785 lines
42 KiB
CSV
785 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,220200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,220100,12526462100,15400,15400,15400,15400,0
|
|
20250220,220000,12526462100,15400,15400,15400,15400,0
|
|
20250220,215900,12526462100,15400,15400,15400,15400,0
|
|
20250220,215800,12526462100,15400,15400,15400,15400,0
|
|
20250220,215700,12526462100,15400,15400,15400,15400,0
|
|
20250220,215600,12526462100,15400,15400,15400,15400,0
|
|
20250220,215500,12526462100,15400,15400,15400,15400,0
|
|
20250220,215400,12526462100,15400,15400,15400,15400,0
|
|
20250220,215300,12526462100,15400,15400,15400,15400,0
|
|
20250220,215200,12526462100,15400,15400,15400,15400,0
|
|
20250220,215100,12526462100,15400,15400,15400,15400,0
|
|
20250220,215000,12526462100,15400,15400,15400,15400,0
|
|
20250220,214900,12526462100,15400,15400,15400,15400,0
|
|
20250220,214800,12526462100,15400,15400,15400,15400,0
|
|
20250220,214700,12526462100,15400,15400,15400,15400,0
|
|
20250220,214600,12526462100,15400,15400,15400,15400,0
|
|
20250220,214500,12526462100,15400,15400,15400,15400,0
|
|
20250220,214400,12526462100,15400,15400,15400,15400,0
|
|
20250220,214300,12526462100,15400,15400,15400,15400,0
|
|
20250220,214200,12526462100,15400,15400,15400,15400,0
|
|
20250220,214100,12526462100,15400,15400,15400,15400,0
|
|
20250220,214000,12526462100,15400,15400,15400,15400,0
|
|
20250220,213900,12526462100,15400,15400,15400,15400,0
|
|
20250220,213800,12526462100,15400,15400,15400,15400,0
|
|
20250220,213700,12526462100,15400,15400,15400,15400,0
|
|
20250220,213600,12526462100,15400,15400,15400,15400,0
|
|
20250220,213500,12526462100,15400,15400,15400,15400,0
|
|
20250220,213400,12526462100,15400,15400,15400,15400,0
|
|
20250220,213300,12526462100,15400,15400,15400,15400,0
|
|
20250220,213200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,213100,12526462100,15400,15400,15400,15400,0
|
|
20250220,213000,12526462100,15400,15400,15400,15400,0
|
|
20250220,212900,12526462100,15400,15400,15400,15400,0
|
|
20250220,212800,12526462100,15400,15400,15400,15400,0
|
|
20250220,212700,12526462100,15400,15400,15400,15400,0
|
|
20250220,212600,12526462100,15400,15400,15400,15400,0
|
|
20250220,212500,12526462100,15400,15400,15400,15400,0
|
|
20250220,212400,12526462100,15400,15400,15400,15400,0
|
|
20250220,212300,12526462100,15400,15400,15400,15400,0
|
|
20250220,212200,12526462100,15400,15400,15400,15400,0
|
|
20250220,212100,12526462100,15400,15400,15400,15400,0
|
|
20250220,212000,12526462100,15400,15400,15400,15400,0
|
|
20250220,211900,12526462100,15400,15400,15400,15400,0
|
|
20250220,211800,12526462100,15400,15400,15400,15400,0
|
|
20250220,211700,12526462100,15400,15400,15400,15400,0
|
|
20250220,211600,12526462100,15400,15400,15400,15400,0
|
|
20250220,211500,12526462100,15400,15400,15400,15400,0
|
|
20250220,211400,12526462100,15400,15400,15400,15400,0
|
|
20250220,211300,12526462100,15400,15400,15400,15400,0
|
|
20250220,211200,12526462100,15400,15400,15400,15400,0
|
|
20250220,211100,12526462100,15400,15400,15400,15400,0
|
|
20250220,211000,12526462100,15400,15400,15400,15400,0
|
|
20250220,210900,12526462100,15400,15400,15400,15400,0
|
|
20250220,210800,12526462100,15400,15400,15400,15400,0
|
|
20250220,210700,12526462100,15400,15400,15400,15400,0
|
|
20250220,210600,12526462100,15400,15400,15400,15400,0
|
|
20250220,210500,12526462100,15400,15400,15400,15400,0
|
|
20250220,210400,12526462100,15400,15400,15400,15400,0
|
|
20250220,210300,12526462100,15400,15400,15400,15400,0
|
|
20250220,210200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,210100,12526462100,15400,15400,15400,15400,0
|
|
20250220,210000,12526462100,15400,15400,15400,15400,0
|
|
20250220,205900,12526462100,15400,15400,15400,15400,0
|
|
20250220,205800,12526462100,15400,15400,15400,15400,0
|
|
20250220,205700,12526462100,15400,15400,15400,15400,0
|
|
20250220,205600,12526462100,15400,15400,15400,15400,0
|
|
20250220,205500,12526462100,15400,15400,15400,15400,0
|
|
20250220,205400,12526462100,15400,15400,15400,15400,0
|
|
20250220,205300,12526462100,15400,15400,15400,15400,0
|
|
20250220,205200,12526462100,15400,15400,15400,15400,0
|
|
20250220,205100,12526462100,15400,15400,15400,15400,0
|
|
20250220,205000,12526462100,15400,15400,15400,15400,0
|
|
20250220,204900,12526462100,15400,15400,15400,15400,0
|
|
20250220,204800,12526462100,15400,15400,15400,15400,0
|
|
20250220,204700,12526462100,15400,15400,15400,15400,0
|
|
20250220,204600,12526462100,15400,15400,15400,15400,0
|
|
20250220,204500,12526462100,15400,15400,15400,15400,0
|
|
20250220,204400,12526462100,15400,15400,15400,15400,0
|
|
20250220,204300,12526462100,15400,15400,15400,15400,0
|
|
20250220,204200,12526462100,15400,15400,15400,15400,0
|
|
20250220,204100,12526462100,15400,15400,15400,15400,0
|
|
20250220,204000,12526462100,15400,15400,15400,15400,0
|
|
20250220,203900,12526462100,15400,15400,15400,15400,0
|
|
20250220,203800,12526462100,15400,15400,15400,15400,0
|
|
20250220,203700,12526462100,15400,15400,15400,15400,0
|
|
20250220,203600,12526462100,15400,15400,15400,15400,0
|
|
20250220,203500,12526462100,15400,15400,15400,15400,0
|
|
20250220,203400,12526462100,15400,15400,15400,15400,0
|
|
20250220,203300,12526462100,15400,15400,15400,15400,0
|
|
20250220,203200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,203100,12526462100,15400,15400,15400,15400,0
|
|
20250220,203000,12526462100,15400,15400,15400,15400,0
|
|
20250220,202900,12526462100,15400,15400,15400,15400,0
|
|
20250220,202800,12526462100,15400,15400,15400,15400,0
|
|
20250220,202700,12526462100,15400,15400,15400,15400,0
|
|
20250220,202600,12526462100,15400,15400,15400,15400,0
|
|
20250220,202500,12526462100,15400,15400,15400,15400,0
|
