775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,215100,7829065280,13230,13230,13230,13230,0
|
|
20250121,215000,7829065280,13230,13230,13230,13230,0
|
|
20250121,214900,7829065280,13230,13230,13230,13230,0
|
|
20250121,214800,7829065280,13230,13230,13230,13230,0
|
|
20250121,214700,7829065280,13230,13230,13230,13230,0
|
|
20250121,214600,7829065280,13230,13230,13230,13230,0
|
|
20250121,214500,7829065280,13230,13230,13230,13230,0
|
|
20250121,214400,7829065280,13230,13230,13230,13230,0
|
|
20250121,214300,7829065280,13230,13230,13230,13230,0
|
|
20250121,214200,7829065280,13230,13230,13230,13230,0
|
|
20250121,214100,7829065280,13230,13230,13230,13230,0
|
|
20250121,214000,7829065280,13230,13230,13230,13230,0
|
|
20250121,213900,7829065280,13230,13230,13230,13230,0
|
|
20250121,213800,7829065280,13230,13230,13230,13230,0
|
|
20250121,213700,7829065280,13230,13230,13230,13230,0
|
|
20250121,213600,7829065280,13230,13230,13230,13230,0
|
|
20250121,213500,7829065280,13230,13230,13230,13230,0
|
|
20250121,213400,7829065280,13230,13230,13230,13230,0
|
|
20250121,213300,7829065280,13230,13230,13230,13230,0
|
|
20250121,213200,7829065280,13230,13230,13230,13230,0
|
|
20250121,213100,7829065280,13230,13230,13230,13230,0
|
|
20250121,213000,7829065280,13230,13230,13230,13230,0
|
|
20250121,212900,7829065280,13230,13230,13230,13230,0
|
|
20250121,212800,7829065280,13230,13230,13230,13230,0
|
|
20250121,212700,7829065280,13230,13230,13230,13230,0
|
|
20250121,212600,7829065280,13230,13230,13230,13230,0
|
|
20250121,212500,7829065280,13230,13230,13230,13230,0
|
|
20250121,212400,7829065280,13230,13230,13230,13230,0
|
|
20250121,212300,7829065280,13230,13230,13230,13230,0
|
|
20250121,212200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,212100,7829065280,13230,13230,13230,13230,0
|
|
20250121,212000,7829065280,13230,13230,13230,13230,0
|
|
20250121,211900,7829065280,13230,13230,13230,13230,0
|
|
20250121,211800,7829065280,13230,13230,13230,13230,0
|
|
20250121,211700,7829065280,13230,13230,13230,13230,0
|
|
20250121,211600,7829065280,13230,13230,13230,13230,0
|
|
20250121,211500,7829065280,13230,13230,13230,13230,0
|
|
20250121,211400,7829065280,13230,13230,13230,13230,0
|
|
20250121,211300,7829065280,13230,13230,13230,13230,0
|
|
20250121,211200,7829065280,13230,13230,13230,13230,0
|
|
20250121,211100,7829065280,13230,13230,13230,13230,0
|
|
20250121,211000,7829065280,13230,13230,13230,13230,0
|
|
20250121,210900,7829065280,13230,13230,13230,13230,0
|
|
20250121,210800,7829065280,13230,13230,13230,13230,0
|
|
20250121,210700,7829065280,13230,13230,13230,13230,0
|
|
20250121,210600,7829065280,13230,13230,13230,13230,0
|
|
20250121,210500,7829065280,13230,13230,13230,13230,0
|
|
20250121,210400,7829065280,13230,13230,13230,13230,0
|
|
20250121,210300,7829065280,13230,13230,13230,13230,0
|
|
20250121,210200,7829065280,13230,13230,13230,13230,0
|
|
20250121,210100,7829065280,13230,13230,13230,13230,0
|
|
20250121,210000,7829065280,13230,13230,13230,13230,0
|
|
20250121,205900,7829065280,13230,13230,13230,13230,0
|
|
20250121,205800,7829065280,13230,13230,13230,13230,0
|
|
20250121,205700,7829065280,13230,13230,13230,13230,0
|
|
20250121,205600,7829065280,13230,13230,13230,13230,0
|
|
20250121,205500,7829065280,13230,13230,13230,13230,0
|
|
20250121,205400,7829065280,13230,13230,13230,13230,0
|
|
20250121,205300,7829065280,13230,13230,13230,13230,0
|
|
20250121,205200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,205100,7829065280,13230,13230,13230,13230,0
|
|
20250121,205000,7829065280,13230,13230,13230,13230,0
|
|
20250121,204900,7829065280,13230,13230,13230,13230,0
|
|
20250121,204800,7829065280,13230,13230,13230,13230,0
|
|
20250121,204700,7829065280,13230,13230,13230,13230,0
|
|
20250121,204600,7829065280,13230,13230,13230,13230,0
|
|
20250121,204500,7829065280,13230,13230,13230,13230,0
|
|
20250121,204400,7829065280,13230,13230,13230,13230,0
|
|
20250121,204300,7829065280,13230,13230,13230,13230,0
|
|
20250121,204200,7829065280,13230,13230,13230,13230,0
|
|
20250121,204100,7829065280,13230,13230,13230,13230,0
|
|
20250121,204000,7829065280,13230,13230,13230,13230,0
|
|
20250121,203900,7829065280,13230,13230,13230,13230,0
|
|
20250121,203800,7829065280,13230,13230,13230,13230,0
|
|
20250121,203700,7829065280,13230,13230,13230,13230,0
|
|
20250121,203600,7829065280,13230,13230,13230,13230,0
|
|
20250121,203500,7829065280,13230,13230,13230,13230,0
|
|
20250121,203400,7829065280,13230,13230,13230,13230,0
|
|
20250121,203300,7829065280,13230,13230,13230,13230,0
|
|
20250121,203200,7829065280,13230,13230,13230,13230,0
|
|
20250121,203100,7829065280,13230,13230,13230,13230,0
|
|
20250121,203000,7829065280,13230,13230,13230,13230,0
|
|
20250121,202900,7829065280,13230,13230,13230,13230,0
|
|
20250121,202800,7829065280,13230,13230,13230,13230,0
|
|
20250121,202700,7829065280,13230,13230,13230,13230,0
|
|
20250121,202600,7829065280,13230,13230,13230,13230,0
|
|
20250121,202500,7829065280,13230,13230,13230,13230,0
|
|
20250121,202400,7829065280,13230,13230,13230,13230,0
|
|
20250121,202300,7829065280,13230,13230,13230,13230,0
|
|
20250121,202200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,202100,7829065280,13230,13230,13230,13230,0
|
|
20250121,202000,7829065280,13230,13230,13230,13230,0
|
|
20250121,201900,7829065280,13230,13230,13230,13230,0
|
|
20250121,201800,7829065280,13230,13230,13230,13230,0
|
|
20250121,201700,7829065280,13230,13230,13230,13230,0
|
|
20250121,201600,7829065280,13230,13230,13230,13230,0
|
|
20250121,201500,7829065280,13230,13230,13230,13230,0
|
|
20250121,201400,7829065280,13230,13230,13230,13230,0
