407
|
|
20250116,134300,5359836160,15910,15970,15970,15910,854
|
|
20250116,134200,5346224500,15970,15970,15990,15970,123
|
|
20250116,134100,5344258970,15970,15950,15980,15950,362
|
|
20250116,134000,5338483390,15990,16020,16020,15910,2788
|
|
20250116,133900,5294079350,16020,16040,16040,15950,1548
|
|
20250116,133800,5269358890,16040,16020,16040,15970,1533
|
|
20250116,133700,5244837480,16040,16060,16070,16040,308
|
|
20250116,133600,5239896530,16060,16020,16060,15980,2140
|
|
20250116,133500,5205622640,16030,16050,16060,16030,452
|
|
20250116,133400,5198375520,16050,16060,16070,16050,299
|
|
20250116,133300,5193576340,16060,16070,16070,16060,84
|
|
20250116,133200,5192226490,16070,16090,16090,16070,106
|
|
20250116,133100,5190521400,16090,16090,16090,16090,17
|
|
20250116,133000,5190247870,16080,16090,16090,16080,339
|
|
20250116,132900,5184796650,16100,16080,16100,16080,31
|
|
20250116,132800,5184297970,16080,16070,16100,16070,338
|
|
20250116,132700,5178857500,16100,16090,16100,16090,168
|
|
20250116,132600,5176153920,16090,16070,16100,16070,343
|
|
20250116,132500,5170635640,16070,16060,16070,16060,78
|
|
20250116,132400,5169382610,16040,16040,16040,16040,95
|
|
20250116,132300,5167858810,16040,16020,16040,16020,8
|
|
20250116,132200,5167730510,16040,16040,16040,16040,143
|
|
20250116,132100,5165436790,16030,16040,16040,16030,300
|
|
20250116,132000,5160625790,16040,16040,16050,16040,623
|
|
20250116,131900,5150632760,16040,16030,16040,16030,170
|
|
20250116,131800,5147906860,16030,16020,16030,16020,4
|
|
20250116,131700,5147842770,16030,16040,16040,15990,22
|
|
20250116,131600,5147489960,16040,16040,16040,16040,22
|
|
20250116,131500,5147137080,16000,16000,16000,16000,72
|
|
20250116,131400,5145985080,16000,16000,16000,16000,0
|
|
20250116,131300,5145985080,16000,16000,16000,16000,100
|
|
20250116,131200,5144385080,16000,15980,16000,15970,127
|
|
20250116,131100,5142354540,15970,15970,15970,15970,275
|
|
20250116,131000,5137962790,15970,15990,15990,15950,2201
|
|
20250116,130900,5102827320,15990,16040,16050,15990,318
|
|
20250116,130800,5097731520,16050,16050,16050,16050,0
|
|
20250116,130700,5097731520,16050,16060,16060,15990,606
|
|
20250116,130600,5088037940,16060,16010,16070,15980,879
|
|
20250116,130500,5073968400,16000,16000,16000,16000,127
|
|
20250116,130400,5071936400,16000,16010,16040,16000,1526
|
|
20250116,130300,5047502780,16000,16000,16000,16000,432
|
|
20250116,130200,5040590780,16000,16010,16010,16000,81
|
|
20250116,130100,5039293980,16010,16020,16050,16000,549
|
|
20250116,130000,5030505390,16060,16060,16060,16060,120
|
|
20250116,125900,5028578190,16060,16060,16060,16000,346
|
|
20250116,125800,5023038770,16070,16030,16070,16030,154
|
|
20250116,125700,5020570030,16030,16030,16030,16030,16
|
|
20250116,125600,5020313550,16000,16030,16030,15990,208
|
|
20250116,125500,5016987260,15990,16000,16010,15990,521
|
|
20250116,125400,5008651080,16000,16030,16030,16000,1189
|
|
20250116,125300,4989611810,16030,16060,16060,16030,2850
|
|
20250116,125200,4943888660,16070,16070,16070,16070,12
|
|
20250116,125100,4943695820,16070,16060,16070,16060,241
|
|
20250116,125000,4939825350,16070,16080,16080,16070,235
|
|
20250116,124900,4936048780,16080,16100,16100,16080,801
|
|
20250116,124800,4923168250,16080,16090,16090,16080,101
|
|
20250116,124700,4921543510,16100,16100,16100,16100,24
