782 lines
41 KiB
CSV
782 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,215900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,215800,2539278990,14890,14890,14890,14890,0
|
|
20250227,215700,2539278990,14890,14890,14890,14890,0
|
|
20250227,215600,2539278990,14890,14890,14890,14890,0
|
|
20250227,215500,2539278990,14890,14890,14890,14890,0
|
|
20250227,215400,2539278990,14890,14890,14890,14890,0
|
|
20250227,215300,2539278990,14890,14890,14890,14890,0
|
|
20250227,215200,2539278990,14890,14890,14890,14890,0
|
|
20250227,215100,2539278990,14890,14890,14890,14890,0
|
|
20250227,215000,2539278990,14890,14890,14890,14890,0
|
|
20250227,214900,2539278990,14890,14890,14890,14890,0
|
|
20250227,214800,2539278990,14890,14890,14890,14890,0
|
|
20250227,214700,2539278990,14890,14890,14890,14890,0
|
|
20250227,214600,2539278990,14890,14890,14890,14890,0
|
|
20250227,214500,2539278990,14890,14890,14890,14890,0
|
|
20250227,214400,2539278990,14890,14890,14890,14890,0
|
|
20250227,214300,2539278990,14890,14890,14890,14890,0
|
|
20250227,214200,2539278990,14890,14890,14890,14890,0
|
|
20250227,214100,2539278990,14890,14890,14890,14890,0
|
|
20250227,214000,2539278990,14890,14890,14890,14890,0
|
|
20250227,213900,2539278990,14890,14890,14890,14890,0
|
|
20250227,213800,2539278990,14890,14890,14890,14890,0
|
|
20250227,213700,2539278990,14890,14890,14890,14890,0
|
|
20250227,213600,2539278990,14890,14890,14890,14890,0
|
|
20250227,213500,2539278990,14890,14890,14890,14890,0
|
|
20250227,213400,2539278990,14890,14890,14890,14890,0
|
|
20250227,213300,2539278990,14890,14890,14890,14890,0
|
|
20250227,213200,2539278990,14890,14890,14890,14890,0
|
|
20250227,213100,2539278990,14890,14890,14890,14890,0
|
|
20250227,213000,2539278990,14890,14890,14890,14890,0
|
|
20250227,212900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,212800,2539278990,14890,14890,14890,14890,0
|
|
20250227,212700,2539278990,14890,14890,14890,14890,0
|
|
20250227,212600,2539278990,14890,14890,14890,14890,0
|
|
20250227,212500,2539278990,14890,14890,14890,14890,0
|
|
20250227,212400,2539278990,14890,14890,14890,14890,0
|
|
20250227,212300,2539278990,14890,14890,14890,14890,0
|
|
20250227,212200,2539278990,14890,14890,14890,14890,0
|
|
20250227,212100,2539278990,14890,14890,14890,14890,0
|
|
20250227,212000,2539278990,14890,14890,14890,14890,0
|
|
20250227,211900,2539278990,14890,14890,14890,14890,0
|
|
20250227,211800,2539278990,14890,14890,14890,14890,0
|
|
20250227,211700,2539278990,14890,14890,14890,14890,0
|
|
20250227,211600,2539278990,14890,14890,14890,14890,0
|
|
20250227,211500,2539278990,14890,14890,14890,14890,0
|
|
20250227,211400,2539278990,14890,14890,14890,14890,0
|
|
20250227,211300,2539278990,14890,14890,14890,14890,0
|
|
20250227,211200,2539278990,14890,14890,14890,14890,0
|
|
20250227,211100,2539278990,14890,14890,14890,14890,0
|
|
20250227,211000,2539278990,14890,14890,14890,14890,0
|
|
20250227,210900,2539278990,14890,14890,14890,14890,0
|
|
20250227,210800,2539278990,14890,14890,14890,14890,0
|
|
20250227,210700,2539278990,14890,14890,14890,14890,0
|
|
20250227,210600,2539278990,14890,14890,14890,14890,0
|
|
20250227,210500,2539278990,14890,14890,14890,14890,0
|
|
20250227,210400,2539278990,14890,14890,14890,14890,0
|
|
20250227,210300,2539278990,14890,14890,14890,14890,0
|
|
20250227,210200,2539278990,14890,14890,14890,14890,0
|
|
20250227,210100,2539278990,14890,14890,14890,14890,0
|
|
20250227,210000,2539278990,14890,14890,14890,14890,0
|
|
20250227,205900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,205800,2539278990,14890,14890,14890,14890,0
|
|
20250227,205700,2539278990,14890,14890,14890,14890,0
|
|
20250227,205600,2539278990,14890,14890,14890,14890,0
|
|
20250227,205500,2539278990,14890,14890,14890,14890,0
|
|
20250227,205400,2539278990,14890,14890,14890,14890,0
|
|
20250227,205300,2539278990,14890,14890,14890,14890,0
|
|
20250227,205200,2539278990,14890,14890,14890,14890,0
|
|
20250227,205100,2539278990,14890,14890,14890,14890,0
|
|
20250227,205000,2539278990,14890,14890,14890,14890,0
|
|
20250227,204900,2539278990,14890,14890,14890,14890,0
|
|
20250227,204800,2539278990,14890,14890,14890,14890,0
|
|
20250227,204700,2539278990,14890,14890,14890,14890,0
|
|
20250227,204600,2539278990,14890,14890,14890,14890,0
|
|
20250227,204500,2539278990,14890,14890,14890,14890,0
|
|
20250227,204400,2539278990,14890,14890,14890,14890,0
|
|
20250227,204300,2539278990,14890,14890,14890,14890,0
|
|
20250227,204200,2539278990,14890,14890,14890,14890,0
|
|
20250227,204100,2539278990,14890,14890,14890,14890,0
|
|
20250227,204000,2539278990,14890,14890,14890,14890,0
|
|
20250227,203900,2539278990,14890,14890,14890,14890,0
|
|
20250227,203800,2539278990,14890,14890,14890,14890,0
|
|
20250227,203700,2539278990,14890,14890,14890,14890,0
|
|
20250227,203600,2539278990,14890,14890,14890,14890,0
|
|
20250227,203500,2539278990,14890,14890,14890,14890,0
|
|
20250227,203400,2539278990,14890,14890,14890,14890,0
|
|
20250227,203300,2539278990,14890,14890,14890,14890,0
|
|
20250227,203200,2539278990,14890,14890,14890,14890,0
|
|
20250227,203100,2539278990,14890,14890,14890,14890,0
|
|
20250227,203000,2539278990,14890,14890,14890,14890,0
|
|
20250227,202900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,202800,2539278990,14890,14890,14890,14890,0
|
|
20250227,202700,2539278990,14890,14890,14890,14890,0
|
|
20250227,202600,2539278990,14890,14890,14890,14890,0
|
|
20250227,202500,2539278990,14890,14890,14890,14890,0
|
|