|
|
20250121,201300,7829065280,13230,13230,13230,13230,0
|
|
20250121,201200,7829065280,13230,13230,13230,13230,0
|
|
20250121,201100,7829065280,13230,13230,13230,13230,0
|
|
20250121,201000,7829065280,13230,13230,13230,13230,0
|
|
20250121,200900,7829065280,13230,13230,13230,13230,0
|
|
20250121,200800,7829065280,13230,13230,13230,13230,0
|
|
20250121,200700,7829065280,13230,13230,13230,13230,0
|
|
20250121,200600,7829065280,13230,13230,13230,13230,0
|
|
20250121,200500,7829065280,13230,13230,13230,13230,0
|
|
20250121,200400,7829065280,13230,13230,13230,13230,0
|
|
20250121,200300,7829065280,13230,13230,13230,13230,0
|
|
20250121,200200,7829065280,13230,13230,13230,13230,0
|
|
20250121,200100,7829065280,13230,13230,13230,13230,0
|
|
20250121,200000,7829065280,13230,13230,13230,13230,0
|
|
20250121,195900,7829065280,13230,13230,13230,13230,0
|
|
20250121,195800,7829065280,13230,13230,13230,13230,0
|
|
20250121,195700,7829065280,13230,13230,13230,13230,0
|
|
20250121,195600,7829065280,13230,13230,13230,13230,0
|
|
20250121,195500,7829065280,13230,13230,13230,13230,0
|
|
20250121,195400,7829065280,13230,13230,13230,13230,0
|
|
20250121,195300,7829065280,13230,13230,13230,13230,0
|
|
20250121,195200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,195100,7829065280,13230,13230,13230,13230,0
|
|
20250121,195000,7829065280,13230,13230,13230,13230,0
|
|
20250121,194900,7829065280,13230,13230,13230,13230,0
|
|
20250121,194800,7829065280,13230,13230,13230,13230,0
|
|
20250121,194700,7829065280,13230,13230,13230,13230,0
|
|
20250121,194600,7829065280,13230,13230,13230,13230,0
|
|
20250121,194500,7829065280,13230,13230,13230,13230,0
|
|
20250121,194400,7829065280,13230,13230,13230,13230,0
|
|
20250121,194300,7829065280,13230,13230,13230,13230,0
|
|
20250121,194200,7829065280,13230,13230,13230,13230,0
|
|
20250121,194100,7829065280,13230,13230,13230,13230,0
|
|
20250121,194000,7829065280,13230,13230,13230,13230,0
|
|
20250121,193900,7829065280,13230,13230,13230,13230,0
|
|
20250121,193800,7829065280,13230,13230,13230,13230,0
|
|
20250121,193700,7829065280,13230,13230,13230,13230,0
|
|
20250121,193600,7829065280,13230,13230,13230,13230,0
|
|
20250121,193500,7829065280,13230,13230,13230,13230,0
|
|
20250121,193400,7829065280,13230,13230,13230,13230,0
|
|
20250121,193300,7829065280,13230,13230,13230,13230,0
|
|
20250121,193200,7829065280,13230,13230,13230,13230,0
|
|
20250121,193100,7829065280,13230,13230,13230,13230,0
|
|
20250121,193000,7829065280,13230,13230,13230,13230,0
|
|
20250121,192900,7829065280,13230,13230,13230,13230,0
|
|
20250121,192800,7829065280,13230,13230,13230,13230,0
|
|
20250121,192700,7829065280,13230,13230,13230,13230,0
|
|
20250121,192600,7829065280,13230,13230,13230,13230,0
|
|
20250121,192500,7829065280,13230,13230,13230,13230,0
|
|
20250121,192400,7829065280,13230,13230,13230,13230,0
|
|
20250121,192300,7829065280,13230,13230,13230,13230,0
|
|
20250121,192200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,192100,7829065280,13230,13230,13230,13230,0
|
|
20250121,192000,7829065280,13230,13230,13230,13230,0
|
|
20250121,191900,7829065280,13230,13230,13230,13230,0
|
|
20250121,191800,7829065280,13230,13230,13230,13230,0
|
|
20250121,191700,7829065280,13230,13230,13230,13230,0
|
|
20250121,191600,7829065280,13230,13230,13230,13230,0
|
|
20250121,191500,7829065280,13230,13230,13230,13230,0
|
|
20250121,191400,7829065280,13230,13230,13230,13230,0
|
|
20250121,191300,7829065280,13230,13230,13230,13230,0
|
|
20250121,191200,7829065280,13230,13230,13230,13230,0
|
|
20250121,191100,7829065280,13230,13230,13230,13230,0
|
|
20250121,191000,7829065280,13230,13230,13230,13230,0
|
|
20250121,190900,7829065280,13230,13230,13230,13230,0
|
|
20250121,190800,7829065280,13230,13230,13230,13230,0
|
|
20250121,190700,7829065280,13230,13230,13230,13230,0
|
|
20250121,190600,7829065280,13230,13230,13230,13230,0
|
|
20250121,190500,7829065280,13230,13230,13230,13230,0
|
|
20250121,190400,7829065280,13230,13230,13230,13230,0
|
|
20250121,190300,7829065280,13230,13230,13230,13230,0
|
|
20250121,190200,7829065280,13230,13230,13230,13230,0
|
|
20250121,190100,7829065280,13230,13230,13230,13230,0
|
|
20250121,190000,7829065280,13230,13230,13230,13230,0
|
|
20250121,185900,7829065280,13230,13230,13230,13230,0
|
|
20250121,185800,7829065280,13230,13230,13230,13230,0
|
|
20250121,185700,7829065280,13230,13230,13230,13230,0
|
|
20250121,185600,7829065280,13230,13230,13230,13230,0
|
|
20250121,185500,7829065280,13230,13230,13230,13230,0
|
|
20250121,185400,7829065280,13230,13230,13230,13230,0
|
|
20250121,185300,7829065280,13230,13230,13230,13230,0
|
|
20250121,185200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,185100,7829065280,13230,13230,13230,13230,0
|
|
20250121,185000,7829065280,13230,13230,13230,13230,0
|
|
20250121,184900,7829065280,13230,13230,13230,13230,0
|
|
20250121,184800,7829065280,13230,13230,13230,13230,0
|
|
20250121,184700,7829065280,13230,13230,13230,13230,0
|
|
20250121,184600,7829065280,13230,13230,13230,13230,0
|
|
20250121,184500,7829065280,13230,13230,13230,13230,0
|
|
20250121,184400,7829065280,13230,13230,13230,13230,0
|
|
20250121,184300,7829065280,13230,13230,13230,13230,0
|
|
20250121,184200,7829065280,13230,13230,13230,13230,0
|
|
20250121,184100,7829065280,13230,13230,13230,13230,0
|
|
20250121,184000,7829065280,13230,13230,13230,13230,0
|
|
20250121,183900,7829065280,13230,13230,13230,13230,0
|
|
20250121,183800,7829065280,13230,13230,13230,13230,0
|
|
20250121,183700,7829065280,13230,13230,13230,13230,0
|
|
20250121,183600,7829065280,13230,13230,13230,13230,0
|
|