|
|
20250116,124600,4921157110,16110,16100,16110,16100,27
|
|
20250116,124500,4920722240,16110,16080,16110,16080,331
|
|
20250116,124400,4915390430,16070,16090,16090,16070,664
|
|
20250116,124300,4904717640,16090,16100,16100,16090,461
|
|
20250116,124200,4897299870,16100,16100,16110,16100,21
|
|
20250116,124100,4896961760,16100,16110,16110,16090,328
|
|
20250116,124000,4891680860,16110,16120,16120,16110,734
|
|
20250116,123900,4879853690,16120,16120,16120,16120,62
|
|
20250116,123800,4878854250,16110,16130,16130,16110,345
|
|
20250116,123700,4873292700,16120,16120,16130,16110,281
|
|
20250116,123600,4868762460,16110,16120,16130,16110,1102
|
|
20250116,123500,4850998070,16130,16120,16130,16120,549
|
|
20250116,123400,4842145600,16120,16100,16120,16100,762
|
|
20250116,123300,4829869920,16100,16100,16100,16090,918
|
|
20250116,123200,4815090350,16100,16090,16100,16090,209
|
|
20250116,123100,4811725500,16090,16100,16100,16090,1025
|
|
20250116,123000,4795223260,16100,16100,16120,16100,1244
|
|
20250116,122900,4775186090,16090,16080,16090,16080,417
|
|
20250116,122800,4768477230,16070,16070,16070,16070,754
|
|
20250116,122700,4756360450,16080,16080,16080,16080,706
|
|
20250116,122600,4745007970,16060,16070,16070,16060,169
|
|
20250116,122500,4742293560,16080,16080,16080,16070,646
|
|
20250116,122400,4731909950,16090,16070,16090,16070,216
|
|
20250116,122300,4728435230,16070,16070,16070,16070,45
|
|
20250116,122200,4727712080,16070,16070,16070,16070,11
|
|
20250116,122100,4727535310,16070,16060,16070,16060,81
|
|
20250116,122000,4726234440,16060,16060,16060,16050,762
|
|
20250116,121900,4713999340,16060,16060,16060,16060,0
|
|
20250116,121800,4713999340,16060,16060,16060,16060,1
|
|
20250116,121700,4713983280,16020,16040,16040,16020,2471
|
|
20250116,121600,4674373420,16040,16050,16050,16020,979
|
|
20250116,121500,4658674930,16050,16070,16080,16050,660
|
|
20250116,121400,4648071120,16070,16080,16080,16070,63
|
|
20250116,121300,4647058590,16080,16070,16080,16070,65
|
|
20250116,121200,4646013440,16070,16070,16070,16060,432
|
|
20250116,121100,4639071320,16070,16070,16070,16070,100
|
|
20250116,121000,4637464320,16090,16090,16090,16090,169
|
|
20250116,120900,4634745110,16090,16070,16090,16060,290
|
|
20250116,120800,4630082990,16060,16050,16060,16050,268
|
|
20250116,120700,4625781300,16060,16070,16070,16060,100
|
|
20250116,120600,4624174510,16080,16080,16080,16080,22
|
|
20250116,120500,4623820750,16080,16060,16080,16060,128
|
|
20250116,120400,4621764190,16050,16050,16050,16050,233
|
|
20250116,120300,4618024540,16050,16070,16070,16050,585
|
|
20250116,120200,4608627940,16070,16060,16090,16060,159
|
|
20250116,120100,4606072350,16090,16050,16090,16040,122
|
|
20250116,120000,4604113910,16050,16080,16090,16050,332
|
|
20250116,115900,4598772970,16090,16090,16090,16090,1
|
|
20250116,115800,4598756880,16090,16090,16090,16090,100
|
|
20250116,115700,4597147880,16040,16090,16090,16040,280
|
|
20250116,115600,4592651820,16090,16100,16100,16090,172
|
|
20250116,115500,4589883720,16100,16090,16100,16080,927
|
|
20250116,115400,4574967440,16100,16070,16100,16070,460
|
|
20250116,115300,4567565820,16060,16020,16060,16020,1182
|
|
20250116,115200,4548606230,16020,16010,16030,16010,532
|
|
20250116,115100,4540079360,16000,16000,16000,16000,161
|
|
20250116,115000,4537503360,16000,16030,16030,16000,22
|
