776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,215200,4986988900,14750,14750,14750,14750,0
|
|
20250120,215100,4986988900,14750,14750,14750,14750,0
|
|
20250120,215000,4986988900,14750,14750,14750,14750,0
|
|
20250120,214900,4986988900,14750,14750,14750,14750,0
|
|
20250120,214800,4986988900,14750,14750,14750,14750,0
|
|
20250120,214700,4986988900,14750,14750,14750,14750,0
|
|
20250120,214600,4986988900,14750,14750,14750,14750,0
|
|
20250120,214500,4986988900,14750,14750,14750,14750,0
|
|
20250120,214400,4986988900,14750,14750,14750,14750,0
|
|
20250120,214300,4986988900,14750,14750,14750,14750,0
|
|
20250120,214200,4986988900,14750,14750,14750,14750,0
|
|
20250120,214100,4986988900,14750,14750,14750,14750,0
|
|
20250120,214000,4986988900,14750,14750,14750,14750,0
|
|
20250120,213900,4986988900,14750,14750,14750,14750,0
|
|
20250120,213800,4986988900,14750,14750,14750,14750,0
|
|
20250120,213700,4986988900,14750,14750,14750,14750,0
|
|
20250120,213600,4986988900,14750,14750,14750,14750,0
|
|
20250120,213500,4986988900,14750,14750,14750,14750,0
|
|
20250120,213400,4986988900,14750,14750,14750,14750,0
|
|
20250120,213300,4986988900,14750,14750,14750,14750,0
|
|
20250120,213200,4986988900,14750,14750,14750,14750,0
|
|
20250120,213100,4986988900,14750,14750,14750,14750,0
|
|
20250120,213000,4986988900,14750,14750,14750,14750,0
|
|
20250120,212900,4986988900,14750,14750,14750,14750,0
|
|
20250120,212800,4986988900,14750,14750,14750,14750,0
|
|
20250120,212700,4986988900,14750,14750,14750,14750,0
|
|
20250120,212600,4986988900,14750,14750,14750,14750,0
|
|
20250120,212500,4986988900,14750,14750,14750,14750,0
|
|
20250120,212400,4986988900,14750,14750,14750,14750,0
|
|
20250120,212300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,212200,4986988900,14750,14750,14750,14750,0
|
|
20250120,212100,4986988900,14750,14750,14750,14750,0
|
|
20250120,212000,4986988900,14750,14750,14750,14750,0
|
|
20250120,211900,4986988900,14750,14750,14750,14750,0
|
|
20250120,211800,4986988900,14750,14750,14750,14750,0
|
|
20250120,211700,4986988900,14750,14750,14750,14750,0
|
|
20250120,211600,4986988900,14750,14750,14750,14750,0
|
|
20250120,211500,4986988900,14750,14750,14750,14750,0
|
|
20250120,211400,4986988900,14750,14750,14750,14750,0
|
|
20250120,211300,4986988900,14750,14750,14750,14750,0
|
|
20250120,211200,4986988900,14750,14750,14750,14750,0
|
|
20250120,211100,4986988900,14750,14750,14750,14750,0
|
|
20250120,211000,4986988900,14750,14750,14750,14750,0
|
|
20250120,210900,4986988900,14750,14750,14750,14750,0
|
|
20250120,210800,4986988900,14750,14750,14750,14750,0
|
|
20250120,210700,4986988900,14750,14750,14750,14750,0
|
|
20250120,210600,4986988900,14750,14750,14750,14750,0
|
|
20250120,210500,4986988900,14750,14750,14750,14750,0
|
|
20250120,210400,4986988900,14750,14750,14750,14750,0
|
|
20250120,210300,4986988900,14750,14750,14750,14750,0
|
|
20250120,210200,4986988900,14750,14750,14750,14750,0
|
|
20250120,210100,4986988900,14750,14750,14750,14750,0
|
|
20250120,210000,4986988900,14750,14750,14750,14750,0
|
|
20250120,205900,4986988900,14750,14750,14750,14750,0
|
|
20250120,205800,4986988900,14750,14750,14750,14750,0
|
|
20250120,205700,4986988900,14750,14750,14750,14750,0
|
|
20250120,205600,4986988900,14750,14750,14750,14750,0
|
|
20250120,205500,4986988900,14750,14750,14750,14750,0
|
|
20250120,205400,4986988900,14750,14750,14750,14750,0
|
|
20250120,205300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,205200,4986988900,14750,14750,14750,14750,0
|
|
20250120,205100,4986988900,14750,14750,14750,14750,0
|
|
20250120,205000,4986988900,14750,14750,14750,14750,0
|
|
20250120,204900,4986988900,14750,14750,14750,14750,0
|
|
20250120,204800,4986988900,14750,14750,14750,14750,0
|
|
20250120,204700,4986988900,14750,14750,14750,14750,0
|
|
20250120,204600,4986988900,14750,14750,14750,14750,0
|
|
20250120,204500,4986988900,14750,14750,14750,14750,0
|
|
20250120,204400,4986988900,14750,14750,14750,14750,0
|
|
20250120,204300,4986988900,14750,14750,14750,14750,0
|
|
20250120,204200,4986988900,14750,14750,14750,14750,0
|
|
20250120,204100,4986988900,14750,14750,14750,14750,0
|
|
20250120,204000,4986988900,14750,14750,14750,14750,0
|
|
20250120,203900,4986988900,14750,14750,14750,14750,0
|
|
20250120,203800,4986988900,14750,14750,14750,14750,0
|
|
20250120,203700,4986988900,14750,14750,14750,14750,0
|
|
20250120,203600,4986988900,14750,14750,14750,14750,0
|
|
20250120,203500,4986988900,14750,14750,14750,14750,0
|
|
20250120,203400,4986988900,14750,14750,14750,14750,0
|
|
20250120,203300,4986988900,14750,14750,14750,14750,0
|
|
20250120,203200,4986988900,14750,14750,14750,14750,0
|
|
20250120,203100,4986988900,14750,14750,14750,14750,0
|
|
20250120,203000,4986988900,14750,14750,14750,14750,0
|
|
20250120,202900,4986988900,14750,14750,14750,14750,0
|
|
20250120,202800,4986988900,14750,14750,14750,14750,0
|
|
20250120,202700,4986988900,14750,14750,14750,14750,0
|
|
20250120,202600,4986988900,14750,14750,14750,14750,0
|
|
20250120,202500,4986988900,14750,14750,14750,14750,0
|
|
20250120,202400,4986988900,14750,14750,14750,14750,0
|
|
20250120,202300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,202200,4986988900,14750,14750,14750,14750,0
|
|
20250120,202100,4986988900,14750,14750,14750,14750,0
|
|
20250120,202000,4986988900,14750,14750,14750,14750,0
|
|
20250120,201900,4986988900,14750,14750,14750,14750,0
|
|
20250120,201800,4986988900,14750,14750,14750,14750,0
|
|
20250120,201700,4986988900,14750,14750,14750,14750,0
|
|
20250120,201600,4986988900,14750,14750,14750,14750,0
|
|