20250121,183500,7829065280,13230,13230,13230,13230,0
|
|
20250121,183400,7829065280,13230,13230,13230,13230,0
|
|
20250121,183300,7829065280,13230,13230,13230,13230,0
|
|
20250121,183200,7829065280,13230,13230,13230,13230,0
|
|
20250121,183100,7829065280,13230,13230,13230,13230,0
|
|
20250121,183000,7829065280,13230,13230,13230,13230,0
|
|
20250121,182900,7829065280,13230,13230,13230,13230,0
|
|
20250121,182800,7829065280,13230,13230,13230,13230,0
|
|
20250121,182700,7829065280,13230,13230,13230,13230,0
|
|
20250121,182600,7829065280,13230,13230,13230,13230,0
|
|
20250121,182500,7829065280,13230,13230,13230,13230,0
|
|
20250121,182400,7829065280,13230,13230,13230,13230,0
|
|
20250121,182300,7829065280,13230,13230,13230,13230,0
|
|
20250121,182200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,182100,7829065280,13230,13230,13230,13230,0
|
|
20250121,182000,7829065280,13230,13230,13230,13230,0
|
|
20250121,181900,7829065280,13230,13230,13230,13230,0
|
|
20250121,181800,7829065280,13230,13230,13230,13230,0
|
|
20250121,181700,7829065280,13230,13230,13230,13230,0
|
|
20250121,181600,7829065280,13230,13230,13230,13230,0
|
|
20250121,181500,7829065280,13230,13230,13230,13230,0
|
|
20250121,181400,7829065280,13230,13230,13230,13230,0
|
|
20250121,181300,7829065280,13230,13230,13230,13230,0
|
|
20250121,181200,7829065280,13230,13230,13230,13230,0
|
|
20250121,181100,7829065280,13230,13230,13230,13230,0
|
|
20250121,181000,7829065280,13230,13230,13230,13230,0
|
|
20250121,180900,7829065280,13230,13230,13230,13230,0
|
|
20250121,180800,7829065280,13230,13230,13230,13230,0
|
|
20250121,180700,7829065280,13230,13230,13230,13230,0
|
|
20250121,180600,7829065280,13230,13230,13230,13230,0
|
|
20250121,180500,7829065280,13230,13230,13230,13230,0
|
|
20250121,180400,7829065280,13230,13230,13230,13230,0
|
|
20250121,180300,7829065280,13230,13230,13230,13230,0
|
|
20250121,180200,7829065280,13230,13230,13230,13230,0
|
|
20250121,180100,7829065280,13230,13230,13230,13230,0
|
|
20250121,180000,7829065280,13230,13230,13230,13230,0
|
|
20250121,175900,7829065280,13230,13230,13230,13230,0
|
|
20250121,175800,7829065280,13230,13230,13230,13230,0
|
|
20250121,175700,7829065280,13230,13230,13230,13230,0
|
|
20250121,175600,7829065280,13230,13230,13230,13230,0
|
|
20250121,175500,7829065280,13230,13230,13230,13230,0
|
|
20250121,175400,7829065280,13230,13230,13230,13230,0
|
|
20250121,175300,7829065280,13230,13230,13230,13230,0
|
|
20250121,175200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,175100,7829065280,13230,13230,13230,13230,0
|
|
20250121,175000,7829065280,13230,13230,13230,13230,0
|
|
20250121,174900,7829065280,13230,13230,13230,13230,0
|
|
20250121,174800,7829065280,13230,13230,13230,13230,0
|
|
20250121,174700,7829065280,13230,13230,13230,13230,0
|
|
20250121,174600,7829065280,13230,13230,13230,13230,0
|
|
20250121,174500,7829065280,13230,13230,13230,13230,0
|
|
20250121,174400,7829065280,13230,13230,13230,13230,0
|
|
20250121,174300,7829065280,13230,13230,13230,13230,0
|
|
20250121,174200,7829065280,13230,13230,13230,13230,0
|
|
20250121,174100,7829065280,13230,13230,13230,13230,0
|
|
20250121,174000,7829065280,13230,13230,13230,13230,0
|
|
20250121,173900,7829065280,13230,13230,13230,13230,0
|
|
20250121,173800,7829065280,13230,13230,13230,13230,0
|
|
20250121,173700,7829065280,13230,13230,13230,13230,0
|
|
20250121,173600,7829065280,13230,13230,13230,13230,0
|
|
20250121,173500,7829065280,13230,13230,13230,13230,0
|
|
20250121,173400,7829065280,13230,13230,13230,13230,0
|
|
20250121,173300,7829065280,13230,13230,13230,13230,0
|
|
20250121,173200,7829065280,13230,13230,13230,13230,0
|
|
20250121,173100,7829065280,13230,13230,13230,13230,0
|
|
20250121,173000,7829065280,13230,13230,13230,13230,0
|
|
20250121,172900,7829065280,13230,13230,13230,13230,0
|
|
20250121,172800,7829065280,13230,13230,13230,13230,0
|
|
20250121,172700,7829065280,13230,13230,13230,13230,0
|
|
20250121,172600,7829065280,13230,13230,13230,13230,0
|
|
20250121,172500,7829065280,13230,13230,13230,13230,0
|
|
20250121,172400,7829065280,13230,13230,13230,13230,0
|
|
20250121,172300,7829065280,13230,13230,13230,13230,0
|
|
20250121,172200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,172100,7829065280,13230,13230,13230,13230,0
|
|
20250121,172000,7829065280,13230,13230,13230,13230,0
|
|
20250121,171900,7829065280,13230,13230,13230,13230,0
|
|
20250121,171800,7829065280,13230,13230,13230,13230,0
|
|
20250121,171700,7829065280,13230,13230,13230,13230,0
|
|
20250121,171600,7829065280,13230,13230,13230,13230,0
|
|
20250121,171500,7829065280,13230,13230,13230,13230,0
|
|
20250121,171400,7829065280,13230,13230,13230,13230,0
|
|
20250121,171300,7829065280,13230,13230,13230,13230,0
|
|
20250121,171200,7829065280,13230,13230,13230,13230,0
|
|
20250121,171100,7829065280,13230,13230,13230,13230,0
|
|
20250121,171000,7829065280,13230,13230,13230,13230,0
|
|
20250121,170900,7829065280,13230,13230,13230,13230,0
|
|
20250121,170800,7829065280,13230,13230,13230,13230,0
|
|
20250121,170700,7829065280,13230,13230,13230,13230,0
|
|
20250121,170600,7829065280,13230,13230,13230,13230,0
|
|
20250121,170500,7829065280,13230,13230,13230,13230,0
|
|
20250121,170400,7829065280,13230,13230,13230,13230,0
|
|
20250121,170300,7829065280,13230,13230,13230,13230,0
|
|
20250121,170200,7829065280,13230,13230,13230,13230,0
|
|
20250121,170100,7829065280,13230,13230,13230,13230,0
|
|
20250121,170000,7829065280,13230,13230,13230,13230,0
|
|
20250121,165900,7829065280,13230,13230,13230,13230,0
|
|
20250121,165800,7829065280,13230,13230,13230,13230,0
|
|
20250121,165700,7829065280,13230,13230,13230,13230,0