|
20250220,202400,12526462100,15400,15400,15400,15400,0
|
|
20250220,202300,12526462100,15400,15400,15400,15400,0
|
|
20250220,202200,12526462100,15400,15400,15400,15400,0
|
|
20250220,202100,12526462100,15400,15400,15400,15400,0
|
|
20250220,202000,12526462100,15400,15400,15400,15400,0
|
|
20250220,201900,12526462100,15400,15400,15400,15400,0
|
|
20250220,201800,12526462100,15400,15400,15400,15400,0
|
|
20250220,201700,12526462100,15400,15400,15400,15400,0
|
|
20250220,201600,12526462100,15400,15400,15400,15400,0
|
|
20250220,201500,12526462100,15400,15400,15400,15400,0
|
|
20250220,201400,12526462100,15400,15400,15400,15400,0
|
|
20250220,201300,12526462100,15400,15400,15400,15400,0
|
|
20250220,201200,12526462100,15400,15400,15400,15400,0
|
|
20250220,201100,12526462100,15400,15400,15400,15400,0
|
|
20250220,201000,12526462100,15400,15400,15400,15400,0
|
|
20250220,200900,12526462100,15400,15400,15400,15400,0
|
|
20250220,200800,12526462100,15400,15400,15400,15400,0
|
|
20250220,200700,12526462100,15400,15400,15400,15400,0
|
|
20250220,200600,12526462100,15400,15400,15400,15400,0
|
|
20250220,200500,12526462100,15400,15400,15400,15400,0
|
|
20250220,200400,12526462100,15400,15400,15400,15400,0
|
|
20250220,200300,12526462100,15400,15400,15400,15400,0
|
|
20250220,200200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,200100,12526462100,15400,15400,15400,15400,0
|
|
20250220,200000,12526462100,15400,15400,15400,15400,0
|
|
20250220,195900,12526462100,15400,15400,15400,15400,0
|
|
20250220,195800,12526462100,15400,15400,15400,15400,0
|
|
20250220,195700,12526462100,15400,15400,15400,15400,0
|
|
20250220,195600,12526462100,15400,15400,15400,15400,0
|
|
20250220,195500,12526462100,15400,15400,15400,15400,0
|
|
20250220,195400,12526462100,15400,15400,15400,15400,0
|
|
20250220,195300,12526462100,15400,15400,15400,15400,0
|
|
20250220,195200,12526462100,15400,15400,15400,15400,0
|
|
20250220,195100,12526462100,15400,15400,15400,15400,0
|
|
20250220,195000,12526462100,15400,15400,15400,15400,0
|
|
20250220,194900,12526462100,15400,15400,15400,15400,0
|
|
20250220,194800,12526462100,15400,15400,15400,15400,0
|
|
20250220,194700,12526462100,15400,15400,15400,15400,0
|
|
20250220,194600,12526462100,15400,15400,15400,15400,0
|
|
20250220,194500,12526462100,15400,15400,15400,15400,0
|
|
20250220,194400,12526462100,15400,15400,15400,15400,0
|
|
20250220,194300,12526462100,15400,15400,15400,15400,0
|
|
20250220,194200,12526462100,15400,15400,15400,15400,0
|
|
20250220,194100,12526462100,15400,15400,15400,15400,0
|
|
20250220,194000,12526462100,15400,15400,15400,15400,0
|
|
20250220,193900,12526462100,15400,15400,15400,15400,0
|
|
20250220,193800,12526462100,15400,15400,15400,15400,0
|
|
20250220,193700,12526462100,15400,15400,15400,15400,0
|
|
20250220,193600,12526462100,15400,15400,15400,15400,0
|
|
20250220,193500,12526462100,15400,15400,15400,15400,0
|
|
20250220,193400,12526462100,15400,15400,15400,15400,0
|
|
20250220,193300,12526462100,15400,15400,15400,15400,0
|
|
20250220,193200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,193100,12526462100,15400,15400,15400,15400,0
|
|
20250220,193000,12526462100,15400,15400,15400,15400,0
|
|
20250220,192900,12526462100,15400,15400,15400,15400,0
|
|
20250220,192800,12526462100,15400,15400,15400,15400,0
|
|
20250220,192700,12526462100,15400,15400,15400,15400,0
|
|
20250220,192600,12526462100,15400,15400,15400,15400,0
|
|
20250220,192500,12526462100,15400,15400,15400,15400,0
|
|
20250220,192400,12526462100,15400,15400,15400,15400,0
|
|
20250220,192300,12526462100,15400,15400,15400,15400,0
|
|
20250220,192200,12526462100,15400,15400,15400,15400,0
|
|
20250220,192100,12526462100,15400,15400,15400,15400,0
|
|
20250220,192000,12526462100,15400,15400,15400,15400,0
|
|
20250220,191900,12526462100,15400,15400,15400,15400,0
|
|
20250220,191800,12526462100,15400,15400,15400,15400,0
|
|
20250220,191700,12526462100,15400,15400,15400,15400,0
|
|
20250220,191600,12526462100,15400,15400,15400,15400,0
|
|
20250220,191500,12526462100,15400,15400,15400,15400,0
|
|
20250220,191400,12526462100,15400,15400,15400,15400,0
|
|
20250220,191300,12526462100,15400,15400,15400,15400,0
|
|
20250220,191200,12526462100,15400,15400,15400,15400,0
|
|
20250220,191100,12526462100,15400,15400,15400,15400,0
|
|
20250220,191000,12526462100,15400,15400,15400,15400,0
|
|
20250220,190900,12526462100,15400,15400,15400,15400,0
|
|
20250220,190800,12526462100,15400,15400,15400,15400,0
|
|
20250220,190700,12526462100,15400,15400,15400,15400,0
|
|
20250220,190600,12526462100,15400,15400,15400,15400,0
|
|
20250220,190500,12526462100,15400,15400,15400,15400,0
|
|
20250220,190400,12526462100,15400,15400,15400,15400,0
|
|
20250220,190300,12526462100,15400,15400,15400,15400,0
|
|
20250220,190200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,190100,12526462100,15400,15400,15400,15400,0
|
|
20250220,190000,12526462100,15400,15400,15400,15400,0
|
|
20250220,185900,12526462100,15400,15400,15400,15400,0
|
|
20250220,185800,12526462100,15400,15400,15400,15400,0
|
|
20250220,185700,12526462100,15400,15400,15400,15400,0
|
|
20250220,185600,12526462100,15400,15400,15400,15400,0
|
|
20250220,185500,12526462100,15400,15400,15400,15400,0
|
|
20250220,185400,12526462100,15400,15400,15400,15400,0
|
|
20250220,185300,12526462100,15400,15400,15400,15400,0
|
|
20250220,185200,12526462100,15400,15400,15400,15400,0
|
|
20250220,185100,12526462100,15400,15400,15400,15400,0
|
|
20250220,185000,12526462100,15400,15400,15400,15400,0
|
|
20250220,184900,12526462100,15400,15400,15400,15400,0
|
|
20250220,184800,12526462100,15400,15400,15400,15400,0
|
|
20250220,184700,12526462100,15400,15400,15400,15400,0
|
|
20250220,184600,12526462100,15400,15400,15400,15400,0
|
|