20250227,202400,2539278990,14890,14890,14890,14890,0
|
|
20250227,202300,2539278990,14890,14890,14890,14890,0
|
|
20250227,202200,2539278990,14890,14890,14890,14890,0
|
|
20250227,202100,2539278990,14890,14890,14890,14890,0
|
|
20250227,202000,2539278990,14890,14890,14890,14890,0
|
|
20250227,201900,2539278990,14890,14890,14890,14890,0
|
|
20250227,201800,2539278990,14890,14890,14890,14890,0
|
|
20250227,201700,2539278990,14890,14890,14890,14890,0
|
|
20250227,201600,2539278990,14890,14890,14890,14890,0
|
|
20250227,201500,2539278990,14890,14890,14890,14890,0
|
|
20250227,201400,2539278990,14890,14890,14890,14890,0
|
|
20250227,201300,2539278990,14890,14890,14890,14890,0
|
|
20250227,201200,2539278990,14890,14890,14890,14890,0
|
|
20250227,201100,2539278990,14890,14890,14890,14890,0
|
|
20250227,201000,2539278990,14890,14890,14890,14890,0
|
|
20250227,200900,2539278990,14890,14890,14890,14890,0
|
|
20250227,200800,2539278990,14890,14890,14890,14890,0
|
|
20250227,200700,2539278990,14890,14890,14890,14890,0
|
|
20250227,200600,2539278990,14890,14890,14890,14890,0
|
|
20250227,200500,2539278990,14890,14890,14890,14890,0
|
|
20250227,200400,2539278990,14890,14890,14890,14890,0
|
|
20250227,200300,2539278990,14890,14890,14890,14890,0
|
|
20250227,200200,2539278990,14890,14890,14890,14890,0
|
|
20250227,200100,2539278990,14890,14890,14890,14890,0
|
|
20250227,200000,2539278990,14890,14890,14890,14890,0
|
|
20250227,195900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,195800,2539278990,14890,14890,14890,14890,0
|
|
20250227,195700,2539278990,14890,14890,14890,14890,0
|
|
20250227,195600,2539278990,14890,14890,14890,14890,0
|
|
20250227,195500,2539278990,14890,14890,14890,14890,0
|
|
20250227,195400,2539278990,14890,14890,14890,14890,0
|
|
20250227,195300,2539278990,14890,14890,14890,14890,0
|
|
20250227,195200,2539278990,14890,14890,14890,14890,0
|
|
20250227,195100,2539278990,14890,14890,14890,14890,0
|
|
20250227,195000,2539278990,14890,14890,14890,14890,0
|
|
20250227,194900,2539278990,14890,14890,14890,14890,0
|
|
20250227,194800,2539278990,14890,14890,14890,14890,0
|
|
20250227,194700,2539278990,14890,14890,14890,14890,0
|
|
20250227,194600,2539278990,14890,14890,14890,14890,0
|
|
20250227,194500,2539278990,14890,14890,14890,14890,0
|
|
20250227,194400,2539278990,14890,14890,14890,14890,0
|
|
20250227,194300,2539278990,14890,14890,14890,14890,0
|
|
20250227,194200,2539278990,14890,14890,14890,14890,0
|
|
20250227,194100,2539278990,14890,14890,14890,14890,0
|
|
20250227,194000,2539278990,14890,14890,14890,14890,0
|
|
20250227,193900,2539278990,14890,14890,14890,14890,0
|
|
20250227,193800,2539278990,14890,14890,14890,14890,0
|
|
20250227,193700,2539278990,14890,14890,14890,14890,0
|
|
20250227,193600,2539278990,14890,14890,14890,14890,0
|
|
20250227,193500,2539278990,14890,14890,14890,14890,0
|
|
20250227,193400,2539278990,14890,14890,14890,14890,0
|
|
20250227,193300,2539278990,14890,14890,14890,14890,0
|
|
20250227,193200,2539278990,14890,14890,14890,14890,0
|
|
20250227,193100,2539278990,14890,14890,14890,14890,0
|
|
20250227,193000,2539278990,14890,14890,14890,14890,0
|
|
20250227,192900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,192800,2539278990,14890,14890,14890,14890,0
|
|
20250227,192700,2539278990,14890,14890,14890,14890,0
|
|
20250227,192600,2539278990,14890,14890,14890,14890,0
|
|
20250227,192500,2539278990,14890,14890,14890,14890,0
|
|
20250227,192400,2539278990,14890,14890,14890,14890,0
|
|
20250227,192300,2539278990,14890,14890,14890,14890,0
|
|
20250227,192200,2539278990,14890,14890,14890,14890,0
|
|
20250227,192100,2539278990,14890,14890,14890,14890,0
|
|
20250227,192000,2539278990,14890,14890,14890,14890,0
|
|
20250227,191900,2539278990,14890,14890,14890,14890,0
|
|
20250227,191800,2539278990,14890,14890,14890,14890,0
|
|
20250227,191700,2539278990,14890,14890,14890,14890,0
|
|
20250227,191600,2539278990,14890,14890,14890,14890,0
|
|
20250227,191500,2539278990,14890,14890,14890,14890,0
|
|
20250227,191400,2539278990,14890,14890,14890,14890,0
|
|
20250227,191300,2539278990,14890,14890,14890,14890,0
|
|
20250227,191200,2539278990,14890,14890,14890,14890,0
|
|
20250227,191100,2539278990,14890,14890,14890,14890,0
|
|
20250227,191000,2539278990,14890,14890,14890,14890,0
|
|
20250227,190900,2539278990,14890,14890,14890,14890,0
|
|
20250227,190800,2539278990,14890,14890,14890,14890,0
|
|
20250227,190700,2539278990,14890,14890,14890,14890,0
|
|
20250227,190600,2539278990,14890,14890,14890,14890,0
|
|
20250227,190500,2539278990,14890,14890,14890,14890,0
|
|
20250227,190400,2539278990,14890,14890,14890,14890,0
|
|
20250227,190300,2539278990,14890,14890,14890,14890,0
|
|
20250227,190200,2539278990,14890,14890,14890,14890,0
|
|
20250227,190100,2539278990,14890,14890,14890,14890,0
|
|
20250227,190000,2539278990,14890,14890,14890,14890,0
|
|
20250227,185900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,185800,2539278990,14890,14890,14890,14890,0
|
|
20250227,185700,2539278990,14890,14890,14890,14890,0
|
|
20250227,185600,2539278990,14890,14890,14890,14890,0
|
|
20250227,185500,2539278990,14890,14890,14890,14890,0
|
|
20250227,185400,2539278990,14890,14890,14890,14890,0
|
|
20250227,185300,2539278990,14890,14890,14890,14890,0
|
|
20250227,185200,2539278990,14890,14890,14890,14890,0
|
|
20250227,185100,2539278990,14890,14890,14890,14890,0
|
|
20250227,185000,2539278990,14890,14890,14890,14890,0
|
|
20250227,184900,2539278990,14890,14890,14890,14890,0
|
|
20250227,184800,2539278990,14890,14890,14890,14890,0