|
|
20250121,165600,7829065280,13230,13230,13230,13230,0
|
|
20250121,165500,7829065280,13230,13230,13230,13230,0
|
|
20250121,165400,7829065280,13230,13230,13230,13230,0
|
|
20250121,165300,7829065280,13230,13230,13230,13230,0
|
|
20250121,165200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,165100,7829065280,13230,13230,13230,13230,0
|
|
20250121,165000,7829065280,13230,13230,13230,13230,0
|
|
20250121,164900,7829065280,13230,13230,13230,13230,0
|
|
20250121,164800,7829065280,13230,13230,13230,13230,0
|
|
20250121,164700,7829065280,13230,13230,13230,13230,0
|
|
20250121,164600,7829065280,13230,13230,13230,13230,0
|
|
20250121,164500,7829065280,13230,13230,13230,13230,0
|
|
20250121,164400,7829065280,13230,13230,13230,13230,0
|
|
20250121,164300,7829065280,13230,13230,13230,13230,0
|
|
20250121,164200,7829065280,13230,13230,13230,13230,0
|
|
20250121,164100,7829065280,13230,13230,13230,13230,0
|
|
20250121,164000,7829065280,13230,13230,13230,13230,0
|
|
20250121,163900,7829065280,13230,13230,13230,13230,0
|
|
20250121,163800,7829065280,13230,13230,13230,13230,0
|
|
20250121,163700,7829065280,13230,13230,13230,13230,0
|
|
20250121,163600,7829065280,13230,13230,13230,13230,0
|
|
20250121,163500,7829065280,13230,13230,13230,13230,0
|
|
20250121,163400,7829065280,13230,13230,13230,13230,0
|
|
20250121,163300,7829065280,13230,13230,13230,13230,0
|
|
20250121,163200,7829065280,13230,13230,13230,13230,0
|
|
20250121,163100,7829065280,13230,13230,13230,13230,0
|
|
20250121,163000,7829065280,13230,13230,13230,13230,0
|
|
20250121,162900,7829065280,13230,13230,13230,13230,0
|
|
20250121,162800,7829065280,13230,13230,13230,13230,0
|
|
20250121,162700,7829065280,13230,13230,13230,13230,0
|
|
20250121,162600,7829065280,13230,13230,13230,13230,0
|
|
20250121,162500,7829065280,13230,13230,13230,13230,0
|
|
20250121,162400,7829065280,13230,13230,13230,13230,0
|
|
20250121,162300,7829065280,13230,13230,13230,13230,0
|
|
20250121,162200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,162100,7829065280,13230,13230,13230,13230,0
|
|
20250121,162000,7829065280,13230,13230,13230,13230,0
|
|
20250121,161900,7829065280,13230,13230,13230,13230,0
|
|
20250121,161800,7829065280,13230,13230,13230,13230,0
|
|
20250121,161700,7829065280,13230,13230,13230,13230,0
|
|
20250121,161600,7829065280,13230,13230,13230,13230,0
|
|
20250121,161500,7829065280,13230,13230,13230,13230,0
|
|
20250121,161400,7829065280,13230,13230,13230,13230,0
|
|
20250121,161300,7829065280,13230,13230,13230,13230,0
|
|
20250121,161200,7829065280,13230,13230,13230,13230,0
|
|
20250121,161100,7829065280,13230,13230,13230,13230,0
|
|
20250121,161000,7829065280,13230,13230,13230,13230,0
|
|
20250121,160900,7829065280,13230,13230,13230,13230,0
|
|
20250121,160800,7829065280,13230,13230,13230,13230,0
|
|
20250121,160700,7829065280,13230,13230,13230,13230,0
|
|
20250121,160600,7829065280,13230,13230,13230,13230,0
|
|
20250121,160500,7829065280,13230,13230,13230,13230,0
|
|
20250121,160400,7829065280,13230,13230,13230,13230,0
|
|
20250121,160300,7829065280,13230,13230,13230,13230,0
|
|
20250121,160200,7829065280,13230,13230,13230,13230,0
|
|
20250121,160100,7829065280,13230,13230,13230,13230,0
|
|
20250121,160000,7829065280,13230,13230,13230,13230,0
|
|
20250121,155900,7829065280,13230,13230,13230,13230,0
|
|
20250121,155800,7829065280,13230,13230,13230,13230,0
|
|
20250121,155700,7829065280,13230,13230,13230,13230,0
|
|
20250121,155600,7829065280,13230,13230,13230,13230,0
|
|
20250121,155500,7829065280,13230,13230,13230,13230,0
|
|
20250121,155400,7829065280,13230,13230,13230,13230,0
|
|
20250121,155300,7829065280,13230,13230,13230,13230,0
|
|
20250121,155200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,155100,7829065280,13230,13230,13230,13230,0
|
|
20250121,155000,7829065280,13230,13230,13230,13230,0
|
|
20250121,154900,7829065280,13230,13230,13230,13230,0
|
|
20250121,154800,7829065280,13230,13230,13230,13230,0
|
|
20250121,154700,7829065280,13230,13230,13230,13230,0
|
|
20250121,154600,7829065280,13230,13230,13230,13230,0
|
|
20250121,154500,7829065280,13230,13230,13230,13230,0
|
|
20250121,154400,7829065280,13230,13230,13230,13230,0
|
|
20250121,154300,7829065280,13230,13230,13230,13230,0
|
|
20250121,154200,7829065280,13230,13230,13230,13230,0
|
|
20250121,154100,7829065280,13230,13230,13230,13230,0
|
|
20250121,154000,7829065280,13230,13230,13230,13230,0
|
|
20250121,153900,7829065280,13230,13230,13230,13230,0
|
|
20250121,153800,7829065280,13230,13230,13230,13230,0
|
|
20250121,153700,7829065280,13230,13230,13230,13230,0
|
|
20250121,153600,7829065280,13230,13230,13230,13230,0
|
|
20250121,153500,7829065280,13230,13230,13230,13230,0
|
|
20250121,153400,7829065280,13230,13230,13230,13230,0
|
|
20250121,153300,7829065280,13230,13230,13230,13230,0
|
|
20250121,153200,7829065280,13230,13230,13230,13230,12645
|
|
20250121,153100,7661771930,13270,13270,13270,13270,0
|
|
20250121,153000,7661771930,13270,13270,13270,13270,0
|
|
20250121,152900,7661771930,13270,13270,13270,13270,0
|
|
20250121,152800,7661771930,13270,13270,13270,13270,0
|
|
20250121,152700,7661771930,13270,13270,13270,13270,0
|
|
20250121,152600,7661771930,13270,13270,13270,13270,0
|
|
20250121,152500,7661771930,13270,13270,13270,13270,0
|
|
20250121,152400,7661771930,13270,13270,13270,13270,0
|
|
20250121,152300,7661771930,13270,13270,13270,13270,0
|
|
20250121,152200,7661771930,13270,13270,13270,13270,0
|
|
20250121,152100,7661771930,13270,13270,13270,13270,0
|
|
20250121,152000,7661771930,13270,13270,13270,13270,0
|
|
20250121,151900,7661771930,13270,13270,13270,13270,0
|
|