20250220,184500,12526462100,15400,15400,15400,15400,0
|
|
20250220,184400,12526462100,15400,15400,15400,15400,0
|
|
20250220,184300,12526462100,15400,15400,15400,15400,0
|
|
20250220,184200,12526462100,15400,15400,15400,15400,0
|
|
20250220,184100,12526462100,15400,15400,15400,15400,0
|
|
20250220,184000,12526462100,15400,15400,15400,15400,0
|
|
20250220,183900,12526462100,15400,15400,15400,15400,0
|
|
20250220,183800,12526462100,15400,15400,15400,15400,0
|
|
20250220,183700,12526462100,15400,15400,15400,15400,0
|
|
20250220,183600,12526462100,15400,15400,15400,15400,0
|
|
20250220,183500,12526462100,15400,15400,15400,15400,0
|
|
20250220,183400,12526462100,15400,15400,15400,15400,0
|
|
20250220,183300,12526462100,15400,15400,15400,15400,0
|
|
20250220,183200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,183100,12526462100,15400,15400,15400,15400,0
|
|
20250220,183000,12526462100,15400,15400,15400,15400,0
|
|
20250220,182900,12526462100,15400,15400,15400,15400,0
|
|
20250220,182800,12526462100,15400,15400,15400,15400,0
|
|
20250220,182700,12526462100,15400,15400,15400,15400,0
|
|
20250220,182600,12526462100,15400,15400,15400,15400,0
|
|
20250220,182500,12526462100,15400,15400,15400,15400,0
|
|
20250220,182400,12526462100,15400,15400,15400,15400,0
|
|
20250220,182300,12526462100,15400,15400,15400,15400,0
|
|
20250220,182200,12526462100,15400,15400,15400,15400,0
|
|
20250220,182100,12526462100,15400,15400,15400,15400,0
|
|
20250220,182000,12526462100,15400,15400,15400,15400,0
|
|
20250220,181900,12526462100,15400,15400,15400,15400,0
|
|
20250220,181800,12526462100,15400,15400,15400,15400,0
|
|
20250220,181700,12526462100,15400,15400,15400,15400,0
|
|
20250220,181600,12526462100,15400,15400,15400,15400,0
|
|
20250220,181500,12526462100,15400,15400,15400,15400,0
|
|
20250220,181400,12526462100,15400,15400,15400,15400,0
|
|
20250220,181300,12526462100,15400,15400,15400,15400,0
|
|
20250220,181200,12526462100,15400,15400,15400,15400,0
|
|
20250220,181100,12526462100,15400,15400,15400,15400,0
|
|
20250220,181000,12526462100,15400,15400,15400,15400,0
|
|
20250220,180900,12526462100,15400,15400,15400,15400,0
|
|
20250220,180800,12526462100,15400,15400,15400,15400,0
|
|
20250220,180700,12526462100,15400,15400,15400,15400,0
|
|
20250220,180600,12526462100,15400,15400,15400,15400,0
|
|
20250220,180500,12526462100,15400,15400,15400,15400,0
|
|
20250220,180400,12526462100,15400,15400,15400,15400,0
|
|
20250220,180300,12526462100,15400,15400,15400,15400,0
|
|
20250220,180200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,180100,12526462100,15400,15400,15400,15400,0
|
|
20250220,180000,12526462100,15400,15400,15400,15400,0
|
|
20250220,175900,12526462100,15400,15400,15400,15400,0
|
|
20250220,175800,12526462100,15400,15400,15400,15400,0
|
|
20250220,175700,12526462100,15400,15400,15400,15400,0
|
|
20250220,175600,12526462100,15400,15400,15400,15400,0
|
|
20250220,175500,12526462100,15400,15400,15400,15400,0
|
|
20250220,175400,12526462100,15400,15400,15400,15400,0
|
|
20250220,175300,12526462100,15400,15400,15400,15400,0
|
|
20250220,175200,12526462100,15400,15400,15400,15400,0
|
|
20250220,175100,12526462100,15400,15400,15400,15400,0
|
|
20250220,175000,12526462100,15400,15400,15400,15400,0
|
|
20250220,174900,12526462100,15400,15400,15400,15400,0
|
|
20250220,174800,12526462100,15400,15400,15400,15400,0
|
|
20250220,174700,12526462100,15400,15400,15400,15400,0
|
|
20250220,174600,12526462100,15400,15400,15400,15400,0
|
|
20250220,174500,12526462100,15400,15400,15400,15400,0
|
|
20250220,174400,12526462100,15400,15400,15400,15400,0
|
|
20250220,174300,12526462100,15400,15400,15400,15400,0
|
|
20250220,174200,12526462100,15400,15400,15400,15400,0
|
|
20250220,174100,12526462100,15400,15400,15400,15400,0
|
|
20250220,174000,12526462100,15400,15400,15400,15400,0
|
|
20250220,173900,12526462100,15400,15400,15400,15400,0
|
|
20250220,173800,12526462100,15400,15400,15400,15400,0
|
|
20250220,173700,12526462100,15400,15400,15400,15400,0
|
|
20250220,173600,12526462100,15400,15400,15400,15400,0
|
|
20250220,173500,12526462100,15400,15400,15400,15400,0
|
|
20250220,173400,12526462100,15400,15400,15400,15400,0
|
|
20250220,173300,12526462100,15400,15400,15400,15400,0
|
|
20250220,173200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,173100,12526462100,15400,15400,15400,15400,0
|
|
20250220,173000,12526462100,15400,15400,15400,15400,0
|
|
20250220,172900,12526462100,15400,15400,15400,15400,0
|
|
20250220,172800,12526462100,15400,15400,15400,15400,0
|
|
20250220,172700,12526462100,15400,15400,15400,15400,0
|
|
20250220,172600,12526462100,15400,15400,15400,15400,0
|
|
20250220,172500,12526462100,15400,15400,15400,15400,0
|
|
20250220,172400,12526462100,15400,15400,15400,15400,0
|
|
20250220,172300,12526462100,15400,15400,15400,15400,0
|
|
20250220,172200,12526462100,15400,15400,15400,15400,0
|
|
20250220,172100,12526462100,15400,15400,15400,15400,0
|
|
20250220,172000,12526462100,15400,15400,15400,15400,0
|
|
20250220,171900,12526462100,15400,15400,15400,15400,0
|
|
20250220,171800,12526462100,15400,15400,15400,15400,0
|
|
20250220,171700,12526462100,15400,15400,15400,15400,0
|
|
20250220,171600,12526462100,15400,15400,15400,15400,0
|
|
20250220,171500,12526462100,15400,15400,15400,15400,0
|
|
20250220,171400,12526462100,15400,15400,15400,15400,0
|
|
20250220,171300,12526462100,15400,15400,15400,15400,0
|
|
20250220,171200,12526462100,15400,15400,15400,15400,0
|
|
20250220,171100,12526462100,15400,15400,15400,15400,0
|
|
20250220,171000,12526462100,15400,15400,15400,15400,0
|
|
20250220,170900,12526462100,15400,15400,15400,15400,0
|
|
20250220,170800,12526462100,15400,15400,15400,15400,0
|
|
20250220,170700,12526462100,15400,15400,15400,15400,0
|
|