|
|
20250227,184700,2539278990,14890,14890,14890,14890,0
|
|
20250227,184600,2539278990,14890,14890,14890,14890,0
|
|
20250227,184500,2539278990,14890,14890,14890,14890,0
|
|
20250227,184400,2539278990,14890,14890,14890,14890,0
|
|
20250227,184300,2539278990,14890,14890,14890,14890,0
|
|
20250227,184200,2539278990,14890,14890,14890,14890,0
|
|
20250227,184100,2539278990,14890,14890,14890,14890,0
|
|
20250227,184000,2539278990,14890,14890,14890,14890,0
|
|
20250227,183900,2539278990,14890,14890,14890,14890,0
|
|
20250227,183800,2539278990,14890,14890,14890,14890,0
|
|
20250227,183700,2539278990,14890,14890,14890,14890,0
|
|
20250227,183600,2539278990,14890,14890,14890,14890,0
|
|
20250227,183500,2539278990,14890,14890,14890,14890,0
|
|
20250227,183400,2539278990,14890,14890,14890,14890,0
|
|
20250227,183300,2539278990,14890,14890,14890,14890,0
|
|
20250227,183200,2539278990,14890,14890,14890,14890,0
|
|
20250227,183100,2539278990,14890,14890,14890,14890,0
|
|
20250227,183000,2539278990,14890,14890,14890,14890,0
|
|
20250227,182900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,182800,2539278990,14890,14890,14890,14890,0
|
|
20250227,182700,2539278990,14890,14890,14890,14890,0
|
|
20250227,182600,2539278990,14890,14890,14890,14890,0
|
|
20250227,182500,2539278990,14890,14890,14890,14890,0
|
|
20250227,182400,2539278990,14890,14890,14890,14890,0
|
|
20250227,182300,2539278990,14890,14890,14890,14890,0
|
|
20250227,182200,2539278990,14890,14890,14890,14890,0
|
|
20250227,182100,2539278990,14890,14890,14890,14890,0
|
|
20250227,182000,2539278990,14890,14890,14890,14890,0
|
|
20250227,181900,2539278990,14890,14890,14890,14890,0
|
|
20250227,181800,2539278990,14890,14890,14890,14890,0
|
|
20250227,181700,2539278990,14890,14890,14890,14890,0
|
|
20250227,181600,2539278990,14890,14890,14890,14890,0
|
|
20250227,181500,2539278990,14890,14890,14890,14890,0
|
|
20250227,181400,2539278990,14890,14890,14890,14890,0
|
|
20250227,181300,2539278990,14890,14890,14890,14890,0
|
|
20250227,181200,2539278990,14890,14890,14890,14890,0
|
|
20250227,181100,2539278990,14890,14890,14890,14890,0
|
|
20250227,181000,2539278990,14890,14890,14890,14890,0
|
|
20250227,180900,2539278990,14890,14890,14890,14890,0
|
|
20250227,180800,2539278990,14890,14890,14890,14890,0
|
|
20250227,180700,2539278990,14890,14890,14890,14890,0
|
|
20250227,180600,2539278990,14890,14890,14890,14890,0
|
|
20250227,180500,2539278990,14890,14890,14890,14890,0
|
|
20250227,180400,2539278990,14890,14890,14890,14890,0
|
|
20250227,180300,2539278990,14890,14890,14890,14890,0
|
|
20250227,180200,2539278990,14890,14890,14890,14890,0
|
|
20250227,180100,2539278990,14890,14890,14890,14890,0
|
|
20250227,180000,2539278990,14890,14890,14890,14890,0
|
|
20250227,175900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,175800,2539278990,14890,14890,14890,14890,0
|
|
20250227,175700,2539278990,14890,14890,14890,14890,0
|
|
20250227,175600,2539278990,14890,14890,14890,14890,0
|
|
20250227,175500,2539278990,14890,14890,14890,14890,0
|
|
20250227,175400,2539278990,14890,14890,14890,14890,0
|
|
20250227,175300,2539278990,14890,14890,14890,14890,0
|
|
20250227,175200,2539278990,14890,14890,14890,14890,0
|
|
20250227,175100,2539278990,14890,14890,14890,14890,0
|
|
20250227,175000,2539278990,14890,14890,14890,14890,0
|
|
20250227,174900,2539278990,14890,14890,14890,14890,0
|
|
20250227,174800,2539278990,14890,14890,14890,14890,0
|
|
20250227,174700,2539278990,14890,14890,14890,14890,0
|
|
20250227,174600,2539278990,14890,14890,14890,14890,0
|
|
20250227,174500,2539278990,14890,14890,14890,14890,0
|
|
20250227,174400,2539278990,14890,14890,14890,14890,0
|
|
20250227,174300,2539278990,14890,14890,14890,14890,0
|
|
20250227,174200,2539278990,14890,14890,14890,14890,0
|
|
20250227,174100,2539278990,14890,14890,14890,14890,0
|
|
20250227,174000,2539278990,14890,14890,14890,14890,0
|
|
20250227,173900,2539278990,14890,14890,14890,14890,0
|
|
20250227,173800,2539278990,14890,14890,14890,14890,0
|
|
20250227,173700,2539278990,14890,14890,14890,14890,0
|
|
20250227,173600,2539278990,14890,14890,14890,14890,0
|
|
20250227,173500,2539278990,14890,14890,14890,14890,0
|
|
20250227,173400,2539278990,14890,14890,14890,14890,0
|
|
20250227,173300,2539278990,14890,14890,14890,14890,0
|
|
20250227,173200,2539278990,14890,14890,14890,14890,0
|
|
20250227,173100,2539278990,14890,14890,14890,14890,0
|
|
20250227,173000,2539278990,14890,14890,14890,14890,0
|
|
20250227,172900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,172800,2539278990,14890,14890,14890,14890,0
|
|
20250227,172700,2539278990,14890,14890,14890,14890,0
|
|
20250227,172600,2539278990,14890,14890,14890,14890,0
|
|
20250227,172500,2539278990,14890,14890,14890,14890,0
|
|
20250227,172400,2539278990,14890,14890,14890,14890,0
|
|
20250227,172300,2539278990,14890,14890,14890,14890,0
|
|
20250227,172200,2539278990,14890,14890,14890,14890,0
|
|
20250227,172100,2539278990,14890,14890,14890,14890,0
|
|
20250227,172000,2539278990,14890,14890,14890,14890,0
|
|
20250227,171900,2539278990,14890,14890,14890,14890,0
|
|
20250227,171800,2539278990,14890,14890,14890,14890,0
|
|
20250227,171700,2539278990,14890,14890,14890,14890,0
|
|
20250227,171600,2539278990,14890,14890,14890,14890,0
|
|
20250227,171500,2539278990,14890,14890,14890,14890,0
|
|
20250227,171400,2539278990,14890,14890,14890,14890,0
|
|
20250227,171300,2539278990,14890,14890,14890,14890,0
|
|
20250227,171200,2539278990,14890,14890,14890,14890,0