|
20250116,114900,4537150730,16000,16000,16000,16000,60
|
|
20250116,114800,4536190730,16000,16000,16000,16000,3
|
|
20250116,114700,4536142730,15990,15990,15990,15990,1
|
|
20250116,114600,4536126740,15980,16030,16040,15980,556
|
|
20250116,114500,4527240780,15980,15980,15980,15980,475
|
|
20250116,114400,4519650280,15980,15990,16000,15980,466
|
|
20250116,114300,4512201400,16000,16000,16000,16000,802
|
|
20250116,114200,4499369400,16000,16020,16020,16000,2901
|
|
20250116,114100,4452951610,16030,16030,16030,16010,286
|
|
20250116,114000,4448368800,16030,16030,16030,16030,336
|
|
20250116,113900,4442982720,16030,16060,16060,16030,428
|
|
20250116,113800,4436115470,16060,16080,16080,16060,78
|
|
20250116,113700,4434862140,16080,16080,16080,16070,111
|
|
20250116,113600,4433078250,16080,16090,16090,16060,209
|
|
20250116,113500,4429718840,16080,16080,16080,16050,875
|
|
20250116,113400,4415659900,16090,16120,16120,16090,146
|
|
20250116,113300,4413310190,16090,16110,16120,16090,836
|
|
20250116,113200,4399838380,16110,16110,16110,16090,339
|
|
20250116,113100,4394380590,16110,16110,16120,16100,957
|
|
20250116,113000,4378964960,16110,16110,16120,16110,400
|
|
20250116,112900,4372519840,16090,16100,16110,16090,372
|
|
20250116,112800,4366531680,16100,16100,16100,16100,115
|
|
20250116,112700,4364680180,16100,16100,16100,16100,8
|
|
20250116,112600,4364551380,16100,16100,16100,16100,20
|
|
20250116,112500,4364229380,16100,16090,16100,16090,541
|
|
20250116,112400,4355519790,16090,16040,16090,16040,1164
|
|
20250116,112300,4336821750,16060,16070,16070,16060,35
|
|
20250116,112200,4336259320,16070,16020,16080,16020,233
|
|
20250116,112100,4332520600,16020,16080,16080,16020,1077
|
|
20250116,112000,4315244770,16090,16080,16090,16080,193
|
|
20250116,111900,4312140730,16090,16050,16090,16050,117
|
|
20250116,111800,4310259820,16040,16090,16090,16040,263
|
|
20250116,111700,4306039600,16090,16060,16090,16020,458
|
|
20250116,111600,4298678330,16060,16070,16100,16060,519
|
|
20250116,111500,4290329750,16100,16100,16100,16070,511
|
|
20250116,111400,4282114040,16090,16090,16120,16090,577
|
|
20250116,111300,4272821830,16090,16040,16120,16040,861
|
|
20250116,111200,4258967350,16040,15970,16040,15970,672
|
|
20250116,111100,4248210190,15970,15970,16030,15970,550
|
|
20250116,111000,4239421510,15970,15950,15980,15950,56
|
|
20250116,110900,4238527670,15950,15970,15970,15950,86
|
|
20250116,110800,4237155080,15980,15970,15980,15970,41
|
|
20250116,110700,4236500010,15980,15920,15990,15920,364
|
|
20250116,110600,4230689880,15920,15950,16000,15920,545
|
|
20250116,110500,4222006230,15940,15960,15960,15940,334
|
|
20250116,110400,4216678060,15950,16010,16010,15950,513
|
|
20250116,110300,4208487750,16000,16000,16010,15980,1572
|
|
20250116,110200,4183344120,16010,16050,16050,16010,1566
|
|
20250116,110100,4158230370,16050,16100,16100,16050,550
|
|
20250116,110000,4149383600,16110,16160,16160,16110,1678
|
|
20250116,105900,4122328280,16150,16210,16220,16120,3543
|
|
20250116,105800,4065007740,16200,16110,16200,16100,3650
|
|
20250116,105700,4006037130,16130,16110,16130,16090,1755
|
|
20250116,105600,3977762300,16080,16080,16100,16070,1027
|
|
20250116,105500,3961246040,16090,16100,16100,16070,343
|
|
20250116,105400,3955725900,16090,16080,16170,16050,5581
|
|
20250116,105300,3865793180,16090,16090,16090,16040,1424