20250120,201500,4986988900,14750,14750,14750,14750,0
|
|
20250120,201400,4986988900,14750,14750,14750,14750,0
|
|
20250120,201300,4986988900,14750,14750,14750,14750,0
|
|
20250120,201200,4986988900,14750,14750,14750,14750,0
|
|
20250120,201100,4986988900,14750,14750,14750,14750,0
|
|
20250120,201000,4986988900,14750,14750,14750,14750,0
|
|
20250120,200900,4986988900,14750,14750,14750,14750,0
|
|
20250120,200800,4986988900,14750,14750,14750,14750,0
|
|
20250120,200700,4986988900,14750,14750,14750,14750,0
|
|
20250120,200600,4986988900,14750,14750,14750,14750,0
|
|
20250120,200500,4986988900,14750,14750,14750,14750,0
|
|
20250120,200400,4986988900,14750,14750,14750,14750,0
|
|
20250120,200300,4986988900,14750,14750,14750,14750,0
|
|
20250120,200200,4986988900,14750,14750,14750,14750,0
|
|
20250120,200100,4986988900,14750,14750,14750,14750,0
|
|
20250120,200000,4986988900,14750,14750,14750,14750,0
|
|
20250120,195900,4986988900,14750,14750,14750,14750,0
|
|
20250120,195800,4986988900,14750,14750,14750,14750,0
|
|
20250120,195700,4986988900,14750,14750,14750,14750,0
|
|
20250120,195600,4986988900,14750,14750,14750,14750,0
|
|
20250120,195500,4986988900,14750,14750,14750,14750,0
|
|
20250120,195400,4986988900,14750,14750,14750,14750,0
|
|
20250120,195300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,195200,4986988900,14750,14750,14750,14750,0
|
|
20250120,195100,4986988900,14750,14750,14750,14750,0
|
|
20250120,195000,4986988900,14750,14750,14750,14750,0
|
|
20250120,194900,4986988900,14750,14750,14750,14750,0
|
|
20250120,194800,4986988900,14750,14750,14750,14750,0
|
|
20250120,194700,4986988900,14750,14750,14750,14750,0
|
|
20250120,194600,4986988900,14750,14750,14750,14750,0
|
|
20250120,194500,4986988900,14750,14750,14750,14750,0
|
|
20250120,194400,4986988900,14750,14750,14750,14750,0
|
|
20250120,194300,4986988900,14750,14750,14750,14750,0
|
|
20250120,194200,4986988900,14750,14750,14750,14750,0
|
|
20250120,194100,4986988900,14750,14750,14750,14750,0
|
|
20250120,194000,4986988900,14750,14750,14750,14750,0
|
|
20250120,193900,4986988900,14750,14750,14750,14750,0
|
|
20250120,193800,4986988900,14750,14750,14750,14750,0
|
|
20250120,193700,4986988900,14750,14750,14750,14750,0
|
|
20250120,193600,4986988900,14750,14750,14750,14750,0
|
|
20250120,193500,4986988900,14750,14750,14750,14750,0
|
|
20250120,193400,4986988900,14750,14750,14750,14750,0
|
|
20250120,193300,4986988900,14750,14750,14750,14750,0
|
|
20250120,193200,4986988900,14750,14750,14750,14750,0
|
|
20250120,193100,4986988900,14750,14750,14750,14750,0
|
|
20250120,193000,4986988900,14750,14750,14750,14750,0
|
|
20250120,192900,4986988900,14750,14750,14750,14750,0
|
|
20250120,192800,4986988900,14750,14750,14750,14750,0
|
|
20250120,192700,4986988900,14750,14750,14750,14750,0
|
|
20250120,192600,4986988900,14750,14750,14750,14750,0
|
|
20250120,192500,4986988900,14750,14750,14750,14750,0
|
|
20250120,192400,4986988900,14750,14750,14750,14750,0
|
|
20250120,192300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,192200,4986988900,14750,14750,14750,14750,0
|
|
20250120,192100,4986988900,14750,14750,14750,14750,0
|
|
20250120,192000,4986988900,14750,14750,14750,14750,0
|
|
20250120,191900,4986988900,14750,14750,14750,14750,0
|
|
20250120,191800,4986988900,14750,14750,14750,14750,0
|
|
20250120,191700,4986988900,14750,14750,14750,14750,0
|
|
20250120,191600,4986988900,14750,14750,14750,14750,0
|
|
20250120,191500,4986988900,14750,14750,14750,14750,0
|
|
20250120,191400,4986988900,14750,14750,14750,14750,0
|
|
20250120,191300,4986988900,14750,14750,14750,14750,0
|
|
20250120,191200,4986988900,14750,14750,14750,14750,0
|
|
20250120,191100,4986988900,14750,14750,14750,14750,0
|
|
20250120,191000,4986988900,14750,14750,14750,14750,0
|
|
20250120,190900,4986988900,14750,14750,14750,14750,0
|
|
20250120,190800,4986988900,14750,14750,14750,14750,0
|
|
20250120,190700,4986988900,14750,14750,14750,14750,0
|
|
20250120,190600,4986988900,14750,14750,14750,14750,0
|
|
20250120,190500,4986988900,14750,14750,14750,14750,0
|
|
20250120,190400,4986988900,14750,14750,14750,14750,0
|
|
20250120,190300,4986988900,14750,14750,14750,14750,0
|
|
20250120,190200,4986988900,14750,14750,14750,14750,0
|
|
20250120,190100,4986988900,14750,14750,14750,14750,0
|
|
20250120,190000,4986988900,14750,14750,14750,14750,0
|
|
20250120,185900,4986988900,14750,14750,14750,14750,0
|
|
20250120,185800,4986988900,14750,14750,14750,14750,0
|
|
20250120,185700,4986988900,14750,14750,14750,14750,0
|
|
20250120,185600,4986988900,14750,14750,14750,14750,0
|
|
20250120,185500,4986988900,14750,14750,14750,14750,0
|
|
20250120,185400,4986988900,14750,14750,14750,14750,0
|
|
20250120,185300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,185200,4986988900,14750,14750,14750,14750,0
|
|
20250120,185100,4986988900,14750,14750,14750,14750,0
|
|
20250120,185000,4986988900,14750,14750,14750,14750,0
|
|
20250120,184900,4986988900,14750,14750,14750,14750,0
|
|
20250120,184800,4986988900,14750,14750,14750,14750,0
|
|
20250120,184700,4986988900,14750,14750,14750,14750,0
|
|
20250120,184600,4986988900,14750,14750,14750,14750,0
|
|
20250120,184500,4986988900,14750,14750,14750,14750,0
|
|
20250120,184400,4986988900,14750,14750,14750,14750,0
|
|
20250120,184300,4986988900,14750,14750,14750,14750,0
|
|
20250120,184200,4986988900,14750,14750,14750,14750,0
|
|
20250120,184100,4986988900,14750,14750,14750,14750,0
|
|
20250120,184000,4986988900,14750,14750,14750,14750,0
|
|
20250120,183900,4986988900,14750,14750,14750,14750,0
|
|
20250120,183800,4986988900,14750,14750,14750,14750,0
|
|