20250220,170600,12526462100,15400,15400,15400,15400,0
|
|
20250220,170500,12526462100,15400,15400,15400,15400,0
|
|
20250220,170400,12526462100,15400,15400,15400,15400,0
|
|
20250220,170300,12526462100,15400,15400,15400,15400,0
|
|
20250220,170200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,170100,12526462100,15400,15400,15400,15400,0
|
|
20250220,170000,12526462100,15400,15400,15400,15400,0
|
|
20250220,165900,12526462100,15400,15400,15400,15400,0
|
|
20250220,165800,12526462100,15400,15400,15400,15400,0
|
|
20250220,165700,12526462100,15400,15400,15400,15400,0
|
|
20250220,165600,12526462100,15400,15400,15400,15400,0
|
|
20250220,165500,12526462100,15400,15400,15400,15400,0
|
|
20250220,165400,12526462100,15400,15400,15400,15400,0
|
|
20250220,165300,12526462100,15400,15400,15400,15400,0
|
|
20250220,165200,12526462100,15400,15400,15400,15400,0
|
|
20250220,165100,12526462100,15400,15400,15400,15400,0
|
|
20250220,165000,12526462100,15400,15400,15400,15400,0
|
|
20250220,164900,12526462100,15400,15400,15400,15400,0
|
|
20250220,164800,12526462100,15400,15400,15400,15400,0
|
|
20250220,164700,12526462100,15400,15400,15400,15400,0
|
|
20250220,164600,12526462100,15400,15400,15400,15400,0
|
|
20250220,164500,12526462100,15400,15400,15400,15400,0
|
|
20250220,164400,12526462100,15400,15400,15400,15400,0
|
|
20250220,164300,12526462100,15400,15400,15400,15400,0
|
|
20250220,164200,12526462100,15400,15400,15400,15400,0
|
|
20250220,164100,12526462100,15400,15400,15400,15400,0
|
|
20250220,164000,12526462100,15400,15400,15400,15400,0
|
|
20250220,163900,12526462100,15400,15400,15400,15400,0
|
|
20250220,163800,12526462100,15400,15400,15400,15400,0
|
|
20250220,163700,12526462100,15400,15400,15400,15400,0
|
|
20250220,163600,12526462100,15400,15400,15400,15400,0
|
|
20250220,163500,12526462100,15400,15400,15400,15400,0
|
|
20250220,163400,12526462100,15400,15400,15400,15400,0
|
|
20250220,163300,12526462100,15400,15400,15400,15400,0
|
|
20250220,163200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,163100,12526462100,15400,15400,15400,15400,0
|
|
20250220,163000,12526462100,15400,15400,15400,15400,0
|
|
20250220,162900,12526462100,15400,15400,15400,15400,0
|
|
20250220,162800,12526462100,15400,15400,15400,15400,0
|
|
20250220,162700,12526462100,15400,15400,15400,15400,0
|
|
20250220,162600,12526462100,15400,15400,15400,15400,0
|
|
20250220,162500,12526462100,15400,15400,15400,15400,0
|
|
20250220,162400,12526462100,15400,15400,15400,15400,0
|
|
20250220,162300,12526462100,15400,15400,15400,15400,0
|
|
20250220,162200,12526462100,15400,15400,15400,15400,0
|
|
20250220,162100,12526462100,15400,15400,15400,15400,0
|
|
20250220,162000,12526462100,15400,15400,15400,15400,0
|
|
20250220,161900,12526462100,15400,15400,15400,15400,0
|
|
20250220,161800,12526462100,15400,15400,15400,15400,0
|
|
20250220,161700,12526462100,15400,15400,15400,15400,0
|
|
20250220,161600,12526462100,15400,15400,15400,15400,0
|
|
20250220,161500,12526462100,15400,15400,15400,15400,0
|
|
20250220,161400,12526462100,15400,15400,15400,15400,0
|
|
20250220,161300,12526462100,15400,15400,15400,15400,0
|
|
20250220,161200,12526462100,15400,15400,15400,15400,0
|
|
20250220,161100,12526462100,15400,15400,15400,15400,0
|
|
20250220,161000,12526462100,15400,15400,15400,15400,0
|
|
20250220,160900,12526462100,15400,15400,15400,15400,0
|
|
20250220,160800,12526462100,15400,15400,15400,15400,0
|
|
20250220,160700,12526462100,15400,15400,15400,15400,0
|
|
20250220,160600,12526462100,15400,15400,15400,15400,0
|
|
20250220,160500,12526462100,15400,15400,15400,15400,0
|
|
20250220,160400,12526462100,15400,15400,15400,15400,0
|
|
20250220,160300,12526462100,15400,15400,15400,15400,0
|
|
20250220,160200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,160100,12526462100,15400,15400,15400,15400,0
|
|
20250220,160000,12526462100,15400,15400,15400,15400,0
|
|
20250220,155900,12526462100,15400,15400,15400,15400,0
|
|
20250220,155800,12526462100,15400,15400,15400,15400,0
|
|
20250220,155700,12526462100,15400,15400,15400,15400,0
|
|
20250220,155600,12526462100,15400,15400,15400,15400,0
|
|
20250220,155500,12526462100,15400,15400,15400,15400,0
|
|
20250220,155400,12526462100,15400,15400,15400,15400,0
|
|
20250220,155300,12526462100,15400,15400,15400,15400,0
|
|
20250220,155200,12526462100,15400,15400,15400,15400,0
|
|
20250220,155100,12526462100,15400,15400,15400,15400,0
|
|
20250220,155000,12526462100,15400,15400,15400,15400,0
|
|
20250220,154900,12526462100,15400,15400,15400,15400,0
|
|
20250220,154800,12526462100,15400,15400,15400,15400,0
|
|
20250220,154700,12526462100,15400,15400,15400,15400,0
|
|
20250220,154600,12526462100,15400,15400,15400,15400,0
|
|
20250220,154500,12526462100,15400,15400,15400,15400,0
|
|
20250220,154400,12526462100,15400,15400,15400,15400,0
|
|
20250220,154300,12526462100,15400,15400,15400,15400,0
|
|
20250220,154200,12526462100,15400,15400,15400,15400,0
|
|
20250220,154100,12526462100,15400,15400,15400,15400,0
|
|
20250220,154000,12526462100,15400,15400,15400,15400,0
|
|
20250220,153900,12526462100,15400,15400,15400,15400,0
|
|
20250220,153800,12526462100,15400,15400,15400,15400,0
|
|
20250220,153700,12526462100,15400,15400,15400,15400,0
|
|
20250220,153600,12526462100,15400,15400,15400,15400,0
|
|
20250220,153500,12526462100,15400,15400,15400,15400,0
|
|
20250220,153400,12526462100,15400,15400,15400,15400,0
|
|
20250220,153300,12526462100,15400,15400,15400,15400,0
|
|
20250220,153200,12526462100,15400,15400,15400,15400,3706
|
|
20250220,153100,12526462100,15400,15400,15400,15400,0
|
|
20250220,153000,12526462100,15400,15400,15400,15400,3706
|
|
20250220,152900,12469389700,15410,15410,15410,15410,0
|
|
20250220,152800,12469389700,15410,15410,15410,15410,0
|
|
20250220,152700,12469389700,15410,15410,15410,15410,0