20250121,151800,7661771930,13270,13270,13270,13270,0
|
|
20250121,151700,7661771930,13270,13280,13290,13270,3823
|
|
20250121,151600,7611011970,13280,13290,13290,13280,1881
|
|
20250121,151500,7586031250,13280,13290,13300,13280,335
|
|
20250121,151400,7581578120,13290,13300,13300,13290,1557
|
|
20250121,151300,7560880090,13300,13280,13300,13280,1271
|
|
20250121,151200,7543984430,13290,13280,13290,13270,1111
|
|
20250121,151100,7529229590,13280,13290,13300,13270,2900
|
|
20250121,151000,7490720300,13300,13310,13310,13280,3070
|
|
20250121,150900,7449914500,13300,13330,13330,13300,1854
|
|
20250121,150800,7425232540,13330,13330,13330,13310,858
|
|
20250121,150700,7413801260,13330,13340,13340,13320,2498
|
|
20250121,150600,7380503460,13340,13340,13340,13340,359
|
|
20250121,150500,7375714400,13350,13340,13350,13340,580
|
|
20250121,150400,7367974170,13320,13350,13350,13320,1056
|
|
20250121,150300,7353883100,13320,13310,13350,13310,290
|
|
20250121,150200,7350020090,13300,13300,13310,13290,665
|
|
20250121,150100,7341173400,13300,13300,13300,13290,720
|
|
20250121,150000,7331597410,13300,13300,13310,13290,1946
|
|
20250121,145900,7305715840,13300,13320,13320,13290,179
|
|
20250121,145800,7303334330,13330,13320,13340,13290,2241
|
|
20250121,145700,7273505860,13320,13300,13320,13290,2508
|
|
20250121,145600,7240135640,13290,13310,13310,13290,481
|
|
20250121,145500,7233739340,13300,13300,13320,13300,4781
|
|
20250121,145400,7170125210,13310,13310,13320,13300,3310
|
|
20250121,145300,7126089330,13310,13320,13320,13300,3256
|
|
20250121,145200,7082734230,13320,13320,13320,13300,2927
|
|
20250121,145100,7043793550,13310,13330,13330,13310,2476
|
|
20250121,145000,7010825170,13330,13340,13350,13320,5808
|
|
20250121,144900,6933415400,13340,13350,13350,13340,359
|
|
20250121,144800,6928624620,13350,13360,13360,13350,591
|
|
20250121,144700,6920734400,13350,13360,13360,13350,643
|
|
20250121,144600,6912149820,13360,13370,13370,13350,1260
|
|
20250121,144500,6895321330,13370,13360,13370,13360,281
|
|
20250121,144400,6891566880,13370,13390,13400,13360,3860
|
|
20250121,144300,6839957840,13390,13400,13400,13380,1052
|
|
20250121,144200,6825881470,13380,13400,13400,13380,1983
|
|
20250121,144100,6799330170,13400,13390,13400,13390,1499
|
|
20250121,144000,6779246200,13390,13390,13400,13380,557
|
|
20250121,143900,6771784520,13390,13400,13400,13390,588
|
|
20250121,143800,6763910650,13400,13390,13400,13390,294
|
|
20250121,143700,6759972500,13400,13400,13400,13390,653
|
|
20250121,143600,6751224480,13390,13390,13400,13390,1131
|
|
20250121,143500,6736076230,13400,13400,13400,13390,99
|
|
20250121,143400,6734750370,13390,13390,13400,13380,1388
|
|
20250121,143300,6716175090,13380,13400,13400,13380,1015
|
|
20250121,143200,6702577230,13390,13400,13400,13390,87
|
|
20250121,143100,6701411980,13400,13390,13400,13380,958
|
|
20250121,143000,6688591250,13390,13420,13430,13390,1466
|
|
20250121,142900,6668935750,13420,13430,13430,13420,1043
|
|
20250121,142800,6654932320,13440,13430,13440,13420,459
|
|
20250121,142700,6648769750,13450,13420,13450,13420,2125
|
|
20250121,142600,6620208840,13410,13420,13420,13400,397
|
|
20250121,142500,6614882210,13420,13410,13420,13400,242
|
|
20250121,142400,6611637030,13370,13380,13410,13360,902
|
|
20250121,142300,6599574780,13380,13370,13380,13360,3328
|
|
20250121,142200,6555100810,13380,13400,13430,13380,1614
|
|
20250121,142100,6533498200,13400,13400,13400,13390,475
|
|
20250121,142000,6527137560,13410,13390,13430,13380,855
|
|
20250121,141900,6515690630,13390,13430,13430,13390,3626
|
|
20250121,141800,6467090780,13430,13420,13430,13410,248
|
|
20250121,141700,6463763190,13420,13430,13440,13410,1857
|
|
20250121,141600,6438834380,13430,13440,13440,13420,814
|
|
20250121,141500,6427904050,13440,13440,13450,13440,332
|
|
20250121,141400,6423441790,13430,13450,13450,13430,183
|
|
20250121,141300,6420981710,13440,13430,13450,13420,351
|
|
20250121,141200,6416268980,13430,13440,13450,13430,363
|
|
20250121,141100,6411392410,13440,13420,13440,13420,243
|
|
20250121,141000,6408127710,13440,13440,13440,13410,1763
|
|
20250121,140900,6384475200,13440,13450,13450,13420,1907
|
|
20250121,140800,6358876650,13410,13450,13450,13410,2301
|
|
20250121,140700,6327993120,13430,13450,13450,13430,358
|
|
20250121,140600,6323183680,13430,13440,13450,13430,1038
|
|
20250121,140500,6309236680,13450,13440,13450,13430,740
|
|
20250121,140400,6299294680,13440,13470,13470,13440,974
|
|
20250121,140300,6286188700,13480,13470,13480,13460,710
|
|
20250121,140200,6276629180,13480,13470,13490,13470,759
|
|
20250121,140100,6266403320,13470,13450,13470,13450,1751
|
|
20250121,140000,6242830680,13450,13440,13450,13440,528
|
|
20250121,135900,6235731660,13440,13450,13450,13440,548
|
|
20250121,135800,6228362890,13450,13460,13460,13430,1306
|
|
20250121,135700,6210819300,13430,13440,13460,13420,2316
|
|
20250121,135600,6179714320,13440,13480,13480,13420,1237
|
|
20250121,135500,6163104420,13480,13440,13480,13420,1802
|
|
20250121,135400,6138902890,13440,13450,13490,13440,831
|
|
20250121,135300,6127721200,13440,13500,13500,13440,9090
|
|
20250121,135200,6005302610,13490,13510,13510,13490,1883
|
|
20250121,135100,5979881810,13510,13520,13520,13500,867
|
|
20250121,135000,5968171110,13530,13530,13530,13510,1404
|
|
20250121,134900,5949193400,13530,13520,13530,13510,325
|
|
20250121,134800,5944799570,13510,13520,13530,13510,505
|
|
20250121,134700,5937972810,13510,13520,13530,13510,414
|
|
20250121,134600,5932377280,13520,13530,13530,13510,3135
|
|
20250121,134500,5890005840,13550,13550,13550,13520,373
|
|
20250121,134400,5884957690,13560,13530,13570,13530,353