20250120,183700,4986988900,14750,14750,14750,14750,0
|
|
20250120,183600,4986988900,14750,14750,14750,14750,0
|
|
20250120,183500,4986988900,14750,14750,14750,14750,0
|
|
20250120,183400,4986988900,14750,14750,14750,14750,0
|
|
20250120,183300,4986988900,14750,14750,14750,14750,0
|
|
20250120,183200,4986988900,14750,14750,14750,14750,0
|
|
20250120,183100,4986988900,14750,14750,14750,14750,0
|
|
20250120,183000,4986988900,14750,14750,14750,14750,0
|
|
20250120,182900,4986988900,14750,14750,14750,14750,0
|
|
20250120,182800,4986988900,14750,14750,14750,14750,0
|
|
20250120,182700,4986988900,14750,14750,14750,14750,0
|
|
20250120,182600,4986988900,14750,14750,14750,14750,0
|
|
20250120,182500,4986988900,14750,14750,14750,14750,0
|
|
20250120,182400,4986988900,14750,14750,14750,14750,0
|
|
20250120,182300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,182200,4986988900,14750,14750,14750,14750,0
|
|
20250120,182100,4986988900,14750,14750,14750,14750,0
|
|
20250120,182000,4986988900,14750,14750,14750,14750,0
|
|
20250120,181900,4986988900,14750,14750,14750,14750,0
|
|
20250120,181800,4986988900,14750,14750,14750,14750,0
|
|
20250120,181700,4986988900,14750,14750,14750,14750,0
|
|
20250120,181600,4986988900,14750,14750,14750,14750,0
|
|
20250120,181500,4986988900,14750,14750,14750,14750,0
|
|
20250120,181400,4986988900,14750,14750,14750,14750,0
|
|
20250120,181300,4986988900,14750,14750,14750,14750,0
|
|
20250120,181200,4986988900,14750,14750,14750,14750,0
|
|
20250120,181100,4986988900,14750,14750,14750,14750,0
|
|
20250120,181000,4986988900,14750,14750,14750,14750,0
|
|
20250120,180900,4986988900,14750,14750,14750,14750,0
|
|
20250120,180800,4986988900,14750,14750,14750,14750,0
|
|
20250120,180700,4986988900,14750,14750,14750,14750,0
|
|
20250120,180600,4986988900,14750,14750,14750,14750,0
|
|
20250120,180500,4986988900,14750,14750,14750,14750,0
|
|
20250120,180400,4986988900,14750,14750,14750,14750,0
|
|
20250120,180300,4986988900,14750,14750,14750,14750,0
|
|
20250120,180200,4986988900,14750,14750,14750,14750,0
|
|
20250120,180100,4986988900,14750,14750,14750,14750,0
|
|
20250120,180000,4986988900,14750,14750,14750,14750,0
|
|
20250120,175900,4986988900,14750,14750,14750,14750,0
|
|
20250120,175800,4986988900,14750,14750,14750,14750,0
|
|
20250120,175700,4986988900,14750,14750,14750,14750,0
|
|
20250120,175600,4986988900,14750,14750,14750,14750,0
|
|
20250120,175500,4986988900,14750,14750,14750,14750,0
|
|
20250120,175400,4986988900,14750,14750,14750,14750,0
|
|
20250120,175300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,175200,4986988900,14750,14750,14750,14750,0
|
|
20250120,175100,4986988900,14750,14750,14750,14750,0
|
|
20250120,175000,4986988900,14750,14750,14750,14750,0
|
|
20250120,174900,4986988900,14750,14750,14750,14750,0
|
|
20250120,174800,4986988900,14750,14750,14750,14750,0
|
|
20250120,174700,4986988900,14750,14750,14750,14750,0
|
|
20250120,174600,4986988900,14750,14750,14750,14750,0
|
|
20250120,174500,4986988900,14750,14750,14750,14750,0
|
|
20250120,174400,4986988900,14750,14750,14750,14750,0
|
|
20250120,174300,4986988900,14750,14750,14750,14750,0
|
|
20250120,174200,4986988900,14750,14750,14750,14750,0
|
|
20250120,174100,4986988900,14750,14750,14750,14750,0
|
|
20250120,174000,4986988900,14750,14750,14750,14750,0
|
|
20250120,173900,4986988900,14750,14750,14750,14750,0
|
|
20250120,173800,4986988900,14750,14750,14750,14750,0
|
|
20250120,173700,4986988900,14750,14750,14750,14750,0
|
|
20250120,173600,4986988900,14750,14750,14750,14750,0
|
|
20250120,173500,4986988900,14750,14750,14750,14750,0
|
|
20250120,173400,4986988900,14750,14750,14750,14750,0
|
|
20250120,173300,4986988900,14750,14750,14750,14750,0
|
|
20250120,173200,4986988900,14750,14750,14750,14750,0
|
|
20250120,173100,4986988900,14750,14750,14750,14750,0
|
|
20250120,173000,4986988900,14750,14750,14750,14750,0
|
|
20250120,172900,4986988900,14750,14750,14750,14750,0
|
|
20250120,172800,4986988900,14750,14750,14750,14750,0
|
|
20250120,172700,4986988900,14750,14750,14750,14750,0
|
|
20250120,172600,4986988900,14750,14750,14750,14750,0
|
|
20250120,172500,4986988900,14750,14750,14750,14750,0
|
|
20250120,172400,4986988900,14750,14750,14750,14750,0
|
|
20250120,172300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,172200,4986988900,14750,14750,14750,14750,0
|
|
20250120,172100,4986988900,14750,14750,14750,14750,0
|
|
20250120,172000,4986988900,14750,14750,14750,14750,0
|
|
20250120,171900,4986988900,14750,14750,14750,14750,0
|
|
20250120,171800,4986988900,14750,14750,14750,14750,0
|
|
20250120,171700,4986988900,14750,14750,14750,14750,0
|
|
20250120,171600,4986988900,14750,14750,14750,14750,0
|
|
20250120,171500,4986988900,14750,14750,14750,14750,0
|
|
20250120,171400,4986988900,14750,14750,14750,14750,0
|
|
20250120,171300,4986988900,14750,14750,14750,14750,0
|
|
20250120,171200,4986988900,14750,14750,14750,14750,0
|
|
20250120,171100,4986988900,14750,14750,14750,14750,0
|
|
20250120,171000,4986988900,14750,14750,14750,14750,0
|
|
20250120,170900,4986988900,14750,14750,14750,14750,0
|
|
20250120,170800,4986988900,14750,14750,14750,14750,0
|
|
20250120,170700,4986988900,14750,14750,14750,14750,0
|
|
20250120,170600,4986988900,14750,14750,14750,14750,0
|
|
20250120,170500,4986988900,14750,14750,14750,14750,0
|
|
20250120,170400,4986988900,14750,14750,14750,14750,0
|
|
20250120,170300,4986988900,14750,14750,14750,14750,0
|
|
20250120,170200,4986988900,14750,14750,14750,14750,0
|
|
20250120,170100,4986988900,14750,14750,14750,14750,0
|
|
20250120,170000,4986988900,14750,14750,14750,14750,0
|
|
20250120,165900,4986988900,14750,14750,14750,14750,0