|
|
20250220,152600,12469389700,15410,15410,15410,15410,0
|
|
20250220,152500,12469389700,15410,15410,15410,15410,0
|
|
20250220,152400,12469389700,15410,15410,15410,15410,0
|
|
20250220,152300,12469389700,15410,15410,15410,15410,0
|
|
20250220,152200,12469389700,15410,15410,15410,15410,0
|
|
20250220,152100,12469389700,15410,15410,15410,15410,0
|
|
20250220,152000,12469389700,15410,15410,15410,15410,0
|
|
20250220,151900,12469389700,15410,15410,15420,15390,935
|
|
20250220,151800,12454980320,15430,15370,15430,15370,1883
|
|
20250220,151700,12425937610,15370,15370,15430,15360,5465
|
|
20250220,151600,12341712910,15360,15370,15370,15340,4957
|
|
20250220,151500,12265612910,15360,15370,15370,15360,873
|
|
20250220,151400,12252201630,15370,15370,15380,15360,1276
|
|
20250220,151300,12232584180,15370,15350,15370,15350,747
|
|
20250220,151200,12221110210,15350,15370,15370,15350,2867
|
|
20250220,151100,12177053850,15360,15360,15360,15360,4
|
|
20250220,151000,12176992410,15400,15360,15400,15360,1823
|
|
20250220,150900,12148987430,15360,15400,15400,15360,322
|
|
20250220,150800,12144029220,15400,15420,15420,15400,2091
|
|
20250220,150700,12111806690,15420,15400,15420,15400,1018
|
|
20250220,150600,12096119650,15400,15390,15400,15390,151
|
|
20250220,150500,12093794760,15390,15380,15390,15380,396
|
|
20250220,150400,12087702090,15380,15380,15380,15380,169
|
|
20250220,150300,12085102870,15340,15380,15380,15340,1889
|
|
20250220,150200,12056095790,15380,15370,15380,15350,697
|
|
20250220,150100,12045383650,15370,15350,15400,15350,700
|
|
20250220,150000,12034624640,15360,15340,15360,15340,580
|
|
20250220,145900,12025720350,15340,15370,15370,15340,549
|
|
20250220,145800,12017295740,15350,15350,15370,15340,521
|
|
20250220,145700,12009300620,15350,15350,15370,15350,483
|
|
20250220,145600,12001886310,15340,15350,15370,15330,1083
|
|
20250220,145500,11985274620,15380,15380,15380,15350,75
|
|
20250220,145400,11984123100,15400,15340,15400,15340,488
|
|
20250220,145300,11976626090,15360,15340,15360,15330,459
|
|
20250220,145200,11969584920,15370,15330,15370,15330,506
|
|
20250220,145100,11961818810,15330,15330,15330,15310,1510
|
|
20250220,145000,11938683090,15320,15360,15360,15320,2185
|
|
20250220,144900,11905174800,15360,15370,15370,15360,202
|
|
20250220,144800,11902072070,15370,15380,15380,15360,308
|
|
20250220,144700,11897339660,15380,15380,15380,15380,66
|
|
20250220,144600,11896324580,15380,15360,15380,15360,58
|
|
20250220,144500,11895433120,15370,15370,15370,15360,188
|
|
20250220,144400,11892543680,15370,15370,15370,15370,0
|
|
20250220,144300,11892543680,15370,15380,15380,15370,446
|
|
20250220,144200,11885686940,15390,15390,15390,15390,31
|
|
20250220,144100,11885209850,15390,15390,15400,15390,111
|
|
20250220,144000,11883501530,15400,15420,15420,15400,149
|
|
20250220,143900,11881205970,15420,15360,15440,15360,184
|
|
20250220,143800,11878372610,15360,15360,15370,15360,628
|
|
20250220,143700,11868726450,15360,15350,15360,15350,177
|
|
20250220,143600,11866008080,15350,15320,15350,15310,987
|
|
20250220,143500,11850882350,15320,15320,15320,15310,734
|
|
20250220,143400,11839641310,15330,15320,15330,15320,479
|
|
20250220,143300,11832302040,15330,15330,15330,15320,3912
|
|
20250220,143200,11772359420,15330,15340,15340,15330,484
|
|
20250220,143100,11764936710,15340,15340,15340,15340,235
|
|
20250220,143000,11761331810,15340,15340,15340,15340,463
|
|
20250220,142900,11754229390,15340,15350,15360,15340,142
|
|
20250220,142800,11752051000,15360,15350,15360,15330,756
|
|
20250220,142700,11740460380,15340,15330,15340,15330,1300
|
|
20250220,142600,11720531280,15330,15350,15350,15330,4184
|
|
20250220,142500,11656344460,15360,15380,15380,15360,1444
|
|
20250220,142400,11634160830,15380,15370,15380,15370,664
|
|
20250220,142300,11623954100,15370,15370,15370,15370,76
|
|
20250220,142200,11622785980,15390,15390,15390,15370,3683
|
|
20250220,142100,11566165370,15390,15380,15390,15380,896
|
|
20250220,142000,11552384530,15380,15380,15380,15380,555
|
|
20250220,141900,11543848630,15380,15380,15380,15370,1129
|
|
20250220,141800,11526486270,15380,15370,15390,15370,201
|
|
20250220,141700,11523395700,15370,15380,15380,15360,963
|
|
20250220,141600,11508602110,15380,15390,15390,15360,962
|
|
20250220,141500,11493816080,15390,15370,15390,15370,342
|
|
20250220,141400,11488556820,15370,15370,15380,15370,1006
|
|
20250220,141300,11473094480,15370,15380,15380,15370,807
|
|
20250220,141200,11460683720,15380,15380,15380,15370,55
|
|
20250220,141100,11459837840,15380,15380,15380,15370,563
|
|
20250220,141000,11451180110,15380,15380,15380,15370,438
|
|
20250220,140900,11444444060,15380,15390,15390,15380,521
|
|
20250220,140800,11436426800,15400,15400,15410,15400,375
|
|
20250220,140700,11430651500,15410,15410,15410,15410,299
|
|
20250220,140600,11426043910,15410,15440,15440,15410,96
|
|
20250220,140500,11424563770,15440,15430,15440,15410,152
|
|
20250220,140400,11422219730,15440,15410,15440,15410,111
|
|
20250220,140300,11420507090,15410,15410,15410,15410,101
|
|
20250220,140200,11418950680,15390,15400,15400,15390,673
|
|
20250220,140100,11408592340,15400,15400,15400,15390,202
|
|
20250220,140000,11405481940,15400,15430,15430,15400,756
|
|
20250220,135900,11393832540,15420,15430,15430,15420,568
|
|
20250220,135800,11385072810,15430,15430,15450,15430,642
|
|
20250220,135700,11375164530,15430,15380,15430,15380,721
|
|
20250220,135600,11364073500,15380,15380,15390,15370,83
|
|
20250220,135500,11362797070,15370,15380,15380,15370,176
|
|
20250220,135400,11360091050,15380,15380,15380,15340,8428
|
|
20250220,135300,11230682430,15370,15380,15380,15370,526
|
|
20250220,135200,11222596730,15380,15390,15390,15370,1178
|
|
20250220,135100,11204482420,15390,15420,15420,15390,1370