|
|
20250121,134300,5880179760,13520,13550,13550,13510,2128
|
|
20250121,134200,5851394680,13550,13530,13550,13520,358
|
|
20250121,134100,5846551840,13530,13580,13600,13530,1509
|
|
20250121,134000,5826120060,13600,13600,13610,13590,122
|
|
20250121,133900,5824460550,13550,13580,13600,13540,570
|
|
20250121,133800,5816729660,13600,13540,13610,13540,104
|
|
20250121,133700,5815317880,13610,13530,13610,13520,1093
|
|
20250121,133600,5800520370,13530,13540,13540,13520,358
|
|
20250121,133500,5795676920,13550,13560,13570,13540,762
|
|
20250121,133400,5785350620,13570,13580,13590,13570,780
|
|
20250121,133300,5774758230,13590,13600,13600,13590,301
|
|
20250121,133200,5770667080,13590,13610,13610,13580,696
|
|
20250121,133100,5761203980,13620,13620,13620,13600,510
|
|
20250121,133000,5754262500,13620,13610,13620,13600,664
|
|
20250121,132900,5745225210,13610,13610,13620,13610,897
|
|
20250121,132800,5733008800,13610,13600,13610,13590,508
|
|
20250121,132700,5726101990,13600,13590,13610,13590,801
|
|
20250121,132600,5715205260,13590,13590,13600,13580,334
|
|
20250121,132500,5710665120,13590,13590,13600,13580,319
|
|
20250121,132400,5706329310,13590,13600,13630,13590,3807
|
|
20250121,132300,5654496820,13600,13560,13600,13520,1405
|
|
20250121,132200,5635439740,13510,13540,13560,13510,4565
|
|
20250121,132100,5573702590,13540,13530,13540,13520,676
|
|
20250121,132000,5564555790,13520,13530,13530,13520,448
|
|
20250121,131900,5558494410,13520,13530,13530,13520,276
|
|
20250121,131800,5554760990,13530,13520,13530,13520,251
|
|
20250121,131700,5551365940,13520,13520,13540,13520,431
|
|
20250121,131600,5545536090,13530,13540,13540,13530,317
|
|
20250121,131500,5541245940,13540,13540,13540,13520,1647
|
|
20250121,131400,5518970560,13540,13530,13540,13530,620
|
|
20250121,131300,5510578550,13530,13550,13550,13530,684
|
|
20250121,131200,5501320650,13550,13540,13550,13540,1650
|
|
20250121,131100,5478973930,13550,13550,13550,13530,1160
|
|
20250121,131000,5463276300,13550,13560,13560,13540,891
|
|
20250121,130900,5451208180,13560,13540,13560,13540,797
|
|
20250121,130800,5440409050,13550,13540,13550,13540,206
|
|
20250121,130700,5437618400,13550,13540,13550,13540,424
|
|
20250121,130600,5431876930,13540,13550,13550,13540,515
|
|
20250121,130500,5424903750,13540,13560,13560,13540,182
|
|
20250121,130400,5422437860,13550,13550,13560,13550,352
|
|
20250121,130300,5417668190,13550,13550,13560,13550,296
|
|
20250121,130200,5413657320,13550,13560,13560,13550,57
|
|
20250121,130100,5412884650,13560,13560,13560,13550,802
|
|
20250121,130000,5402017490,13560,13550,13560,13550,226
|
|
20250121,125900,5398952980,13550,13560,13570,13550,276
|
|
20250121,125800,5395212780,13560,13560,13560,13550,380
|
|
20250121,125700,5390061980,13560,13530,13560,13530,180
|
|
20250121,125600,5387623440,13540,13550,13550,13530,612
|
|
20250121,125500,5379341450,13550,13540,13550,13540,190
|
|
20250121,125400,5376767700,13550,13540,13550,13530,369
|
|
20250121,125300,5371773920,13540,13540,13540,13530,683
|
|
20250121,125200,5362532670,13540,13540,13570,13540,463
|
|
20250121,125100,5356251080,13540,13570,13570,13540,5383
|
|
20250121,125000,5283300110,13580,13580,13580,13570,1475
|
|
20250121,124900,5263272630,13570,13590,13600,13560,934
|
|
20250121,124800,5250581230,13590,13550,13590,13550,2219
|
|
20250121,124700,5220444640,13560,13560,13560,13550,119
|
|
20250121,124600,5218831540,13560,13550,13570,13550,405
|
|
20250121,124500,5213340680,13550,13570,13570,13550,1249
|
|
20250121,124400,5196404470,13580,13580,13580,13560,1006
|
|
20250121,124300,5182749140,13580,13580,13580,13570,190
|
|
20250121,124200,5180169770,13580,13570,13580,13570,297
|
|
20250121,124100,5176137050,13570,13560,13570,13550,431
|
|
20250121,124000,5170288780,13570,13570,13580,13570,2206
|
|
20250121,123900,5140334180,13570,13570,13580,13570,2397
|
|
20250121,123800,5107796720,13570,13550,13570,13550,336
|
|
20250121,123700,5103240950,13540,13550,13560,13540,113
|
|
20250121,123600,5101710540,13550,13550,13560,13550,467
|
|
20250121,123500,5095382640,13550,13520,13550,13520,275
|
|
20250121,123400,5091660250,13530,13530,13530,13520,126
|
|
20250121,123300,5089956080,13530,13510,13530,13510,98
|
|
20250121,123200,5088631060,13520,13540,13540,13510,1056
|
|
20250121,123100,5074343510,13530,13530,13530,13520,284
|
|
20250121,123000,5070502700,13520,13520,13540,13520,870
|
|
20250121,122900,5058738460,13520,13520,13530,13510,758
|
|
20250121,122800,5048487730,13520,13510,13520,13510,453
|
|
20250121,122700,5042364990,13510,13500,13510,13500,1386
|
|
20250121,122600,5023648160,13500,13490,13500,13490,1333
|
|
20250121,122500,5005665320,13490,13490,13490,13480,1440
|
|
20250121,122400,4986251380,13500,13500,13500,13490,806
|
|
20250121,122300,4975374660,13510,13520,13530,13500,1332
|
|
20250121,122200,4957388500,13510,13500,13530,13500,2446
|
|
20250121,122100,4924356620,13500,13510,13510,13500,4779
|
|
20250121,122000,4859838660,13510,13520,13520,13510,2965
|
|
20250121,121900,4819777620,13520,13530,13540,13520,1445
|
|
20250121,121800,4800235850,13530,13540,13540,13530,1930
|
|
20250121,121700,4774120840,13540,13540,13540,13530,1106
|
|
20250121,121600,4759148400,13540,13560,13560,13530,1934
|
|
20250121,121500,4732964940,13570,13560,13570,13560,87
|
|
20250121,121400,4731784360,13560,13570,13570,13560,289
|
|
20250121,121300,4727865360,13570,13550,13570,13540,477
|
|
20250121,121200,4721399810,13550,13560,13560,13550,229
|
|
20250121,121100,4718296790,13560,13560,13570,13560,1314
|
|
20250121,121000,4700478900,13560,13560,13570,13560,132
|
|
20250121,120900,4698688960,13570,13570,13570,13560,168