|
|
20250120,165800,4986988900,14750,14750,14750,14750,0
|
|
20250120,165700,4986988900,14750,14750,14750,14750,0
|
|
20250120,165600,4986988900,14750,14750,14750,14750,0
|
|
20250120,165500,4986988900,14750,14750,14750,14750,0
|
|
20250120,165400,4986988900,14750,14750,14750,14750,0
|
|
20250120,165300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,165200,4986988900,14750,14750,14750,14750,0
|
|
20250120,165100,4986988900,14750,14750,14750,14750,0
|
|
20250120,165000,4986988900,14750,14750,14750,14750,0
|
|
20250120,164900,4986988900,14750,14750,14750,14750,0
|
|
20250120,164800,4986988900,14750,14750,14750,14750,0
|
|
20250120,164700,4986988900,14750,14750,14750,14750,0
|
|
20250120,164600,4986988900,14750,14750,14750,14750,0
|
|
20250120,164500,4986988900,14750,14750,14750,14750,0
|
|
20250120,164400,4986988900,14750,14750,14750,14750,0
|
|
20250120,164300,4986988900,14750,14750,14750,14750,0
|
|
20250120,164200,4986988900,14750,14750,14750,14750,0
|
|
20250120,164100,4986988900,14750,14750,14750,14750,0
|
|
20250120,164000,4986988900,14750,14750,14750,14750,0
|
|
20250120,163900,4986988900,14750,14750,14750,14750,0
|
|
20250120,163800,4986988900,14750,14750,14750,14750,0
|
|
20250120,163700,4986988900,14750,14750,14750,14750,0
|
|
20250120,163600,4986988900,14750,14750,14750,14750,0
|
|
20250120,163500,4986988900,14750,14750,14750,14750,0
|
|
20250120,163400,4986988900,14750,14750,14750,14750,0
|
|
20250120,163300,4986988900,14750,14750,14750,14750,0
|
|
20250120,163200,4986988900,14750,14750,14750,14750,0
|
|
20250120,163100,4986988900,14750,14750,14750,14750,0
|
|
20250120,163000,4986988900,14750,14750,14750,14750,0
|
|
20250120,162900,4986988900,14750,14750,14750,14750,0
|
|
20250120,162800,4986988900,14750,14750,14750,14750,0
|
|
20250120,162700,4986988900,14750,14750,14750,14750,0
|
|
20250120,162600,4986988900,14750,14750,14750,14750,0
|
|
20250120,162500,4986988900,14750,14750,14750,14750,0
|
|
20250120,162400,4986988900,14750,14750,14750,14750,0
|
|
20250120,162300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,162200,4986988900,14750,14750,14750,14750,0
|
|
20250120,162100,4986988900,14750,14750,14750,14750,0
|
|
20250120,162000,4986988900,14750,14750,14750,14750,0
|
|
20250120,161900,4986988900,14750,14750,14750,14750,0
|
|
20250120,161800,4986988900,14750,14750,14750,14750,0
|
|
20250120,161700,4986988900,14750,14750,14750,14750,0
|
|
20250120,161600,4986988900,14750,14750,14750,14750,0
|
|
20250120,161500,4986988900,14750,14750,14750,14750,0
|
|
20250120,161400,4986988900,14750,14750,14750,14750,0
|
|
20250120,161300,4986988900,14750,14750,14750,14750,0
|
|
20250120,161200,4986988900,14750,14750,14750,14750,0
|
|
20250120,161100,4986988900,14750,14750,14750,14750,0
|
|
20250120,161000,4986988900,14750,14750,14750,14750,0
|
|
20250120,160900,4986988900,14750,14750,14750,14750,0
|
|
20250120,160800,4986988900,14750,14750,14750,14750,0
|
|
20250120,160700,4986988900,14750,14750,14750,14750,0
|
|
20250120,160600,4986988900,14750,14750,14750,14750,0
|
|
20250120,160500,4986988900,14750,14750,14750,14750,0
|
|
20250120,160400,4986988900,14750,14750,14750,14750,0
|
|
20250120,160300,4986988900,14750,14750,14750,14750,0
|
|
20250120,160200,4986988900,14750,14750,14750,14750,0
|
|
20250120,160100,4986988900,14750,14750,14750,14750,0
|
|
20250120,160000,4986988900,14750,14750,14750,14750,0
|
|
20250120,155900,4986988900,14750,14750,14750,14750,0
|
|
20250120,155800,4986988900,14750,14750,14750,14750,0
|
|
20250120,155700,4986988900,14750,14750,14750,14750,0
|
|
20250120,155600,4986988900,14750,14750,14750,14750,0
|
|
20250120,155500,4986988900,14750,14750,14750,14750,0
|
|
20250120,155400,4986988900,14750,14750,14750,14750,0
|
|
20250120,155300,4986988900,14750,14750,14750,14750,5895
|
|
20250120,155200,4986988900,14750,14750,14750,14750,0
|
|
20250120,155100,4986988900,14750,14750,14750,14750,0
|
|
20250120,155000,4986988900,14750,14750,14750,14750,0
|
|
20250120,154900,4986988900,14750,14750,14750,14750,0
|
|
20250120,154800,4986988900,14750,14750,14750,14750,0
|
|
20250120,154700,4986988900,14750,14750,14750,14750,0
|
|
20250120,154600,4986988900,14750,14750,14750,14750,0
|
|
20250120,154500,4986988900,14750,14750,14750,14750,0
|
|
20250120,154400,4986988900,14750,14750,14750,14750,0
|
|
20250120,154300,4986988900,14750,14750,14750,14750,0
|
|
20250120,154200,4986988900,14750,14750,14750,14750,0
|
|
20250120,154100,4986988900,14750,14750,14750,14750,0
|
|
20250120,154000,4986988900,14750,14750,14750,14750,0
|
|
20250120,153900,4986988900,14750,14750,14750,14750,0
|
|
20250120,153800,4986988900,14750,14750,14750,14750,0
|
|
20250120,153700,4986988900,14750,14750,14750,14750,0
|
|
20250120,153600,4986988900,14750,14750,14750,14750,0
|
|
20250120,153500,4986988900,14750,14750,14750,14750,0
|
|
20250120,153400,4986988900,14750,14750,14750,14750,0
|
|
20250120,153300,4986988900,14750,14750,14750,14750,0
|
|
20250120,153200,4986988900,14750,14750,14750,14750,0
|
|
20250120,153100,4986988900,14750,14750,14750,14750,0
|
|
20250120,153000,4986988900,14750,14750,14750,14750,5895
|
|
20250120,152900,4900037650,14730,14730,14730,14730,0
|
|
20250120,152800,4900037650,14730,14730,14730,14730,0
|
|
20250120,152700,4900037650,14730,14730,14730,14730,0
|
|
20250120,152600,4900037650,14730,14730,14730,14730,0
|
|
20250120,152500,4900037650,14730,14730,14730,14730,0
|
|
20250120,152400,4900037650,14730,14730,14730,14730,0
|
|
20250120,152300,4900037650,14730,14730,14730,14730,0
|
|
20250120,152200,4900037650,14730,14730,14730,14730,0
|
|
20250120,152100,4900037650,14730,14730,14730,14730,0