|
|
20250116,105200,3842898030,16080,15950,16080,15950,4484
|
|
20250116,105100,3771003430,15950,15900,15950,15860,2485
|
|
20250116,105000,3731401910,15860,15860,15860,15860,79
|
|
20250116,104900,3730148970,15860,15890,15890,15850,1751
|
|
20250116,104800,3702381570,15890,15890,15890,15890,30
|
|
20250116,104700,3701904870,15890,15890,15890,15880,1033
|
|
20250116,104600,3685495550,15890,15890,15890,15890,280
|
|
20250116,104500,3681046350,15890,15900,15900,15890,530
|
|
20250116,104400,3672623610,15900,15900,15900,15900,300
|
|
20250116,104300,3667853610,15900,15940,15960,15900,2167
|
|
20250116,104200,3633389930,15940,15920,15960,15900,1692
|
|
20250116,104100,3606453230,15940,15910,15950,15910,1218
|
|
20250116,104000,3587045050,15930,15870,15930,15870,774
|
|
20250116,103900,3574730150,15900,15890,15900,15870,1235
|
|
20250116,103800,3555122890,15890,15890,15900,15890,854
|
|
20250116,103700,3541545710,15890,15900,15900,15890,819
|
|
20250116,103600,3528527160,15890,15940,15950,15890,1118
|
|
20250116,103500,3510729620,15940,15950,15970,15940,1298
|
|
20250116,103400,3490020130,15960,15980,15980,15960,890
|
|
20250116,103300,3475809990,15980,16010,16010,15960,850
|
|
20250116,103200,3462228470,16010,15980,16010,15970,429
|
|
20250116,103100,3455369700,15970,15990,16040,15950,4654
|
|
20250116,103000,3380884020,15990,15960,16000,15950,1207
|
|
20250116,102900,3361615500,15950,16020,16030,15940,533
|
|
20250116,102800,3353090910,16010,15940,16020,15930,4384
|
|
20250116,102700,3283120600,15940,16030,16050,15930,4454
|
|
20250116,102600,3211902190,16000,16050,16060,16000,7324
|
|
20250116,102500,3094447860,16050,16040,16060,16000,6109
|
|
20250116,102400,2996601260,16070,16090,16230,15980,16409
|
|
20250116,102300,2732602360,16090,15800,16160,15800,22338
|
|
20250116,102200,2375981030,15800,15790,15800,15760,1408
|
|
20250116,102100,2353741780,15790,15730,15790,15720,2578
|
|
20250116,102000,2313124220,15710,15690,15710,15680,795
|
|
20250116,101900,2300650210,15690,15720,15720,15680,800
|
|
20250116,101800,2288088790,15730,15740,15740,15730,1577
|
|
20250116,101700,2263282480,15740,15740,15740,15730,345
|
|
20250116,101600,2257852280,15750,15750,15760,15730,2918
|
|
20250116,101500,2211910250,15750,15740,15760,15740,837
|
|
20250116,101400,2198729040,15750,15700,15750,15700,1553
|
|
20250116,101300,2174294030,15710,15690,15710,15690,509
|
|
20250116,101200,2166298720,15700,15710,15710,15680,1088
|
|
20250116,101100,2149222110,15700,15690,15700,15680,1050
|
|
20250116,101000,2132744170,15690,15690,15700,15680,368
|
|
20250116,100900,2126968330,15690,15680,15690,15680,217
|
|
20250116,100800,2123564240,15690,15690,15700,15680,193
|
|
20250116,100700,2120537130,15680,15660,15700,15660,568
|
|
20250116,100600,2111626380,15670,15680,15680,15670,49
|
|
20250116,100500,2110858310,15690,15670,15690,15670,463
|
|
20250116,100400,2103598640,15650,15690,15700,15650,425
|
|
20250116,100300,2096930850,15690,15680,15690,15610,2368
|
|
20250116,100200,2059886480,15700,15690,15710,15670,1490
|
|
20250116,100100,2036512910,15690,15690,15710,15670,1911
|
|
20250116,100000,2006532110,15690,15710,15710,15670,974
|
|
20250116,095900,1991254090,15720,15770,15790,15700,5322
|
|
20250116,095800,1907466390,15770,15580,15770,15570,7456
|
|
20250116,095700,1790597470,15570,15550,15570,15520,898
|
|