|
|
20250227,171100,2539278990,14890,14890,14890,14890,0
|
|
20250227,171000,2539278990,14890,14890,14890,14890,0
|
|
20250227,170900,2539278990,14890,14890,14890,14890,0
|
|
20250227,170800,2539278990,14890,14890,14890,14890,0
|
|
20250227,170700,2539278990,14890,14890,14890,14890,0
|
|
20250227,170600,2539278990,14890,14890,14890,14890,0
|
|
20250227,170500,2539278990,14890,14890,14890,14890,0
|
|
20250227,170400,2539278990,14890,14890,14890,14890,0
|
|
20250227,170300,2539278990,14890,14890,14890,14890,0
|
|
20250227,170200,2539278990,14890,14890,14890,14890,0
|
|
20250227,170100,2539278990,14890,14890,14890,14890,0
|
|
20250227,170000,2539278990,14890,14890,14890,14890,0
|
|
20250227,165900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,165800,2539278990,14890,14890,14890,14890,0
|
|
20250227,165700,2539278990,14890,14890,14890,14890,0
|
|
20250227,165600,2539278990,14890,14890,14890,14890,0
|
|
20250227,165500,2539278990,14890,14890,14890,14890,0
|
|
20250227,165400,2539278990,14890,14890,14890,14890,0
|
|
20250227,165300,2539278990,14890,14890,14890,14890,0
|
|
20250227,165200,2539278990,14890,14890,14890,14890,0
|
|
20250227,165100,2539278990,14890,14890,14890,14890,0
|
|
20250227,165000,2539278990,14890,14890,14890,14890,0
|
|
20250227,164900,2539278990,14890,14890,14890,14890,0
|
|
20250227,164800,2539278990,14890,14890,14890,14890,0
|
|
20250227,164700,2539278990,14890,14890,14890,14890,0
|
|
20250227,164600,2539278990,14890,14890,14890,14890,0
|
|
20250227,164500,2539278990,14890,14890,14890,14890,0
|
|
20250227,164400,2539278990,14890,14890,14890,14890,0
|
|
20250227,164300,2539278990,14890,14890,14890,14890,0
|
|
20250227,164200,2539278990,14890,14890,14890,14890,0
|
|
20250227,164100,2539278990,14890,14890,14890,14890,0
|
|
20250227,164000,2539278990,14890,14890,14890,14890,0
|
|
20250227,163900,2539278990,14890,14890,14890,14890,0
|
|
20250227,163800,2539278990,14890,14890,14890,14890,0
|
|
20250227,163700,2539278990,14890,14890,14890,14890,0
|
|
20250227,163600,2539278990,14890,14890,14890,14890,0
|
|
20250227,163500,2539278990,14890,14890,14890,14890,0
|
|
20250227,163400,2539278990,14890,14890,14890,14890,0
|
|
20250227,163300,2539278990,14890,14890,14890,14890,0
|
|
20250227,163200,2539278990,14890,14890,14890,14890,0
|
|
20250227,163100,2539278990,14890,14890,14890,14890,0
|
|
20250227,163000,2539278990,14890,14890,14890,14890,0
|
|
20250227,162900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,162800,2539278990,14890,14890,14890,14890,0
|
|
20250227,162700,2539278990,14890,14890,14890,14890,0
|
|
20250227,162600,2539278990,14890,14890,14890,14890,0
|
|
20250227,162500,2539278990,14890,14890,14890,14890,0
|
|
20250227,162400,2539278990,14890,14890,14890,14890,0
|
|
20250227,162300,2539278990,14890,14890,14890,14890,0
|
|
20250227,162200,2539278990,14890,14890,14890,14890,0
|
|
20250227,162100,2539278990,14890,14890,14890,14890,0
|
|
20250227,162000,2539278990,14890,14890,14890,14890,0
|
|
20250227,161900,2539278990,14890,14890,14890,14890,0
|
|
20250227,161800,2539278990,14890,14890,14890,14890,0
|
|
20250227,161700,2539278990,14890,14890,14890,14890,0
|
|
20250227,161600,2539278990,14890,14890,14890,14890,0
|
|
20250227,161500,2539278990,14890,14890,14890,14890,0
|
|
20250227,161400,2539278990,14890,14890,14890,14890,0
|
|
20250227,161300,2539278990,14890,14890,14890,14890,0
|
|
20250227,161200,2539278990,14890,14890,14890,14890,0
|
|
20250227,161100,2539278990,14890,14890,14890,14890,0
|
|
20250227,161000,2539278990,14890,14890,14890,14890,0
|
|
20250227,160900,2539278990,14890,14890,14890,14890,0
|
|
20250227,160800,2539278990,14890,14890,14890,14890,0
|
|
20250227,160700,2539278990,14890,14890,14890,14890,0
|
|
20250227,160600,2539278990,14890,14890,14890,14890,0
|
|
20250227,160500,2539278990,14890,14890,14890,14890,0
|
|
20250227,160400,2539278990,14890,14890,14890,14890,0
|
|
20250227,160300,2539278990,14890,14890,14890,14890,0
|
|
20250227,160200,2539278990,14890,14890,14890,14890,0
|
|
20250227,160100,2539278990,14890,14890,14890,14890,0
|
|
20250227,160000,2539278990,14890,14890,14890,14890,0
|
|
20250227,155900,2539278990,14890,14890,14890,14890,4713
|
|
20250227,155800,2539278990,14890,14890,14890,14890,0
|
|
20250227,155700,2539278990,14890,14890,14890,14890,0
|
|
20250227,155600,2539278990,14890,14890,14890,14890,0
|
|
20250227,155500,2539278990,14890,14890,14890,14890,0
|
|
20250227,155400,2539278990,14890,14890,14890,14890,0
|
|
20250227,155300,2539278990,14890,14890,14890,14890,0
|
|
20250227,155200,2539278990,14890,14890,14890,14890,0
|
|
20250227,155100,2539278990,14890,14890,14890,14890,0
|
|
20250227,155000,2539278990,14890,14890,14890,14890,0
|
|
20250227,154900,2539278990,14890,14890,14890,14890,0
|
|
20250227,154800,2539278990,14890,14890,14890,14890,0
|
|
20250227,154700,2539278990,14890,14890,14890,14890,0
|
|
20250227,154600,2539278990,14890,14890,14890,14890,0
|
|
20250227,154500,2539278990,14890,14890,14890,14890,0
|
|
20250227,154400,2539278990,14890,14890,14890,14890,0
|
|
20250227,154300,2539278990,14890,14890,14890,14890,0
|
|
20250227,154200,2539278990,14890,14890,14890,14890,0
|
|
20250227,154100,2539278990,14890,14890,14890,14890,0
|
|
20250227,154000,2539278990,14890,14890,14890,14890,0
|
|
20250227,153900,2539278990,14890,14890,14890,14890,0
|
|
20250227,153800,2539278990,14890,14890,14890,14890,0
|
|
20250227,153700,2539278990,14890,14890,14890,14890,0
|
|
20250227,153600,2539278990,14890,14890,14890,14890,0
|
|