|
|
20250120,152000,4900037650,14730,14730,14730,14730,0
|
|
20250120,151900,4900037650,14730,14830,14830,14700,7817
|
|
20250120,151800,4784546980,14830,14830,14880,14820,1179
|
|
20250120,151700,4767068320,14830,14910,14920,14830,8738
|
|
20250120,151600,4637115250,14900,14910,14920,14900,1017
|
|
20250120,151500,4621956070,14920,14930,14930,14920,337
|
|
20250120,151400,4616927470,14930,14930,14930,14920,137
|
|
20250120,151300,4614882090,14930,14910,14930,14910,618
|
|
20250120,151200,4605663060,14910,14910,14920,14900,1159
|
|
20250120,151100,4588389920,14910,14910,14920,14910,435
|
|
20250120,151000,4581903960,14920,14920,14920,14900,1676
|
|
20250120,150900,4556911230,14920,14920,14920,14910,778
|
|
20250120,150800,4545308240,14920,14910,14930,14910,108
|
|
20250120,150700,4543696970,14910,14930,14930,14910,1115
|
|
20250120,150600,4527068790,14920,14920,14920,14910,537
|
|
20250120,150500,4519057750,14920,14930,14930,14920,934
|
|
20250120,150400,4505122430,14930,14930,14930,14920,181
|
|
20250120,150300,4502420700,14920,14930,14930,14920,261
|
|
20250120,150200,4498524360,14930,14930,14940,14930,124
|
|
20250120,150100,4496672560,14940,14950,14950,14930,238
|
|
20250120,150000,4493117660,14940,14940,14960,14940,199
|
|
20250120,145900,4490143640,14940,14950,14960,14940,90
|
|
20250120,145800,4488798640,14960,14950,14960,14950,72
|
|
20250120,145700,4487721770,14950,14960,14960,14950,55
|
|
20250120,145600,4486899070,14960,14960,14980,14950,179
|
|
20250120,145500,4484221170,14960,14960,14970,14960,301
|
|
20250120,145400,4479716530,14960,14940,14960,14940,92
|
|
20250120,145300,4478342010,14960,14960,14960,14960,50
|
|
20250120,145200,4477594010,14940,14950,14960,14940,104
|
|
20250120,145100,4476038550,14960,14920,14970,14910,1481
|
|
20250120,145000,4453904550,14920,14910,14920,14910,380
|
|
20250120,144900,4448237280,14910,14910,14910,14910,485
|
|
20250120,144800,4441005930,14910,14910,14910,14900,970
|
|
20250120,144700,4426543740,14910,14900,14910,14900,369
|
|
20250120,144600,4421043550,14910,14910,14910,14900,774
|
|
20250120,144500,4409508580,14900,14910,14910,14900,368
|
|
20250120,144400,4404023790,14910,14910,14910,14910,647
|
|
20250120,144300,4394377020,14920,14920,14930,14900,4266
|
|
20250120,144200,4330772700,14920,14920,14930,14920,2628
|
|
20250120,144100,4291562210,14920,14930,14930,14920,2256
|
|
20250120,144000,4257895180,14930,14940,14950,14930,3493
|
|
20250120,143900,4205725270,14950,14950,14960,14940,2308
|
|
20250120,143800,4171227920,14950,14960,14970,14950,2393
|
|
20250120,143700,4135439720,14980,14980,14980,14960,548
|
|
20250120,143600,4127236750,14970,14980,14980,14970,253
|
|
20250120,143500,4123449230,14980,14980,14980,14980,513
|
|
20250120,143400,4115764490,14970,14960,14980,14960,734
|
|
20250120,143300,4104776500,14960,14960,14990,14960,447
|
|
20250120,143200,4098080590,14960,14990,14990,14960,1502
|
|
20250120,143100,4075592270,14980,14980,14980,14980,300
|
|
20250120,143000,4071098270,14980,14990,15000,14980,576
|
|
20250120,142900,4062462060,14990,15000,15000,14990,47
|
|
20250120,142800,4061757360,15000,14990,15000,14990,33
|
|
20250120,142700,4061262370,15000,15000,15000,15000,1
|
|
20250120,142600,4061247370,15000,14990,15000,14990,22
|
|
20250120,142500,4060917390,14990,14990,14990,14990,108
|
|
20250120,142400,4059298470,14990,14990,14990,14990,0
|
|
20250120,142300,4059298470,14990,15000,15000,14990,124
|
|
20250120,142200,4057439670,14970,14990,14990,14970,304
|
|
20250120,142100,4052886570,14990,15000,15000,14990,67
|
|
20250120,142000,4051881590,15000,14970,15000,14970,359
|
|
20250120,141900,4046502570,14970,14980,14990,14970,319
|
|
20250120,141800,4041727020,14970,14970,14990,14970,305
|
|
20250120,141700,4037160380,14970,15000,15000,14970,1079
|
|
20250120,141600,4021000060,15000,15000,15000,15000,2
|
|
20250120,141500,4020970060,15000,15000,15000,15000,20
|
|
20250120,141400,4020670060,14980,14980,14980,14980,192
|
|
20250120,141300,4017793900,14980,14990,14990,14980,124
|
|
20250120,141200,4015935640,15010,15010,15010,15010,40
|
|
20250120,141100,4015335240,14980,14980,14980,14980,38
|
|
20250120,141000,4014766000,14980,14980,14980,14980,65
|
|
20250120,140900,4013792300,15020,15020,15020,15020,180
|
|
20250120,140800,4011088700,15020,15010,15020,15010,70
|
|
20250120,140700,4010037400,15020,15020,15020,15020,1
|
|
20250120,140600,4010022380,14980,14980,14980,14980,900
|
|
20250120,140500,3996540380,14980,15000,15000,14980,1648
|
|
20250120,140400,3971846530,15000,15000,15000,15000,257
|
|
20250120,140300,3967991530,15000,15010,15010,15000,101
|
|
20250120,140200,3966476330,15000,15000,15000,15000,0
|
|
20250120,140100,3966476330,15000,15020,15020,15000,246
|
|
20250120,140000,3962783950,15020,15010,15020,15010,106
|
|
20250120,135900,3961192390,15000,15010,15010,15000,647
|
|
20250120,135800,3951487340,15010,15010,15010,15010,67
|
|
20250120,135700,3950481670,15010,15010,15010,15010,11
|
|
20250120,135600,3950316560,15010,15010,15010,15010,101
|
|
20250120,135500,3948800550,15010,15010,15010,15010,0
|
|
20250120,135400,3948800550,15010,15030,15030,15010,76
|
|
20250120,135300,3947659560,15010,15010,15010,15010,4
|
|
20250120,135200,3947599520,15010,15010,15010,15010,199
|
|
20250120,135100,3944612530,15010,15010,15010,15010,20
|
|
20250120,135000,3944312330,15000,15000,15000,15000,6
|
|
20250120,134900,3944222330,15000,15010,15010,15000,26
|
|
20250120,134800,3943832320,15010,15010,15010,15010,20
|
|
20250120,134700,3943532120,14990,14990,14990,14990,2
|
|
20250120,134600,3943502140,14990,14990,14990,14990,0
|