|
|
20250220,135000,11183376990,15430,15440,15470,15420,840
|
|
20250220,134900,11170418200,15440,15410,15440,15410,1056
|
|
20250220,134800,11154134410,15400,15420,15420,15380,557
|
|
20250220,134700,11145548640,15360,15420,15420,15360,1832
|
|
20250220,134600,11117381040,15370,15410,15430,15360,2772
|
|
20250220,134500,11074744840,15400,15480,15490,15360,10964
|
|
20250220,134400,10905785920,15490,15540,15540,15480,4655
|
|
20250220,134300,10833597610,15530,15570,15580,15530,1911
|
|
20250220,134200,10803885570,15580,15600,15600,15570,397
|
|
20250220,134100,10797701080,15600,15630,15630,15580,866
|
|
20250220,134000,10784192530,15600,15650,15650,15600,486
|
|
20250220,133900,10776610230,15640,15650,15650,15610,559
|
|
20250220,133800,10767876940,15640,15660,15660,15640,266
|
|
20250220,133700,10763713480,15650,15630,15660,15630,197
|
|
20250220,133600,10760633830,15630,15630,15640,15620,1197
|
|
20250220,133500,10741934220,15630,15600,15630,15600,489
|
|
20250220,133400,10734297400,15600,15590,15630,15590,464
|
|
20250220,133300,10727061020,15590,15580,15630,15570,204
|
|
20250220,133200,10723878780,15570,15580,15580,15550,2664
|
|
20250220,133100,10682420290,15580,15570,15610,15570,1049
|
|
20250220,133000,10666056260,15610,15620,15690,15550,2983
|
|
20250220,132900,10619554040,15620,15610,15620,15600,1322
|
|
20250220,132800,10598927440,15610,15610,15620,15600,633
|
|
20250220,132700,10589046430,15610,15610,15630,15600,2869
|
|
20250220,132600,10544266290,15620,15610,15620,15600,1960
|
|
20250220,132500,10513664410,15620,15660,15690,15600,7391
|
|
20250220,132400,10398112590,15660,15680,15680,15660,3756
|
|
20250220,132300,10339258170,15680,15690,15700,15680,2014
|
|
20250220,132200,10307668280,15680,15700,15740,15670,3113
|
|
20250220,132100,10258855100,15700,15750,15750,15670,8985
|
|
20250220,132000,10117664560,15740,15780,15790,15740,3930
|
|
20250220,131900,10055716880,15790,15810,15810,15780,76
|
|
20250220,131800,10054517550,15770,15780,15810,15760,1973
|
|
20250220,131700,10023390670,15780,15780,15780,15760,550
|
|
20250220,131600,10014716870,15760,15800,15830,15760,2035
|
|
20250220,131500,9982608030,15820,15780,15880,15770,4289
|
|
20250220,131400,9914722150,15780,15780,15800,15780,719
|
|
20250220,131300,9903372050,15830,15770,15830,15770,1132
|
|
20250220,131200,9885501080,15770,15760,15790,15760,2257
|
|
20250220,131100,9849893550,15760,15860,15870,15760,6684
|
|
20250220,131000,9744397830,15900,15890,15900,15810,2986
|
|
20250220,130900,9697132040,15830,15870,15900,15810,2633
|
|
20250220,130800,9655414230,15870,15970,15980,15830,3456
|
|
20250220,130700,9600509180,15900,15980,15990,15900,5833
|
|
20250220,130600,9507611790,15980,16030,16050,15940,6775
|
|
20250220,130500,9399297990,16030,15930,16100,15870,23099
|
|
20250220,130400,9029373990,15940,15750,15950,15720,7261
|
|
20250220,130300,8914408590,15780,15750,15800,15720,3780
|
|
20250220,130200,8854910540,15750,15770,15800,15730,3136
|
|
20250220,130100,8805561480,15740,15810,15810,15710,12689
|
|
20250220,130000,8605789470,15800,15810,15850,15790,3059
|
|
20250220,125900,8557434490,15830,15900,15900,15790,8819
|
|
20250220,125800,8417900960,15900,15930,15950,15890,2856
|
|
20250220,125700,8372471340,15930,15960,15980,15900,2259
|
|
20250220,125600,8336435680,15980,15830,15980,15820,4584
|
|
20250220,125500,8263488800,15820,15910,15910,15810,5978
|
|
20250220,125400,8168752210,15910,15930,15960,15870,6731
|
|
20250220,125300,8061635100,15930,15950,15980,15900,7745
|
|
20250220,125200,7938250590,15950,15990,16020,15930,9931
|
|
20250220,125100,7779600420,15990,15850,16000,15770,16664
|
|
20250220,125000,7515068430,15890,16100,16130,15850,21471
|
|
20250220,124900,7171424850,16100,16030,16100,15990,18768
|
|
20250220,124800,6870448730,16030,16060,16090,16000,22774
|
|
20250220,124700,6505174600,16050,16070,16210,16020,61320
|
|
20250220,124600,5516141840,16070,15700,16240,15700,99799
|
|
20250220,124500,3915880750,15710,15710,15720,15680,2993
|
|
20250220,124400,3868856160,15700,15680,15720,15680,5126
|
|
20250220,124300,3788407850,15670,15620,15670,15600,3196
|
|
20250220,124200,3738429080,15630,15630,15630,15600,621
|
|
20250220,124100,3728726270,15630,15530,15680,15520,10860
|
|
20250220,124000,3559622440,15530,15530,15530,15520,1976
|
|
20250220,123900,3528939940,15460,15490,15530,15440,1661
|
|
20250220,123800,3503221020,15500,15530,15530,15500,183
|
|
20250220,123700,3500379070,15530,15530,15540,15530,1356
|
|
20250220,123600,3479318100,15530,15500,15540,15480,3079
|
|
20250220,123500,3431547870,15500,15460,15500,15460,936
|
|
20250220,123400,3417062920,15450,15410,15450,15390,293
|
|
20250220,123300,3412546930,15410,15410,15410,15400,216
|
|
20250220,123200,3409220170,15410,15410,15410,15410,268
|
|
20250220,123100,3405090290,15410,15440,15440,15410,400
|
|
20250220,123000,3398925210,15440,15440,15440,15440,391
|
|
20250220,122900,3392888170,15440,15440,15440,15440,0
|
|
20250220,122800,3392888170,15440,15440,15440,15440,36
|
|
20250220,122700,3392332330,15400,15400,15400,15390,77
|
|
20250220,122600,3391146970,15440,15390,15440,15390,291
|
|
20250220,122500,3386664130,15400,15400,15400,15400,203
|
|
20250220,122400,3383537930,15400,15420,15420,15400,536
|
|
20250220,122300,3375280720,15420,15420,15420,15420,40
|
|
20250220,122200,3374663920,15420,15420,15420,15410,287
|
|
20250220,122100,3370241180,15420,15410,15420,15410,230
|
|
20250220,122000,3366694880,15410,15420,15420,15400,393
|
|
20250220,121900,3360637710,15420,15440,15460,15420,426
|
|
20250220,121800,3354063150,15440,15400,15440,15400,72
|
|
20250220,121700,3352951550,15400,15400,15400,15400,28
|
|
20250220,121600,3352520350,15400,15400,15400,15400,200
|
|
20250220,121500,3349440350,15400,15400,15400,15400,164