20250227,153500,2539278990,14890,14890,14890,14890,0
|
|
20250227,153400,2539278990,14890,14890,14890,14890,0
|
|
20250227,153300,2539278990,14890,14890,14890,14890,0
|
|
20250227,153200,2539278990,14890,14890,14890,14890,0
|
|
20250227,153100,2539278990,14890,14890,14890,14890,0
|
|
20250227,153000,2539278990,14890,14890,14890,14890,4713
|
|
20250227,152900,2469102420,14850,14850,14850,14850,0
|
|
20250227,152800,2469102420,14850,14850,14850,14850,0
|
|
20250227,152700,2469102420,14850,14850,14850,14850,0
|
|
20250227,152600,2469102420,14850,14850,14850,14850,0
|
|
20250227,152500,2469102420,14850,14850,14850,14850,0
|
|
20250227,152400,2469102420,14850,14850,14850,14850,0
|
|
20250227,152300,2469102420,14850,14850,14850,14850,0
|
|
20250227,152200,2469102420,14850,14850,14850,14850,0
|
|
20250227,152100,2469102420,14850,14850,14850,14850,0
|
|
20250227,152000,2469102420,14850,14850,14850,14850,0
|
|
20250227,151900,2469102420,14850,14840,14860,14840,932
|
|
20250227,151800,2455257310,14840,14840,14860,14840,746
|
|
20250227,151700,2444183170,14840,14810,14840,14800,1109
|
|
20250227,151600,2427750560,14810,14830,14830,14800,848
|
|
20250227,151500,2415186630,14830,14840,14840,14830,228
|
|
20250227,151400,2411805120,14840,14840,14840,14830,397
|
|
20250227,151300,2405917140,14840,14840,14840,14830,232
|
|
20250227,151200,2402475530,14840,14830,14840,14830,286
|
|
20250227,151100,2398232580,14840,14840,14840,14830,317
|
|
20250227,151000,2393531000,14840,14820,14840,14810,218
|
|
20250227,150900,2390299330,14820,14820,14820,14820,59
|
|
20250227,150800,2389424950,14820,14820,14820,14810,517
|
|
20250227,150700,2381767050,14820,14820,14820,14810,237
|
|
20250227,150600,2378255310,14820,14860,14860,14820,771
|
|
20250227,150500,2366814190,14860,14850,14880,14850,133
|
|
20250227,150400,2364837250,14870,14880,14880,14870,166
|
|
20250227,150300,2362368230,14880,14890,14890,14870,259
|
|
20250227,150200,2358515430,14880,14890,14890,14880,50
|
|
20250227,150100,2357771030,14880,14900,14900,14880,217
|
|
20250227,150000,2354540420,14900,14900,14910,14900,854
|
|
20250227,145900,2341808360,14900,14850,14910,14850,1425
|
|
20250227,145800,2320587980,14850,14870,14870,14810,84
|
|
20250227,145700,2319340630,14870,14880,14880,14810,937
|
|
20250227,145600,2305429600,14880,14890,14900,14870,339
|
|
20250227,145500,2300384740,14890,14890,14900,14880,726
|
|
20250227,145400,2289574270,14890,14890,14900,14880,1647
|
|
20250227,145300,2265039240,14890,14870,14890,14860,388
|
|
20250227,145200,2259266800,14870,14880,14890,14870,764
|
|
20250227,145100,2247898500,14870,14880,14880,14870,772
|
|
20250227,145000,2236414780,14880,14910,14910,14870,1885
|
|
20250227,144900,2208333970,14910,14930,14960,14900,1953
|
|
20250227,144800,2179184220,14930,14830,14940,14830,4287
|
|
20250227,144700,2115407380,14820,14780,14820,14760,1691
|
|
20250227,144600,2090380870,14760,14730,14760,14730,605
|
|
20250227,144500,2081462050,14730,14710,14730,14710,222
|
|
20250227,144400,2078194200,14720,14720,14720,14710,58
|
|
20250227,144300,2077340490,14720,14700,14720,14700,1406
|
|
20250227,144200,2056654930,14700,14700,14710,14700,150
|
|
20250227,144100,2054449870,14700,14720,14720,14700,88
|
|
20250227,144000,2053155810,14720,14720,14720,14680,57
|
|
20250227,143900,2052316810,14660,14670,14670,14660,54
|
|
20250227,143800,2051524660,14670,14720,14720,14670,602
|
|
20250227,143700,2042664040,14720,14680,14720,14680,210
|
|
20250227,143600,2039577670,14680,14660,14680,14660,238
|
|
20250227,143500,2036084410,14660,14660,14660,14660,31
|
|
20250227,143400,2035629950,14650,14650,14650,14650,0
|
|
20250227,143300,2035629950,14650,14640,14650,14620,664
|
|
20250227,143200,2025910870,14650,14650,14650,14650,68
|
|
20250227,143100,2024914670,14650,14660,14660,14650,158
|
|
20250227,143000,2022598490,14660,14660,14660,14660,3
|
|
20250227,142900,2022554510,14650,14650,14650,14650,51
|
|
20250227,142800,2021807360,14650,14680,14680,14650,238
|
|
20250227,142700,2018319020,14650,14650,14650,14650,57
|
|
20250227,142600,2017483970,14650,14650,14650,14650,0
|
|
20250227,142500,2017483970,14650,14660,14660,14650,201
|
|
20250227,142400,2014537410,14660,14660,14690,14660,111
|
|
20250227,142300,2012910110,14660,14690,14690,14660,86
|
|
20250227,142200,2011646800,14690,14710,14710,14650,400
|
|
20250227,142100,2005779360,14720,14700,14720,14700,1266
|
|
20250227,142000,1987157100,14700,14700,14700,14700,45
|
|
20250227,141900,1986495600,14700,14640,14700,14640,167
|
|
20250227,141800,1984043980,14640,14610,14640,14610,201
|
|
20250227,141700,1981107340,14610,14610,14610,14610,0
|
|
20250227,141600,1981107340,14610,14630,14640,14610,105
|
|
20250227,141500,1979573060,14630,14630,14630,14630,1
|
|
20250227,141400,1979558430,14610,14610,14610,14610,40
|
|
20250227,141300,1978974030,14610,14590,14610,14590,275
|
|
20250227,141200,1974961680,14600,14550,14600,14550,33
|
|
20250227,141100,1974480350,14550,14590,14590,14550,508
|
|
20250227,141000,1967083150,14560,14590,14590,14560,163
|
|
20250227,140900,1964707210,14600,14590,14600,14590,2
|
|
20250227,140800,1964678020,14590,14630,14630,14590,582
|
|
20250227,140700,1956173090,14630,14630,14630,14610,800
|
|
20250227,140600,1944478840,14620,14620,14620,14620,0
|
|
20250227,140500,1944478840,14620,14620,14620,14620,10
|
|
20250227,140400,1944332640,14680,14630,14680,14630,51
|
|
20250227,140300,1943586460,14620,14620,14700,14610,673
|
|
20250227,140200,1933751960,14630,14690,14690,14620,918
|
|