|
20250120,134500,3943502140,14990,15000,15010,14990,309
|
|
20250120,134400,3938867310,15000,15000,15000,15000,0
|
|
20250120,134300,3938867310,15000,15000,15000,14990,84
|
|
20250120,134200,3937608030,14990,14990,15000,14990,1149
|
|
20250120,134100,3920384300,14990,14990,15000,14990,56
|
|
20250120,134000,3919544350,15000,15000,15000,15000,51
|
|
20250120,133900,3918779350,15000,15000,15000,15000,125
|
|
20250120,133800,3916904350,15000,15000,15000,15000,176
|
|
20250120,133700,3914264350,15020,15030,15030,15020,2
|
|
20250120,133600,3914234300,14990,15000,15030,14990,1692
|
|
20250120,133500,3888865090,15000,15010,15010,15000,100
|
|
20250120,133400,3887364970,15000,15000,15000,15000,0
|
|
20250120,133300,3887364970,15000,14990,15030,14990,1190
|
|
20250120,133200,3869514290,15000,15000,15000,14990,1725
|
|
20250120,133100,3843642850,15000,15000,15000,15000,23
|
|
20250120,133000,3843297850,14990,15000,15000,14990,470
|
|
20250120,132900,3836252520,15000,15000,15000,15000,11
|
|
20250120,132800,3836087520,15000,15000,15000,14990,75
|
|
20250120,132700,3834963130,15000,15000,15000,15000,82
|
|
20250120,132600,3833733130,14990,15000,15000,14990,42
|
|
20250120,132500,3833103530,15000,15000,15000,15000,47
|
|
20250120,132400,3832398530,14990,14990,15000,14990,200
|
|
20250120,132300,3829399510,14990,15000,15000,14990,5
|
|
20250120,132200,3829324540,14990,15000,15000,14980,2559
|
|
20250120,132100,3790971100,15000,15000,15000,15000,433
|
|
20250120,132000,3784476100,15000,14990,15000,14990,33
|
|
20250120,131900,3783981130,15000,14990,15000,14990,153
|
|
20250120,131800,3781687130,14990,15000,15000,14990,491
|
|
20250120,131700,3774322140,15000,15000,15000,14990,160
|
|
20250120,131600,3771923140,15000,14990,15000,14990,23
|
|
20250120,131500,3771578170,14990,14990,15000,14990,355
|
|
20250120,131400,3766255390,15000,15000,15000,14990,251
|
|
20250120,131300,3762492340,15000,15000,15000,15000,32
|
|
20250120,131200,3762012340,14990,14990,14990,14990,40
|
|
20250120,131100,3761412740,15000,15000,15000,15000,7
|
|
20250120,131000,3761307740,15000,15000,15000,15000,21
|
|
20250120,130900,3760992740,14990,15000,15000,14990,706
|
|
20250120,130800,3750409290,15000,15000,15000,15000,573
|
|
20250120,130700,3741814290,14990,14990,14990,14990,110
|
|
20250120,130600,3740165390,15000,15000,15000,14990,90
|
|
20250120,130500,3738815880,15000,15000,15000,15000,32
|
|
20250120,130400,3738335880,15000,14990,15000,14990,365
|
|
20250120,130300,3732861500,14990,15000,15000,14990,208
|
|
20250120,130200,3729742390,15000,15020,15020,15000,180
|
|
20250120,130100,3727042030,15020,15030,15030,15020,25
|
|
20250120,130000,3726666490,15030,15030,15030,15030,236
|
|
20250120,125900,3723119410,15040,15030,15040,15030,384
|
|
20250120,125800,3717347760,15030,15030,15030,15030,20
|
|
20250120,125700,3717047160,15030,15030,15030,15030,40
|
|
20250120,125600,3716445960,15030,15030,15030,15030,208
|
|
20250120,125500,3713319720,15030,15030,15030,15030,130
|
|
20250120,125400,3711365820,15030,15020,15030,15020,218
|
|
20250120,125300,3708089510,15020,15030,15030,15020,31
|
|
20250120,125200,3707623680,15030,15020,15030,15020,93
|
|
20250120,125100,3706226690,15020,15020,15020,15020,1
|
|
20250120,125000,3706211670,15010,15020,15020,15000,189
|
|
20250120,124900,3703376030,15020,15020,15020,15020,50
|
|
20250120,124800,3702625030,15020,15020,15020,15010,125
|
|
20250120,124700,3700747730,15020,15010,15020,15010,41
|
|
20250120,124600,3700132310,15000,14980,15000,14980,46
|
|
20250120,124500,3699442330,14980,14970,14980,14960,1044
|
|
20250120,124400,3683804460,14970,14980,14980,14970,397
|
|
20250120,124300,3677859400,14980,14970,14980,14970,157
|
|
20250120,124200,3675508660,14980,14980,14980,14970,74
|
|
20250120,124100,3674400180,14980,14980,14980,14970,175
|
|
20250120,124000,3671779630,14980,14970,14980,14970,98
|
|
20250120,123900,3670312050,14980,14970,14980,14960,34
|
|
20250120,123800,3669803150,14960,14970,14970,14960,154
|
|
20250120,123700,3667497800,14970,14970,14970,14970,2
|
|
20250120,123600,3667467860,14960,14980,14990,14960,2256
|
|
20250120,123500,3633710210,14990,14990,14990,14990,87
|
|
20250120,123400,3632406080,14970,14980,14990,14970,324
|
|
20250120,123300,3627554380,14970,14990,14990,14970,372
|
|
20250120,123200,3621982740,14990,15000,15000,14990,85
|
|
20250120,123100,3620707770,15000,15000,15000,15000,0
|
|
20250120,123000,3620707770,15000,15000,15000,15000,80
|
|
20250120,122900,3619507770,15020,15020,15020,15020,43
|
|
20250120,122800,3618861910,15020,15020,15020,15020,10
|
|
20250120,122700,3618711710,14970,14970,14970,14970,2
|
|
20250120,122600,3618681770,14960,14970,14970,14960,500
|
|
20250120,122500,3611197110,14970,15000,15000,14970,303
|
|
20250120,122400,3606657390,15020,15020,15020,15020,68
|
|
20250120,122300,3605636030,15020,15010,15020,15010,99
|
|
20250120,122200,3604149530,15010,15010,15010,15010,0
|
|
20250120,122100,3604149530,15010,15010,15010,15010,10
|
|
20250120,122000,3603999430,14970,14970,14970,14970,327
|
|
20250120,121900,3599104240,14970,14970,14970,14970,61
|
|
20250120,121800,3598191070,14970,15000,15010,14970,1386
|
|
20250120,121700,3577429920,15010,15020,15020,15010,54
|
|
20250120,121600,3576618880,14980,15010,15020,14980,1403
|
|
20250120,121500,3555583120,15010,15010,15010,15010,115
|
|
20250120,121400,3553856970,15000,15010,15010,15000,930
|
|
20250120,121300,3539899350,15020,15020,15020,15020,51
|
|
20250120,121200,3539133330,15030,15030,15040,15030,103
|
|
20250120,121100,3537584740,15040,15040,15040,15040,0
|
|
20250120,121000,3537584740,15040,15040,15040,15040,20