|
|
20250220,121400,3346914750,15400,15420,15420,15400,444
|
|
20250220,121300,3340072060,15420,15430,15430,15420,96
|
|
20250220,121200,3338590850,15430,15430,15430,15430,0
|
|
20250220,121100,3338590850,15430,15440,15440,15430,358
|
|
20250220,121000,3333066090,15440,15450,15450,15440,505
|
|
20250220,120900,3325268680,15440,15440,15450,15440,503
|
|
20250220,120800,3317502350,15450,15460,15460,15440,931
|
|
20250220,120700,3303117020,15470,15460,15480,15460,156
|
|
20250220,120600,3300704240,15480,15480,15480,15480,53
|
|
20250220,120500,3299883800,15480,15490,15490,15480,468
|
|
20250220,120400,3292638960,15490,15500,15500,15490,49
|
|
20250220,120300,3291879500,15510,15510,15510,15510,64
|
|
20250220,120200,3290886860,15500,15460,15500,15460,478
|
|
20250220,120100,3283496140,15460,15450,15460,15450,94
|
|
20250220,120000,3282043050,15460,15450,15460,15450,74
|
|
20250220,115900,3280899740,15450,15440,15450,15440,94
|
|
20250220,115800,3279447530,15460,15450,15460,15440,149
|
|
20250220,115700,3277146800,15440,15480,15480,15430,1378
|
|
20250220,115600,3255849890,15480,15490,15490,15480,966
|
|
20250220,115500,3240896060,15520,15510,15520,15510,55
|
|
20250220,115400,3240042470,15520,15490,15520,15470,173
|
|
20250220,115300,3237362970,15530,15540,15540,15510,800
|
|
20250220,115200,3224931520,15540,15520,15550,15490,567
|
|
20250220,115100,3216120950,15540,15470,15540,15470,1771
|
|
20250220,115000,3188681910,15430,15430,15480,15430,250
|
|
20250220,114900,3184822900,15430,15410,15490,15410,1137
|
|
20250220,114800,3167245150,15400,15390,15400,15390,323
|
|
20250220,114700,3162272270,15390,15360,15390,15360,2
|
|
20250220,114600,3162241520,15360,15360,15360,15360,44
|
|
20250220,114500,3161565680,15360,15360,15360,15360,520
|
|
20250220,114400,3153578480,15360,15350,15390,15350,192
|
|
20250220,114300,3150629500,15390,15340,15390,15340,424
|
|
20250220,114200,3144120140,15340,15350,15350,15340,228
|
|
20250220,114100,3140621440,15350,15340,15350,15340,319
|
|
20250220,114000,3135725710,15350,15360,15360,15330,1939
|
|
20250220,113900,3105979650,15350,15380,15390,15350,1181
|
|
20250220,113800,3087824960,15390,15400,15400,15390,226
|
|
20250220,113700,3084346800,15400,15400,15400,15390,123
|
|
20250220,113600,3082452800,15400,15400,15400,15390,319
|
|
20250220,113500,3077541200,15400,15410,15410,15400,2219
|
|
20250220,113400,3043364850,15410,15410,15410,15410,422
|
|
20250220,113300,3036861830,15410,15410,15420,15410,27
|
|
20250220,113200,3036445750,15400,15410,15410,15400,803
|
|
20250220,113100,3024076010,15410,15410,15410,15410,0
|
|
20250220,113000,3024076010,15410,15410,15410,15410,102
|
|
20250220,112900,3022504190,15420,15410,15420,15410,433
|
|
20250220,112800,3015831640,15420,15410,15420,15410,795
|
|
20250220,112700,3003579630,15420,15410,15420,15410,352
|
|
20250220,112600,2998155290,15410,15420,15420,15410,450
|
|
20250220,112500,2991218730,15420,15420,15420,15420,738
|
|
20250220,112400,2979838770,15430,15430,15430,15430,263
|
|
20250220,112300,2975780680,15430,15430,15430,15430,0
|
|
20250220,112200,2975780680,15430,15420,15430,15420,452
|
|
20250220,112100,2968810800,15420,15450,15450,15420,67
|
|
20250220,112000,2967776990,15420,15420,15450,15420,76
|
|
20250220,111900,2966605010,15420,15420,15450,15410,258
|
|
20250220,111800,2962627420,15410,15450,15460,15410,1463
|
|
20250220,111700,2940060440,15450,15450,15450,15450,1495
|
|
20250220,111600,2916962690,15450,15460,15460,15450,312
|
|
20250220,111500,2912140070,15460,15460,15460,15460,183
|
|
20250220,111400,2909310890,15460,15470,15470,15460,281
|
|
20250220,111300,2904965820,15470,15470,15470,15470,0
|
|
20250220,111200,2904965820,15470,15470,15470,15470,155
|
|
20250220,111100,2902567970,15470,15500,15500,15470,18
|
|
20250220,111000,2902289210,15500,15480,15500,15480,29
|
|
20250220,110900,2901840250,15470,15470,15480,15470,1089
|
|
20250220,110800,2884993320,15470,15480,15480,15470,831
|
|
20250220,110700,2872137500,15480,15490,15490,15480,118
|
|
20250220,110600,2870310840,15500,15500,15500,15500,20
|
|
20250220,110500,2870000840,15500,15500,15500,15500,44
|
|
20250220,110400,2869318840,15500,15500,15510,15500,224
|
|
20250220,110300,2865846730,15520,15520,15520,15520,543
|
|
20250220,110200,2857419370,15500,15410,15500,15410,372
|
|
20250220,110100,2851679460,15410,15420,15420,15410,178
|
|
20250220,110000,2848936450,15400,15400,15420,15400,1207
|
|
20250220,105900,2830344260,15410,15410,15410,15410,151
|
|
20250220,105800,2828017350,15420,15430,15430,15410,389
|
|
20250220,105700,2822021570,15440,15410,15440,15410,193
|
|
20250220,105600,2819042400,15410,15420,15440,15410,1131
|
|
20250220,105500,2801611540,15420,15460,15460,15420,1714
|
|
20250220,105400,2775153360,15460,15500,15500,15460,1964
|
|
20250220,105300,2744749150,15500,15520,15520,15500,1085
|
|
20250220,105200,2727924610,15530,15520,15530,15520,101
|
|
20250220,105100,2726357080,15520,15540,15540,15520,537
|
|
20250220,105000,2718016730,15550,15540,15550,15540,204
|
|
20250220,104900,2714846530,15540,15570,15570,15540,908
|
|
20250220,104800,2700725100,15580,15560,15580,15560,727
|
|
20250220,104700,2689412950,15560,15580,15600,15560,212
|
|
20250220,104600,2686114140,15570,15590,15600,15560,208
|
|
20250220,104500,2682876810,15590,15590,15590,15570,437
|
|
20250220,104400,2676064280,15590,15600,15600,15590,183
|
|
20250220,104300,2673210310,15600,15590,15600,15580,319
|
|
20250220,104200,2668239140,15600,15590,15600,15570,729
|
|
20250220,104100,2656870690,15590,15570,15590,15560,194
|
|
20250220,104000,2653850700,15570,15570,15570,15560,547
|
|
20250220,103900,2645334350,15570,15600,15600,15560,120
|
|
20250220,103800,2643466010,15610,15620,15620,15550,39
|
|
20250220,103700,2642858960,15620,15530,15620,15520,810