20250227,140100,1920308770,14690,14700,14700,14690,31
|
|
20250227,140000,1919853180,14710,14740,14740,14710,69
|
|
20250227,135900,1918837590,14740,14790,14790,14740,204
|
|
20250227,135800,1915829460,14800,14800,14800,14800,7
|
|
20250227,135700,1915725860,14810,14740,14810,14730,3156
|
|
20250227,135600,1869058150,14720,14720,14720,14720,6
|
|
20250227,135500,1868969830,14720,14770,14780,14720,798
|
|
20250227,135400,1857188360,14770,14660,14780,14660,2174
|
|
20250227,135300,1825152320,14660,14690,14690,14660,1227
|
|
20250227,135200,1807140350,14690,14640,14690,14640,483
|
|
20250227,135100,1800063180,14620,14620,14620,14600,204
|
|
20250227,135000,1797080720,14620,14620,14620,14620,270
|
|
20250227,134900,1793133320,14650,14650,14660,14620,197
|
|
20250227,134800,1790248650,14620,14620,14620,14620,102
|
|
20250227,134700,1788757410,14690,14500,14720,14500,3806
|
|
20250227,134600,1732871290,14630,14480,14630,14480,1704
|
|
20250227,134500,1707988560,14600,14460,14600,14460,1222
|
|
20250227,134400,1690203550,14460,14520,14540,14460,284
|
|
20250227,134300,1686076830,14460,14450,14540,14450,60
|
|
20250227,134200,1685208830,14540,14460,14540,14460,1000
|
|
20250227,134100,1670696350,14460,14450,14460,14450,9
|
|
20250227,134000,1670566220,14440,14440,14440,14440,113
|
|
20250227,133900,1668934500,14440,14440,14440,14440,0
|
|
20250227,133800,1668934500,14440,14440,14440,14440,600
|
|
20250227,133700,1660270500,14440,14440,14440,14440,0
|
|
20250227,133600,1660270500,14440,14470,14470,14440,321
|
|
20250227,133500,1655631440,14500,14500,14500,14500,22
|
|
20250227,133400,1655312440,14500,14500,14500,14500,0
|
|
20250227,133300,1655312440,14500,14500,14500,14500,1
|
|
20250227,133200,1655297940,14460,14460,14460,14460,0
|
|
20250227,133100,1655297940,14460,14460,14460,14460,40
|
|
20250227,133000,1654719540,14460,14500,14500,14460,811
|
|
20250227,132900,1642974430,14470,14460,14470,14460,6
|
|
20250227,132800,1642887660,14460,14470,14470,14460,212
|
|
20250227,132700,1639821170,14500,14500,14500,14500,964
|
|
20250227,132600,1625843170,14510,14510,14510,14510,89
|
|
20250227,132500,1624551780,14510,14510,14510,14510,10
|
|
20250227,132400,1624406680,14500,14500,14500,14500,0
|
|
20250227,132300,1624406680,14500,14500,14500,14500,47
|
|
20250227,132200,1623725180,14550,14560,14560,14470,44
|
|
20250227,132100,1623085040,14570,14500,14570,14500,105
|
|
20250227,132000,1621555920,14500,14460,14500,14460,38
|
|
20250227,131900,1621006150,14470,14460,14470,14460,32
|
|
20250227,131800,1620543410,14460,14460,14460,14460,0
|
|
20250227,131700,1620543410,14460,14460,14460,14460,1
|
|
20250227,131600,1620528950,14500,14520,14520,14500,400
|
|
20250227,131500,1614724950,14580,14550,14580,14450,711
|
|
20250227,131400,1604388600,14520,14520,14520,14520,2
|
|
20250227,131300,1604359560,14540,14570,14570,14540,137
|
|
20250227,131200,1602365170,14570,14560,14570,14530,118
|
|
20250227,131100,1600648140,14560,14540,14560,14530,113
|
|
20250227,131000,1599004550,14550,14540,14550,14530,126
|
|
20250227,130900,1597171850,14530,14540,14540,14530,113
|
|
20250227,130800,1595529510,14540,14540,14540,14530,162
|
|
20250227,130700,1593174130,14540,14550,14550,14530,135
|
|
20250227,130600,1591210600,14540,14530,14550,14530,149
|
|
20250227,130500,1589044630,14530,14530,14550,14530,471
|
|
20250227,130400,1582196740,14530,14480,14530,14480,2325
|
|
20250227,130300,1548478800,14480,14410,14480,14400,972
|
|
20250227,130200,1534422900,14400,14400,14400,14400,4
|
|
20250227,130100,1534365300,14400,14410,14410,14400,2
|
|
20250227,130000,1534336490,14400,14400,14400,14400,350
|
|
20250227,125900,1529296490,14390,14380,14390,14380,144
|
|
20250227,125800,1527225630,14390,14410,14410,14390,1246
|
|
20250227,125700,1509282110,14410,14410,14410,14410,133
|
|
20250227,125600,1507365580,14410,14410,14410,14410,0
|
|
20250227,125500,1507365580,14410,14410,14410,14410,100
|
|
20250227,125400,1505924580,14410,14410,14410,14410,0
|
|
20250227,125300,1505924580,14410,14410,14410,14410,250
|
|
20250227,125200,1502322080,14410,14410,14410,14410,150
|
|
20250227,125100,1500160580,14410,14410,14410,14410,53
|
|
20250227,125000,1499396850,14410,14410,14410,14410,2
|
|
20250227,124900,1499368030,14400,14400,14400,14400,0
|
|
20250227,124800,1499368030,14400,14400,14400,14400,17
|
|
20250227,124700,1499123230,14440,14410,14440,14410,7
|
|
20250227,124600,1499022330,14410,14440,14440,14410,110
|
|
20250227,124500,1497437200,14440,14440,14440,14440,1
|
|
20250227,124400,1497422760,14410,14440,14440,14410,7
|
|
20250227,124300,1497321710,14440,14440,14440,14440,0
|
|
20250227,124200,1497321710,14440,14420,14440,14400,1122
|
|
20250227,124100,1481150360,14440,14440,14440,14440,72
|
|
20250227,124000,1480110680,14420,14420,14420,14420,5
|
|
20250227,123900,1480038580,14440,14420,14440,14420,15
|
|
20250227,123800,1479822260,14420,14420,14430,14410,739
|
|
20250227,123700,1469166500,14420,14420,14420,14420,0
|
|
20250227,123600,1469166500,14420,14430,14430,14420,836
|
|
20250227,123500,1457106670,14440,14440,14440,14440,155
|
|
20250227,123400,1454868470,14440,14440,14440,14440,20
|
|
20250227,123300,1454579670,14440,14440,14440,14440,0
|
|
20250227,123200,1454579670,14440,14440,14440,14440,1
|
|
20250227,123100,1454565230,14480,14480,14480,14480,11
|
|
20250227,123000,1454405950,14450,14470,14470,14450,222
|
|
20250227,122900,1451197650,14460,14470,14470,14460,180
|
|
20250227,122800,1448594740,14450,14450,14450,14450,0
|
|
20250227,122700,1448594740,14450,14450,14450,14450,0