20250116,095600,1776625530,15560,15560,15560,15560,723
|
|
20250116,095500,1765375650,15560,15560,15560,15500,1009
|
|
20250116,095400,1749706820,15560,15540,15560,15540,1129
|
|
20250116,095300,1732158610,15540,15500,15540,15500,139
|
|
20250116,095200,1729998980,15500,15520,15520,15490,2193
|
|
20250116,095100,1696004400,15510,15540,15540,15510,674
|
|
20250116,095000,1685542000,15540,15540,15550,15530,681
|
|
20250116,094900,1674961070,15540,15540,15540,15530,1291
|
|
20250116,094800,1654899730,15540,15540,15540,15530,205
|
|
20250116,094700,1651714230,15540,15540,15540,15540,15
|
|
20250116,094600,1651481130,15540,15500,15540,15500,88
|
|
20250116,094500,1650115610,15490,15490,15530,15480,1385
|
|
20250116,094400,1628652400,15490,15530,15530,15490,2383
|
|
20250116,094300,1591712850,15520,15530,15530,15520,526
|
|
20250116,094200,1583546260,15530,15560,15560,15510,1076
|
|
20250116,094100,1566836650,15550,15540,15550,15510,1375
|
|
20250116,094000,1545478370,15530,15540,15560,15530,1541
|
|
20250116,093900,1521521560,15540,15580,15580,15540,2127
|
|
20250116,093800,1488438830,15580,15610,15610,15580,320
|
|
20250116,093700,1483451860,15610,15550,15610,15550,675
|
|
20250116,093600,1472949010,15560,15530,15560,15530,1908
|
|
20250116,093500,1443278890,15540,15520,15540,15480,3009
|
|
20250116,093400,1396636370,15490,15490,15520,15470,4293
|
|
20250116,093300,1330159470,15490,15490,15500,15450,3388
|
|
20250116,093200,1277737530,15490,15490,15500,15470,2628
|
|
20250116,093100,1237044530,15480,15490,15550,15470,3662
|
|
20250116,093000,1180338480,15500,15570,15570,15490,8315
|
|
20250116,092900,1051317020,15550,15590,15600,15550,3660
|
|
20250116,092800,994297900,15600,15610,15620,15580,2717
|
|
20250116,092700,951908170,15610,15630,15640,15610,1938
|
|
20250116,092600,921637990,15640,15650,15650,15630,350
|
|
20250116,092500,916162250,15650,15650,15650,15650,1031
|
|
20250116,092400,900027100,15660,15700,15700,15660,2674
|
|
20250116,092300,858119240,15690,15720,15720,15680,1332
|
|
20250116,092200,837211780,15720,15720,15740,15710,1416
|
|
20250116,092100,814938310,15730,15750,15750,15730,821
|
|
20250116,092000,802015030,15740,15700,15740,15700,1152
|
|
20250116,091900,783912060,15700,15700,15700,15690,763
|
|
20250116,091800,771935330,15700,15700,15700,15690,574
|
|
20250116,091700,762927110,15700,15700,15700,15680,1158
|
|
20250116,091600,744755910,15680,15710,15710,15680,233
|
|
20250116,091500,741098930,15710,15730,15730,15700,821
|
|
20250116,091400,728203250,15730,15770,15770,15730,2049
|
|
20250116,091300,695918560,15770,15780,15780,15770,1217
|
|
20250116,091200,676725790,15780,15750,15780,15740,565
|
|
20250116,091100,667824840,15750,15700,15750,15700,2911
|
|
20250116,091000,622059080,15710,15670,15710,15620,1176
|
|
20250116,090900,603623490,15670,15650,15670,15610,4363
|
|
20250116,090800,535454100,15630,15710,15750,15620,4446
|
|
20250116,090700,465860440,15700,15700,15740,15700,1452
|
|
20250116,090600,443055670,15750,15720,15750,15700,674
|
|
20250116,090500,432460380,15690,15700,15710,15670,2836
|
|
20250116,090400,387959280,15700,15790,15790,15700,3668
|
|
20250116,090300,330274080,15790,15900,15910,15790,4772
|
|
20250116,090200,254670940,15900,15880,15960,15880,2024
|
|
20250116,090100,222454030,15880,15850,15980,15850,5679
|
|
20250116,090000,132275460,15850,15810,15870,15810,8352
|