|
|
20250121,120800,4696409550,13570,13570,13570,13560,75
|
|
20250121,120700,4695391950,13580,13560,13580,13560,881
|
|
20250121,120600,4683438520,13570,13550,13570,13550,470
|
|
20250121,120500,4677065230,13550,13550,13560,13540,2148
|
|
20250121,120400,4647967870,13560,13560,13570,13550,1355
|
|
20250121,120300,4629597350,13570,13570,13570,13560,141
|
|
20250121,120200,4627684890,13570,13570,13570,13560,451
|
|
20250121,120100,4621567050,13570,13570,13570,13560,115
|
|
20250121,120000,4620007130,13560,13560,13570,13560,1048
|
|
20250121,115900,4605792380,13560,13570,13570,13560,53
|
|
20250121,115800,4605073690,13560,13550,13570,13550,942
|
|
20250121,115700,4592303790,13550,13560,13560,13550,374
|
|
20250121,115600,4587235910,13560,13560,13570,13560,582
|
|
20250121,115500,4579343890,13570,13560,13570,13560,754
|
|
20250121,115400,4569119460,13550,13560,13570,13550,1156
|
|
20250121,115300,4553442450,13560,13570,13580,13560,557
|
|
20250121,115200,4545888320,13570,13570,13580,13570,305
|
|
20250121,115100,4541749450,13570,13570,13570,13570,1009
|
|
20250121,115000,4528057320,13570,13570,13580,13570,369
|
|
20250121,114900,4523048760,13570,13580,13590,13570,667
|
|
20250121,114800,4513992610,13580,13590,13590,13580,526
|
|
20250121,114700,4506848570,13590,13580,13590,13580,228
|
|
20250121,114600,4503751020,13590,13600,13610,13590,1208
|
|
20250121,114500,4487328660,13600,13600,13600,13590,580
|
|
20250121,114400,4479444640,13610,13600,13620,13600,414
|
|
20250121,114300,4473811650,13600,13570,13600,13570,1822
|
|
20250121,114200,4449055870,13580,13570,13580,13570,828
|
|
20250121,114100,4437818880,13550,13580,13580,13550,2386
|
|
20250121,114000,4405454180,13580,13570,13580,13570,229
|
|
20250121,113900,4402344370,13580,13590,13590,13580,1313
|
|
20250121,113800,4384512070,13580,13590,13600,13580,853
|
|
20250121,113700,4372921930,13590,13600,13600,13590,626
|
|
20250121,113600,4364413760,13610,13600,13610,13590,968
|
|
20250121,113500,4351246920,13600,13610,13610,13600,2312
|
|
20250121,113400,4319799510,13600,13600,13610,13600,831
|
|
20250121,113300,4308496690,13610,13600,13610,13600,233
|
|
20250121,113200,4305326530,13610,13610,13610,13610,557
|
|
20250121,113100,4297745760,13620,13610,13620,13610,872
|
|
20250121,113000,4285877220,13610,13620,13620,13610,666
|
|
20250121,112900,4276808300,13620,13620,13620,13610,381
|
|
20250121,112800,4271619440,13620,13620,13620,13620,585
|
|
20250121,112700,4263651740,13620,13620,13630,13620,199
|
|
20250121,112600,4260941310,13620,13620,13630,13610,735
|
|
20250121,112500,4250936000,13620,13620,13620,13610,1002
|
|
20250121,112400,4237288800,13620,13620,13630,13610,1743
|
|
20250121,112300,4213554130,13630,13630,13640,13620,1101
|
|
20250121,112200,4198543990,13640,13640,13640,13630,449
|
|
20250121,112100,4192421710,13640,13640,13640,13630,1586
|
|
20250121,112000,4170795770,13640,13650,13660,13640,696
|
|
20250121,111900,4161295330,13650,13660,13660,13650,84
|
|
20250121,111800,4160148310,13660,13660,13660,13650,152
|
|
20250121,111700,4158072870,13670,13670,13690,13640,1391
|
|
20250121,111600,4139068790,13670,13680,13680,13670,2480
|
|
20250121,111500,4105166110,13690,13680,13690,13670,519
|
|
20250121,111400,4098067690,13670,13670,13690,13670,408
|
|
20250121,111300,4092488930,13680,13670,13680,13670,178
|
|
20250121,111200,4090055280,13670,13670,13680,13670,204
|
|
20250121,111100,4087266010,13670,13680,13690,13670,230
|
|
20250121,111000,4084119280,13690,13670,13690,13670,554
|
|
20250121,110900,4076544250,13670,13680,13690,13670,1653
|
|
20250121,110800,4053939060,13690,13680,13690,13680,112
|
|
20250121,110700,4052406140,13680,13680,13690,13680,562
|
|
20250121,110600,4044714140,13690,13680,13690,13680,1194
|
|
20250121,110500,4028379020,13690,13690,13690,13680,555
|
|
20250121,110400,4020784610,13690,13690,13700,13680,477
|
|
20250121,110300,4014254300,13700,13700,13700,13690,198
|
|
20250121,110200,4011543260,13690,13690,13700,13690,346
|
|
20250121,110100,4006805970,13690,13700,13700,13690,113
|
|
20250121,110000,4005258410,13690,13690,13700,13690,434
|
|
20250121,105900,3999316620,13690,13700,13700,13690,188
|
|
20250121,105800,3996741900,13690,13690,13700,13690,368
|
|
20250121,105700,3991702950,13690,13690,13700,13690,1129
|
|
20250121,105600,3976246920,13700,13680,13700,13680,350
|
|
20250121,105500,3971456990,13690,13690,13690,13680,581
|
|
20250121,105400,3963505310,13690,13690,13700,13690,355
|
|
20250121,105300,3958644730,13680,13700,13700,13680,377
|
|
20250121,105200,3953485180,13690,13690,13700,13680,114
|
|
20250121,105100,3951924360,13690,13690,13700,13680,297
|
|
20250121,105000,3947856810,13700,13680,13700,13680,411
|
|
20250121,104900,3942230450,13680,13680,13680,13670,672
|
|
20250121,104800,3933038070,13680,13670,13690,13670,477
|
|
20250121,104700,3926514620,13670,13680,13690,13670,1091
|
|
20250121,104600,3911596270,13670,13680,13690,13670,1401
|
|
20250121,104500,3892439940,13690,13680,13690,13670,1955
|
|
20250121,104400,3865699240,13690,13730,13740,13690,1195
|
|
20250121,104300,3849305020,13720,13720,13730,13720,494
|
|
20250121,104200,3842526920,13720,13670,13730,13660,3497
|
|
20250121,104100,3794627420,13660,13670,13680,13640,962
|
|
20250121,104000,3781473860,13680,13700,13700,13650,1113
|
|
20250121,103900,3766268940,13700,13670,13700,13660,1244
|
|
20250121,103800,3749247110,13670,13650,13670,13650,142
|
|
20250121,103700,3747307620,13660,13680,13700,13660,917
|
|
20250121,103600,3734762570,13680,13670,13690,13670,328
|
|
20250121,103500,3730277140,13680,13640,13680,13640,1805
|
|
20250121,103400,3705634320,13660,13660,13660,13630,305