|
|
20250227,122600,1448594740,14450,14490,14490,14450,118
|
|
20250227,122500,1446889160,14490,14490,14490,14490,38
|
|
20250227,122400,1446338540,14490,14490,14490,14490,1
|
|
20250227,122300,1446324050,14460,14460,14460,14460,16
|
|
20250227,122200,1446092690,14450,14450,14450,14450,14
|
|
20250227,122100,1445890390,14450,14450,14450,14450,145
|
|
20250227,122000,1443795140,14450,14450,14450,14450,60
|
|
20250227,121900,1442928140,14450,14450,14450,14450,11
|
|
20250227,121800,1442769190,14450,14440,14450,14440,20
|
|
20250227,121700,1442480290,14440,14440,14440,14440,900
|
|
20250227,121600,1429484290,14450,14450,14450,14450,10
|
|
20250227,121500,1429339790,14450,14450,14450,14450,21
|
|
20250227,121400,1429036340,14440,14440,14440,14440,60
|
|
20250227,121300,1428169940,14440,14440,14440,14440,360
|
|
20250227,121200,1422971540,14450,14450,14450,14450,436
|
|
20250227,121100,1416671340,14450,14460,14460,14450,63
|
|
20250227,121000,1415760860,14460,14460,14460,14460,22
|
|
20250227,120900,1415442740,14460,14450,14460,14450,139
|
|
20250227,120800,1413434180,14450,14460,14460,14450,105
|
|
20250227,120700,1411915890,14460,14460,14460,14460,0
|
|
20250227,120600,1411915890,14460,14480,14480,14460,21
|
|
20250227,120500,1411612030,14480,14480,14480,14480,20
|
|
20250227,120400,1411322430,14480,14480,14480,14480,12
|
|
20250227,120300,1411148670,14480,14480,14480,14480,11
|
|
20250227,120200,1410989390,14460,14460,14460,14460,0
|
|
20250227,120100,1410989390,14460,14470,14470,14460,126
|
|
20250227,120000,1409166240,14470,14470,14470,14470,20
|
|
20250227,115900,1408876840,14460,14460,14460,14460,4
|
|
20250227,115800,1408819000,14450,14460,14460,14450,752
|
|
20250227,115700,1397950480,14480,14480,14480,14480,20
|
|
20250227,115600,1397660880,14490,14490,14490,14490,10
|
|
20250227,115500,1397515980,14460,14460,14460,14460,42
|
|
20250227,115400,1396908660,14460,14480,14480,14460,4
|
|
20250227,115300,1396850760,14490,14490,14490,14490,10
|
|
20250227,115200,1396705860,14490,14490,14490,14490,10
|
|
20250227,115100,1396560960,14490,14490,14490,14490,11
|
|
20250227,115000,1396401570,14490,14490,14490,14490,29
|
|
20250227,114900,1395981360,14490,14480,14490,14480,2
|
|
20250227,114800,1395952390,14450,14450,14450,14450,20
|
|
20250227,114700,1395663390,14450,14450,14450,14450,41
|
|
20250227,114600,1395070940,14460,14460,14460,14460,10
|
|
20250227,114500,1394926340,14460,14450,14460,14450,72
|
|
20250227,114400,1393885820,14450,14480,14480,14450,1178
|
|
20250227,114300,1376842530,14500,14500,14500,14500,10
|
|
20250227,114200,1376697530,14500,14500,14500,14500,21
|
|
20250227,114100,1376393030,14500,14500,14500,14500,10
|
|
20250227,114000,1376248030,14500,14500,14500,14500,10
|
|
20250227,113900,1376103030,14500,14500,14500,14500,267
|
|
20250227,113800,1372231530,14530,14480,14530,14480,126
|
|
20250227,113700,1370404630,14500,14530,14530,14490,114
|
|
20250227,113600,1368751700,14490,14490,14490,14490,0
|
|
20250227,113500,1368751700,14490,14500,14500,14490,160
|
|
20250227,113400,1366433170,14490,14490,14490,14490,0
|
|
20250227,113300,1366433170,14490,14490,14490,14490,51
|
|
20250227,113200,1365694180,14490,14520,14520,14490,12
|
|
20250227,113100,1365520000,14500,14470,14500,14470,670
|
|
20250227,113000,1355812200,14480,14500,14500,14480,183
|
|
20250227,112900,1353160940,14490,14490,14490,14490,0
|
|
20250227,112800,1353160940,14490,14500,14500,14490,471
|
|
20250227,112700,1346331640,14500,14500,14500,14500,0
|
|
20250227,112600,1346331640,14500,14500,14500,14500,3
|
|
20250227,112500,1346288140,14490,14490,14500,14490,122
|
|
20250227,112400,1344519160,14500,14500,14500,14480,103
|
|
20250227,112300,1343026280,14500,14510,14510,14500,170
|
|
20250227,112200,1340560700,14510,14510,14510,14510,435
|
|
20250227,112100,1334248850,14510,14550,14560,14510,298
|
|
20250227,112000,1329918130,14570,14530,14570,14530,197
|
|
20250227,111900,1327051520,14530,14540,14540,14520,43
|
|
20250227,111800,1326426950,14550,14550,14550,14550,0
|
|
20250227,111700,1326426950,14550,14570,14570,14500,9
|
|
20250227,111600,1326296020,14570,14510,14570,14500,553
|
|
20250227,111500,1318269720,14510,14600,14600,14510,105
|
|
20250227,111400,1316744160,14610,14610,14620,14610,93
|
|
20250227,111300,1315385270,14630,14590,14650,14450,2352
|
|
20250227,111200,1281288370,14590,14480,14590,14480,1010
|
|
20250227,111100,1266598740,14480,14490,14490,14420,84
|
|
20250227,111000,1265386590,14490,14490,14490,14490,50
|
|
20250227,110900,1264662090,14490,14450,14490,14420,313
|
|
20250227,110800,1260134730,14450,14400,14450,14400,528
|
|
20250227,110700,1252510830,14400,14400,14400,14400,210
|
|
20250227,110600,1249486830,14400,14400,14400,14400,49
|
|
20250227,110500,1248781230,14400,14410,14410,14400,151
|
|
20250227,110400,1246606320,14400,14370,14400,14350,539
|
|
20250227,110300,1238850070,14330,14370,14390,14320,253
|
|
20250227,110200,1235211680,14370,14300,14370,14290,3038
|
|
20250227,110100,1191674430,14300,14300,14300,14300,150
|
|
20250227,110000,1189529430,14300,14300,14300,14300,71
|
|
20250227,105900,1188514130,14300,14310,14310,14300,80
|
|
20250227,105800,1187370030,14310,14340,14340,14310,93
|
|
20250227,105700,1186037740,14350,14350,14350,14340,46
|
|
20250227,105600,1185377650,14350,14330,14350,14330,500
|
|
20250227,105500,1178204850,14300,14290,14300,14290,97
|
|
20250227,105400,1176818090,14290,14300,14300,14290,502
|
|
20250227,105300,1169639500,14290,14340,14340,14290,86
|
|