|
|
20250220,103600,2630240760,15550,15550,15550,15540,545
|
|
20250220,103500,2621768270,15550,15590,15590,15500,5740
|
|
20250220,103400,2532734020,15590,15570,15590,15560,102
|
|
20250220,103300,2531146790,15590,15590,15590,15590,50
|
|
20250220,103200,2530367290,15600,15550,15600,15550,781
|
|
20250220,103100,2518222640,15550,15540,15550,15530,656
|
|
20250220,103000,2508029560,15540,15540,15540,15530,1005
|
|
20250220,102900,2492419310,15540,15540,15540,15540,895
|
|
20250220,102800,2478511010,15540,15550,15550,15540,600
|
|
20250220,102700,2469183450,15550,15560,15560,15550,294
|
|
20250220,102600,2464610950,15590,15550,15590,15540,1623
|
|
20250220,102500,2439375260,15550,15570,15570,15550,3057
|
|
20250220,102400,2391833650,15590,15560,15590,15560,501
|
|
20250220,102300,2384038060,15560,15610,15610,15560,177
|
|
20250220,102200,2381278940,15560,15600,15610,15560,1730
|
|
20250220,102100,2354334020,15600,15600,15600,15600,288
|
|
20250220,102000,2349841220,15610,15620,15620,15600,215
|
|
20250220,101900,2346486700,15610,15640,15640,15610,248
|
|
20250220,101800,2342615390,15640,15600,15640,15600,387
|
|
20250220,101700,2336575480,15600,15610,15640,15600,145
|
|
20250220,101600,2334312030,15610,15610,15650,15610,114
|
|
20250220,101500,2332532370,15650,15620,15650,15600,309
|
|
20250220,101400,2327706610,15600,15570,15640,15570,89
|
|
20250220,101300,2326318560,15570,15570,15600,15570,334
|
|
20250220,101200,2321114930,15570,15570,15570,15560,864
|
|
20250220,101100,2307664570,15600,15600,15610,15560,1404
|
|
20250220,101000,2285783540,15600,15680,15680,15600,3121
|
|
20250220,100900,2236971390,15680,15750,15750,15680,3264
|
|
20250220,100800,2185654570,15750,15740,15760,15730,3965
|
|
20250220,100700,2123213550,15730,15690,15740,15690,2365
|
|
20250220,100600,2086052800,15700,15740,15750,15670,4775
|
|
20250220,100500,2010952040,15740,15690,15740,15670,4908
|
|
20250220,100400,1933871280,15680,15670,15710,15650,2518
|
|
20250220,100300,1894379690,15700,15680,15710,15670,8689
|
|
20250220,100200,1758046500,15690,15660,15690,15660,2058
|
|
20250220,100100,1725780460,15670,15620,15670,15620,1833
|
|
20250220,100000,1697084240,15660,15640,15680,15620,8378
|
|
20250220,095900,1565927060,15630,15590,15640,15570,2374
|
|
20250220,095800,1528868780,15570,15590,15590,15570,599
|
|
20250220,095700,1519533000,15580,15610,15610,15570,1612
|
|
20250220,095600,1494408770,15600,15610,15620,15590,1578
|
|
20250220,095500,1469787900,15620,15630,15630,15600,1738
|
|
20250220,095400,1442655320,15620,15630,15630,15610,1533
|
|
20250220,095300,1418713190,15630,15610,15630,15600,1256
|
|
20250220,095200,1399105690,15630,15620,15630,15600,2305
|
|
20250220,095100,1363092730,15600,15570,15620,15530,1855
|
|
20250220,095000,1334161540,15570,15510,15580,15500,2601
|
|
20250220,094900,1293719680,15500,15500,15500,15490,1694
|
|
20250220,094800,1267462940,15510,15500,15510,15500,482
|
|
20250220,094700,1259991290,15510,15510,15510,15510,2
|
|
20250220,094600,1259960270,15500,15500,15510,15500,622
|
|
20250220,094500,1250319260,15500,15500,15510,15500,572
|
|
20250220,094400,1241452560,15510,15510,15510,15500,819
|
|
20250220,094300,1228756050,15510,15520,15520,15510,730
|
|
20250220,094200,1217432740,15520,15530,15530,15520,2252
|
|
20250220,094100,1182474190,15540,15550,15550,15540,40
|
|
20250220,094000,1181852570,15550,15540,15550,15530,888
|
|
20250220,093900,1168050990,15530,15540,15550,15530,290
|
|
20250220,093800,1163542620,15550,15550,15550,15540,148
|
|
20250220,093700,1161242560,15550,15550,15560,15530,775
|
|
20250220,093600,1149191330,15550,15550,15550,15550,9
|
|
20250220,093500,1149051380,15530,15520,15530,15520,854
|
|
20250220,093400,1135789030,15520,15500,15520,15500,632
|
|
20250220,093300,1125988960,15530,15490,15530,15490,860
|
|
20250220,093200,1112661210,15500,15510,15510,15500,891
|
|
20250220,093100,1098850500,15500,15510,15510,15500,1130
|
|
20250220,093000,1081334650,15520,15520,15520,15520,1759
|
|
20250220,092900,1054034970,15520,15520,15520,15520,3339
|
|
20250220,092800,1002213690,15530,15560,15560,15530,2009
|
|
20250220,092700,970988880,15560,15560,15590,15560,1612
|
|
20250220,092600,945899280,15560,15580,15580,15560,3366
|
|
20250220,092500,893472530,15580,15610,15610,15580,986
|
|
20250220,092400,878102620,15620,15640,15650,15580,5393
|
|
20250220,092300,793921520,15620,15640,15650,15620,3785
|
|
20250220,092200,734719420,15630,15600,15640,15600,2563
|
|
20250220,092100,694688170,15640,15580,15640,15570,4797
|
|
20250220,092000,619870060,15580,15590,15590,15570,2322
|
|
20250220,091900,583682450,15580,15580,15600,15570,4806
|
|
20250220,091800,508769760,15570,15530,15590,15510,6040
|
|
20250220,091700,414821460,15520,15520,15530,15500,3164
|
|
20250220,091600,365727010,15510,15500,15530,15500,3560
|
|
20250220,091500,310485350,15510,15460,15510,15450,1934
|
|
20250220,091400,280564240,15470,15460,15470,15400,948
|
|
20250220,091300,265915800,15410,15400,15460,15370,2226
|
|
20250220,091200,231660790,15420,15400,15420,15400,1421
|
|
20250220,091100,209777290,15400,15400,15430,15400,357
|
|
20250220,091000,204279460,15400,15450,15460,15400,2032
|
|
20250220,090900,172985780,15410,15440,15470,15410,455
|
|
20250220,090800,165973040,15440,15450,15450,15440,103
|
|
20250220,090700,164381710,15400,15460,15490,15400,770
|
|
20250220,090600,152515480,15420,15380,15480,15360,3117
|
|
20250220,090500,104458910,15300,15350,15400,15300,1684
|
|
20250220,090400,78616090,15300,15350,15350,15300,598
|
|
20250220,090300,69455350,15300,15350,15360,15300,1129
|
|
20250220,090200,52142980,15350,15360,15360,15350,696
|
|
20250220,090100,41452470,15360,15450,15450,15360,1321
|
|
20250220,090000,21068310,15450,15430,15450,15430,1167
|