|
|
20250121,103300,3701471810,13660,13670,13670,13620,958
|
|
20250121,103200,3688412780,13640,13640,13670,13630,1174
|
|
20250121,103100,3672393280,13640,13640,13640,13630,400
|
|
20250121,103000,3666939770,13640,13620,13650,13620,1446
|
|
20250121,102900,3647222910,13620,13640,13640,13620,910
|
|
20250121,102800,3634823000,13630,13620,13630,13610,1526
|
|
20250121,102700,3614040480,13620,13620,13650,13620,340
|
|
20250121,102600,3609408770,13640,13650,13650,13600,6177
|
|
20250121,102500,3525380400,13610,13620,13650,13610,3805
|
|
20250121,102400,3473575650,13640,13610,13650,13610,700
|
|
20250121,102300,3464033450,13600,13640,13650,13600,5851
|
|
20250121,102200,3384335450,13640,13670,13680,13640,5359
|
|
20250121,102100,3311165330,13680,13670,13690,13660,988
|
|
20250121,102000,3297658600,13670,13690,13690,13670,2937
|
|
20250121,101900,3257481210,13690,13690,13700,13690,124
|
|
20250121,101800,3255783300,13690,13700,13710,13690,289
|
|
20250121,101700,3251823050,13700,13700,13710,13690,891
|
|
20250121,101600,3239616500,13710,13700,13710,13700,526
|
|
20250121,101500,3232406190,13700,13710,13710,13700,704
|
|
20250121,101400,3222755660,13710,13700,13710,13690,628
|
|
20250121,101300,3214151170,13700,13700,13700,13680,3268
|
|
20250121,101200,3169389710,13710,13720,13720,13710,598
|
|
20250121,101100,3161189810,13720,13750,13750,13720,1025
|
|
20250121,101000,3147115710,13750,13760,13760,13750,309
|
|
20250121,100900,3142865780,13730,13730,13760,13720,1891
|
|
20250121,100800,3116899810,13730,13740,13740,13710,2299
|
|
20250121,100700,3085344990,13730,13750,13780,13730,4399
|
|
20250121,100600,3024914400,13750,13780,13790,13740,1000
|
|
20250121,100500,3011156620,13760,13670,13770,13670,2682
|
|
20250121,100400,2974339630,13670,13620,13710,13600,4074
|
|
20250121,100300,2918724430,13660,13740,13740,13600,10947
|
|
20250121,100200,2769176100,13740,13750,13780,13740,2753
|
|
20250121,100100,2731320780,13750,13810,13810,13740,6326
|
|
20250121,100000,2644225480,13820,13870,13870,13800,5626
|
|
20250121,095900,2566357590,13870,13940,13950,13870,8049
|
|
20250121,095800,2454379490,13950,13960,13960,13930,2675
|
|
20250121,095700,2417084220,13970,13980,13990,13960,664
|
|
20250121,095600,2407808540,13990,13980,13990,13970,709
|
|
20250121,095500,2397899300,13970,13970,13990,13970,423
|
|
20250121,095400,2391985470,13970,13970,13990,13960,587
|
|
20250121,095300,2383784000,13990,13980,13990,13970,1841
|
|
20250121,095200,2358045050,13980,13980,13990,13970,994
|
|
20250121,095100,2344146350,13980,14000,14000,13980,1521
|
|
20250121,095000,2322867270,14000,14020,14030,13990,1969
|
|
20250121,094900,2295274070,14020,14000,14020,14000,1453
|
|
20250121,094800,2274919260,14000,13970,14010,13940,1687
|
|
20250121,094700,2251328830,13970,13970,14010,13940,2806
|
|
20250121,094600,2212170370,14000,14010,14020,13960,2572
|
|
20250121,094500,2176227560,14010,14000,14040,13990,1963
|
|
20250121,094400,2148734590,14040,14040,14050,14000,1431
|
|
20250121,094300,2128670820,14040,14000,14040,13970,1224
|
|
20250121,094200,2111537700,14000,13970,14000,13960,2568
|
|
20250121,094100,2075659310,13970,13970,13970,13960,2430
|
|
20250121,094000,2041725290,13970,13990,13990,13970,3099
|
|
20250121,093900,1998413310,13980,14030,14030,13980,3975
|
|
20250121,093800,1942754600,14030,14040,14040,14020,1484
|
|
20250121,093700,1921935480,14050,14080,14080,14050,2080
|
|
20250121,093600,1892681940,14080,14080,14080,14070,240
|
|
20250121,093500,1889303140,14080,14080,14080,14060,1034
|
|
20250121,093400,1874748280,14080,14080,14080,14060,502
|
|
20250121,093300,1867686410,14080,14100,14100,14060,453
|
|
20250121,093200,1861312400,14100,14080,14100,14060,1175
|
|
20250121,093100,1844780150,14070,14120,14120,14070,1190
|
|
20250121,093000,1828013040,14120,14130,14150,14120,1705
|
|
20250121,092900,1803915950,14130,14150,14170,14120,1141
|
|
20250121,092800,1787767450,14120,14070,14160,14070,3912
|
|
20250121,092700,1732519740,14080,14050,14080,14030,1892
|
|
20250121,092600,1705886680,14030,13990,14030,13990,3340
|
|
20250121,092500,1659076930,13990,14000,14030,13950,2313
|
|
20250121,092400,1626728450,13980,13950,14000,13920,4619
|
|
20250121,092300,1562299940,13950,14020,14080,13950,6240
|
|
20250121,092200,1474938660,14030,14050,14060,14020,3073
|
|
20250121,092100,1431778440,14050,14080,14080,14010,3325
|
|
20250121,092000,1385116540,14080,14000,14080,14000,9122
|
|
20250121,091900,1257065070,14000,14050,14050,14000,10183
|
|
20250121,091800,1114331650,14050,14070,14100,14050,4211
|
|
20250121,091700,1055094330,14090,14030,14100,14030,1717
|
|
20250121,091600,1030970580,14030,14120,14130,14030,9576
|
|
20250121,091500,896216030,14130,14160,14190,14120,6148
|
|
20250121,091400,809281000,14160,14220,14220,14160,6955
|
|
20250121,091300,710621160,14210,14210,14220,14210,2163
|
|
20250121,091200,679875260,14210,14250,14250,14200,4433
|
|
20250121,091100,616825970,14250,14250,14270,14240,1229
|
|
20250121,091000,599310760,14250,14320,14320,14250,4243
|
|
20250121,090900,538771150,14320,14270,14320,14260,1412
|
|
20250121,090800,518591980,14280,14230,14300,14220,1308
|
|
20250121,090700,499937560,14220,14200,14310,14190,2829
|
|
20250121,090600,459657140,14240,14230,14240,14150,3061
|
|
20250121,090500,416219030,14200,14330,14370,14200,4784
|
|
20250121,090400,347946720,14330,14430,14430,14250,3999
|
|
20250121,090300,290602850,14380,14580,14580,14000,11076
|
|
20250121,090200,131693330,14590,14650,14660,14590,4460
|
|
20250121,090100,66413400,14650,14710,14740,14650,2320
|
|
20250121,090000,32338220,14750,14740,14750,14700,2195
|