|
|
20250120,120900,3537283940,15060,15060,15060,15060,1
|
|
20250120,120800,3537268880,15030,15010,15030,15010,135
|
|
20250120,120700,3535241750,15010,15050,15050,15010,542
|
|
20250120,120600,3527094580,15050,15040,15050,15040,22
|
|
20250120,120500,3526763490,15040,15070,15100,15040,123
|
|
20250120,120400,3524912980,15060,15100,15100,15060,27
|
|
20250120,120300,3524506130,15120,15060,15130,15060,339
|
|
20250120,120200,3519384410,15060,15040,15060,15040,173
|
|
20250120,120100,3516779510,15040,15040,15040,15040,9
|
|
20250120,120000,3516644150,15010,15010,15010,15010,0
|
|
20250120,115900,3516644150,15010,15010,15010,15010,1
|
|
20250120,115800,3516629140,15040,15040,15040,15040,93
|
|
20250120,115700,3515230420,15040,15010,15040,15010,291
|
|
20250120,115600,3510855970,15010,15010,15010,15000,138
|
|
20250120,115500,3508785080,15010,15020,15020,15010,21
|
|
20250120,115400,3508469670,15000,15000,15000,15000,131
|
|
20250120,115300,3506504670,14990,14990,14990,14990,10
|
|
20250120,115200,3506354770,14990,14990,14990,14990,130
|
|
20250120,115100,3504406070,14990,15000,15000,14990,52
|
|
20250120,115000,3503626410,15020,15030,15030,15020,565
|
|
20250120,114900,3495134770,15030,15020,15030,15020,1007
|
|
20250120,114800,3480000070,15020,15000,15020,15000,329
|
|
20250120,114700,3475059210,15020,15020,15020,15000,601
|
|
20250120,114600,3466039820,15040,15000,15040,15000,155
|
|
20250120,114500,3463714620,15000,15000,15000,14990,1954
|
|
20250120,114400,3434406120,15000,15000,15000,15000,1376
|
|
20250120,114300,3413766120,14990,14980,14990,14980,253
|
|
20250120,114200,3409975340,14970,14980,14990,14970,205
|
|
20250120,114100,3406906420,14970,14990,14990,14970,101
|
|
20250120,114000,3405392470,14990,14990,14990,14990,20
|
|
20250120,113900,3405092670,14990,14990,14990,14990,20
|
|
20250120,113800,3404792870,14990,15000,15000,14990,187
|
|
20250120,113700,3401989530,15000,14990,15000,14990,41
|
|
20250120,113600,3401374720,14990,14980,14990,14980,584
|
|
20250120,113500,3392621240,14980,14980,14980,14970,51
|
|
20250120,113400,3391857270,14980,14980,14980,14960,160
|
|
20250120,113300,3389461660,14990,14990,14990,14990,5
|
|
20250120,113200,3389386710,14990,14990,14990,14990,5
|
|
20250120,113100,3389311760,15000,15000,15000,15000,52
|
|
20250120,113000,3388531760,15000,14990,15000,14990,39
|
|
20250120,112900,3387946860,15000,14970,15000,14950,792
|
|
20250120,112800,3376090390,14970,14960,14970,14950,201
|
|
20250120,112700,3373083410,14950,14960,14960,14950,414
|
|
20250120,112600,3366894100,14950,14980,14980,14950,2316
|
|
20250120,112500,3332254310,14970,14970,14970,14960,23
|
|
20250120,112400,3331910050,14970,14970,14970,14960,47
|
|
20250120,112300,3331206910,14960,14970,14990,14960,291
|
|
20250120,112200,3326848630,14970,14970,14970,14960,221
|
|
20250120,112100,3323541260,14970,14960,14970,14960,289
|
|
20250120,112000,3319215430,14960,14970,14970,14960,460
|
|
20250120,111900,3312330230,14970,14990,14990,14970,574
|
|
20250120,111800,3303734100,14990,14990,14990,14970,348
|
|
20250120,111700,3298523580,14990,14980,14990,14970,1414
|
|
20250120,111600,3277352360,14980,14980,14980,14980,68
|
|
20250120,111500,3276333720,14990,14990,14990,14980,76
|
|
20250120,111400,3275195080,14990,14990,14990,14970,828
|
|
20250120,111300,3262784850,15000,14990,15000,14990,1047
|
|
20250120,111200,3247081300,14990,14990,14990,14980,1451
|
|
20250120,111100,3225342060,14990,15010,15020,14990,1347
|
|
20250120,111000,3205139090,15010,15010,15010,15000,330
|
|
20250120,110900,3200187090,15010,15030,15030,15010,343
|
|
20250120,110800,3195037150,15040,15050,15050,15040,31
|
|
20250120,110700,3194570710,15050,15050,15050,15050,1
|
|
20250120,110600,3194555660,15050,15050,15050,15050,244
|
|
20250120,110500,3190883460,15050,15050,15050,15050,19
|
|
20250120,110400,3190597510,15060,15060,15060,15060,76
|
|
20250120,110300,3189452950,15050,15080,15080,15050,151
|
|
20250120,110200,3187178560,15060,15060,15060,15060,7
|
|
20250120,110100,3187073140,15060,15100,15100,15060,713
|
|
20250120,110000,3176332180,15100,15110,15110,15100,20
|
|
20250120,105900,3176030170,15110,15110,15110,15110,25
|
|
20250120,105800,3175652420,15110,15110,15110,15110,0
|
|
20250120,105700,3175652420,15110,15120,15120,15110,90
|
|
20250120,105600,3174292320,15120,15120,15120,15120,40
|
|
20250120,105500,3173687520,15120,15120,15120,15120,9
|
|
20250120,105400,3173551440,15120,15120,15120,15010,187
|
|
20250120,105300,3170729420,15130,15070,15130,15030,446
|
|
20250120,105200,3163993460,15070,15080,15080,15060,211
|
|
20250120,105100,3160812660,15100,15000,15100,14980,438
|
|
20250120,105000,3154217330,15000,15020,15080,14980,1222
|
|
20250120,104900,3135897170,15000,15100,15100,14970,2723
|
|
20250120,104800,3095062730,15160,15100,15160,15100,679
|
|
20250120,104700,3084772570,15100,15020,15100,14980,2228
|
|
20250120,104600,3051295350,15020,15060,15060,15020,2200
|
|
20250120,104500,3018211830,15060,15050,15100,15050,2165
|
|
20250120,104400,2985563220,15020,15140,15140,15020,3179
|
|
20250120,104300,2937611840,15160,15160,15160,15160,1
|
|
20250120,104200,2937596680,15160,15160,15160,15160,22
|
|
20250120,104100,2937263160,15160,15180,15180,15160,161
|
|
20250120,104000,2934822380,15140,15180,15180,15140,20
|
|
20250120,103900,2934518900,15200,15200,15200,15180,52
|
|
20250120,103800,2933728680,15200,15120,15200,15120,656
|
|
20250120,103700,2923791470,15110,15150,15150,15110,335
|
|
20250120,103600,2918716620,15150,15150,15160,15150,136
|
|
20250120,103500,2916655920,15120,15120,15120,15090,77
|
|
20250120,103400,2915492730,15120,15120,15120,15090,764
|
|
20250120,103300,2903958020,15110,15110,15110,15110,179
|
|
20250120,103200,2901253330,15110,15110,15110,15110,10
|
|
20250120,103100,2901102230,15170,15150,15250,15060,3515
|
|
20250120,103000,2848035850,15150,15200,15200,15150,2679
|
|
20250120,102900,2807407430,15260,15220,15280,15200,2472
|
|
20250120,102800,2769782960,15220,15250,15310,15220,2005
|
|
20250120,102700,2739200490,15240,15160,15350,15160,5919
|
|
20250120,102600,2648891980,15180,15100,15180,15100,1318
|
|
20250120,102500,2628948990,15070,15050,15100,15050,469
|
|
20250120,102400,2621882310,15050,15050,15050,15050,265
|
|
20250120,102300,2617894060,15020,15020,15020,15010,701
|
|
20250120,102200,2607370040,15020,15010,15020,15010,32
|
|
20250120,102100,2606889580,15010,15010,15010,15010,51
|
|
20250120,102000,2606124070,14980,14980,14980,14980,33
|
|
20250120,101900,2605629730,14980,14980,15000,14980,938
|
|
20250120,101800,2591576630,14980,14980,14980,14980,0
|
|
20250120,101700,2591576630,14980,15030,15030,14980,508
|
|
20250120,101600,2583966390,14980,15040,15040,14980,516
|
|
20250120,101500,2576233660,15040,14980,15040,14960,1613
|
|
20250120,101400,2552087580,14980,14990,15000,14970,496
|
|
20250120,101300,2544660120,14990,15040,15060,14990,2601
|
|
20250120,101200,2505595170,15060,15030,15060,15030,365
|
|
20250120,101100,2500101690,15030,15030,15060,15030,52
|
|
20250120,101000,2499320100,15070,15070,15070,15070,2
|
|
20250120,100900,2499289960,15070,15070,15070,15070,13
|
|
20250120,100800,2499094050,15020,15020,15020,15020,932
|
|
20250120,100700,2485095410,15000,15000,15000,15000,34
|
|
20250120,100600,2484585410,15000,15020,15020,15000,1055
|
|
20250120,100500,2468756550,15010,15070,15070,15010,126
|
|
20250120,100400,2466861710,15070,15110,15110,15060,126
|
|
20250120,100300,2464962710,15110,15040,15150,15040,579
|
|
20250120,100200,2456239560,15020,14990,15020,14960,1763
|
|
20250120,100100,2429809390,14990,14990,15000,14980,31
|
|
20250120,100000,2429344780,15000,14980,15000,14960,593
|
|
20250120,095900,2420462030,14960,14990,14990,14960,2131
|
|
20250120,095800,2388556020,14980,14990,15000,14980,1315
|
|
20250120,095700,2368854750,14990,14980,15010,14980,671
|
|
20250120,095600,2358800220,14990,15010,15010,14990,1837
|
|
20250120,095500,2331250440,15000,15020,15020,15000,1277
|
|
20250120,095400,2312087150,15020,15020,15020,15010,416
|
|
20250120,095300,2305839640,15020,15020,15020,15020,117
|
|
20250120,095200,2304082300,15020,15010,15020,15010,202
|
|
20250120,095100,2301049330,15010,15010,15020,15010,263
|
|
20250120,095000,2297100700,15010,15000,15040,14990,2626
|
|
20250120,094900,2257706200,15040,15070,15070,15000,2208
|
|
20250120,094800,2224574700,15070,15070,15090,14990,7183
|
|
20250120,094700,2116646970,15070,15100,15100,15060,616
|
|
20250120,094600,2107365480,15100,15070,15110,15070,225
|
|
20250120,094500,2103965890,15060,15180,15180,15060,3867
|
|
20250120,094400,2045654900,15180,15120,15190,15080,867
|
|
20250120,094300,2032539150,15120,15070,15120,15070,199
|
|
20250120,094200,2029538880,15070,15100,15100,15010,918
|
|
20250120,094100,2015731890,15000,15160,15160,15000,8670
|
|
20250120,094000,1885188020,15150,15170,15170,15150,613
|
|
20250120,093900,1875892360,15170,15180,15180,15170,516
|
|
20250120,093800,1868062520,15180,15180,15210,15180,179
|
|
20250120,093700,1865344700,15180,15160,15200,15150,795
|
|
20250120,093600,1853264690,15220,15210,15220,15150,510
|
|
20250120,093500,1845503930,15210,15210,15210,15210,47
|
|
20250120,093400,1844789060,15130,15230,15230,15130,331
|
|
20250120,093300,1839779770,15240,15120,15250,15120,682
|
|
20250120,093200,1829413760,15120,15070,15120,15070,312
|
|
20250120,093100,1824711120,15070,15100,15110,15070,940
|
|
20250120,093000,1810531350,15110,15080,15130,15080,281
|
|
20250120,092900,1806284880,15100,15100,15110,15050,1276
|
|
20250120,092800,1787065630,15100,15060,15100,15050,433
|
|
20250120,092700,1780546950,15050,15130,15130,15020,1436
|
|
20250120,092600,1758915800,15050,15180,15180,15050,5366
|
|
20250120,092500,1677837960,15130,15170,15180,15130,1749
|
|
20250120,092400,1651346290,15170,15210,15210,15170,3109
|
|
20250120,092300,1604142250,15230,15270,15280,15210,784
|
|
20250120,092200,1592197240,15280,15260,15280,15180,4023
|
|
20250120,092100,1530953800,15260,15310,15330,15250,2032
|
|
20250120,092000,1499911650,15330,15330,15330,15280,543
|
|
20250120,091900,1491602280,15330,15280,15330,15280,468
|
|
20250120,091800,1484446090,15300,15390,15420,15300,4603
|
|
20250120,091700,1413794790,15390,15440,15440,15390,1527
|
|
20250120,091600,1390233380,15420,15410,15440,15400,2557
|
|
20250120,091500,1350805420,15410,15440,15470,15400,3782
|
|
20250120,091400,1292394140,15440,15340,15440,15290,4554
|
|
20250120,091300,1222403580,15350,15390,15520,15200,18388
|
|
20250120,091200,938359570,15390,15150,15400,15130,17174
|
|
20250120,091100,675528630,15150,15180,15190,15150,1133
|
|
20250120,091000,658354190,15180,15180,15180,15150,856
|
|
20250120,090900,645369650,15180,15190,15200,15170,1422
|
|
20250120,090800,623768240,15190,15150,15200,15150,4470
|
|
20250120,090700,555835280,15150,15180,15200,15150,4764
|
|
20250120,090600,483501620,15200,15350,15350,15190,5942
|
|
20250120,090500,392818340,15330,15370,15390,15320,4703
|
|
20250120,090400,320570630,15360,15230,15390,15230,2654
|
|
20250120,090300,279974790,15230,15230,15340,15190,2102
|
|
20250120,090200,247937140,15230,15070,15230,15070,2009
|
|
20250120,090100,217530020,15070,15000,15070,14990,937
|
|
20250120,090000,203463460,15000,14980,15010,14980,13070
|