20250227,105200,1168406550,14330,14340,14340,14290,308
|
|
20250227,105100,1163998940,14320,14330,14350,14320,322
|
|
20250227,105000,1159382670,14340,14360,14360,14340,178
|
|
20250227,104900,1156827750,14360,14300,14360,14300,504
|
|
20250227,104800,1149613550,14250,14250,14250,14250,0
|
|
20250227,104700,1149613550,14250,14270,14280,14250,480
|
|
20250227,104600,1142768550,14230,14230,14230,14230,0
|
|
20250227,104500,1142768550,14230,14240,14240,14230,181
|
|
20250227,104400,1140192820,14230,14290,14300,14230,2602
|
|
20250227,104300,1103138170,14230,14280,14280,14230,3010
|
|
20250227,104200,1060243580,14270,14260,14270,14260,70
|
|
20250227,104100,1059244880,14270,14280,14280,14270,24
|
|
20250227,104000,1058902350,14270,14260,14270,14260,42
|
|
20250227,103900,1058303310,14260,14270,14270,14260,155
|
|
20250227,103800,1056092880,14280,14290,14290,14280,129
|
|
20250227,103700,1054249610,14290,14290,14290,14290,185
|
|
20250227,103600,1051605960,14260,14270,14270,14260,60
|
|
20250227,103500,1050750350,14260,14270,14270,14260,82
|
|
20250227,103400,1049580410,14270,14280,14280,14260,188
|
|
20250227,103300,1046897310,14280,14280,14280,14280,18
|
|
20250227,103200,1046640270,14290,14290,14300,14290,62
|
|
20250227,103100,1045754210,14290,14280,14290,14270,224
|
|
20250227,103000,1042554600,14270,14270,14270,14270,130
|
|
20250227,102900,1040699500,14270,14260,14270,14260,151
|
|
20250227,102800,1038545730,14250,14360,14360,14240,280
|
|
20250227,102700,1034550530,14360,14220,14360,14220,527
|
|
20250227,102600,1026995600,14220,14250,14260,14220,36
|
|
20250227,102500,1026483460,14210,14240,14240,14210,80
|
|
20250227,102400,1025346360,14220,14220,14220,14220,158
|
|
20250227,102300,1023099600,14240,14240,14240,14210,1922
|
|
20250227,102200,995731490,14240,14240,14240,14240,52
|
|
20250227,102100,994991010,14220,14200,14230,14200,126
|
|
20250227,102000,993200240,14200,14180,14200,14180,212
|
|
20250227,101900,990193870,14180,14200,14200,14180,113
|
|
20250227,101800,988590830,14180,14180,14200,14180,867
|
|
20250227,101700,976287750,14180,14170,14180,14170,160
|
|
20250227,101600,974019550,14190,14180,14190,14180,608
|
|
20250227,101500,965398090,14190,14200,14200,14190,102
|
|
20250227,101400,963950700,14200,14200,14200,14170,490
|
|
20250227,101300,957007320,14200,14200,14200,14200,60
|
|
20250227,101200,956155320,14200,14220,14220,14170,500
|
|
20250227,101100,949068890,14190,14210,14210,14170,1157
|
|
20250227,101000,932642530,14170,14210,14210,14160,666
|
|
20250227,100900,923193360,14170,14160,14190,14160,257
|
|
20250227,100800,919547750,14160,14140,14160,14140,968
|
|
20250227,100700,905844750,14140,14160,14160,14130,505
|
|
20250227,100600,898705580,14140,14150,14150,14140,723
|
|
20250227,100500,888479040,14150,14180,14180,14150,1533
|
|
20250227,100400,866772020,14190,14210,14220,14190,4396
|
|
20250227,100300,804351180,14210,14220,14220,14210,546
|
|
20250227,100200,796592060,14220,14210,14220,14210,346
|
|
20250227,100100,791674870,14220,14220,14220,14220,306
|
|
20250227,100000,787323550,14220,14230,14240,14220,218
|
|
20250227,095900,784222740,14240,14280,14280,14230,226
|
|
20250227,095800,781003000,14280,14280,14280,14280,217
|
|
20250227,095700,777904240,14280,14210,14280,14210,155
|
|
20250227,095600,775697840,14210,14240,14240,14210,3621
|
|
20250227,095500,724219020,14230,14230,14230,14230,0
|
|
20250227,095400,724219020,14230,14280,14280,14230,1450
|
|
20250227,095300,703568080,14280,14250,14280,14250,82
|
|
20250227,095200,702398810,14290,14290,14290,14290,1
|
|
20250227,095100,702384520,14240,14240,14250,14230,638
|
|
20250227,095000,693300070,14250,14270,14280,14250,678
|
|
20250227,094900,683624740,14280,14260,14280,14250,92
|
|
20250227,094800,682312930,14250,14280,14280,14250,256
|
|
20250227,094700,678659200,14280,14240,14280,14240,666
|
|
20250227,094600,669167920,14230,14230,14280,14230,1954
|
|
20250227,094500,641353020,14230,14250,14290,14230,746
|
|
20250227,094400,630712690,14210,14260,14260,14210,436
|
|
20250227,094300,624512680,14210,14200,14260,14200,879
|
|
20250227,094200,612027700,14200,14210,14210,14200,3036
|
|
20250227,094100,568912320,14210,14210,14210,14210,1042
|
|
20250227,094000,554105500,14210,14310,14320,14210,3979
|
|
20250227,093900,497368330,14320,14380,14380,14320,1530
|
|
20250227,093800,475432690,14380,14390,14390,14360,650
|
|
20250227,093700,466084170,14400,14460,14460,14400,2728
|
|
20250227,093600,426746150,14470,14460,14470,14460,67
|
|
20250227,093500,425776860,14460,14490,14490,14460,398
|
|
20250227,093400,420019130,14500,14500,14510,14470,2381
|
|
20250227,093300,385502680,14500,14500,14510,14500,1580
|
|
20250227,093200,362592630,14520,14520,14520,14500,2619
|
|
20250227,093100,324606000,14520,14510,14520,14510,164
|
|
20250227,093000,322225940,14520,14520,14520,14520,233
|
|
20250227,092900,318842780,14520,14530,14530,14520,521
|
|
20250227,092800,311276850,14580,14580,14580,14580,12
|
|
20250227,092700,311101890,14580,14520,14580,14520,17
|
|
20250227,092600,310854210,14510,14530,14530,14510,1501
|
|
20250227,092500,289070720,14530,14530,14530,14510,538
|
|
20250227,092400,281256700,14530,14520,14530,14520,578
|
|
20250227,092300,272862060,14530,14530,14530,14530,196
|
|
20250227,092200,270014180,14530,14520,14530,14500,752
|
|
20250227,092100,259104170,14510,14520,14530,14510,1239
|
|
20250227,092000,241119340,14520,14540,14540,14520,763
|
|
20250227,091900,230033950,14540,14570,14570,14540,405
|
|
20250227,091800,224140220,14570,14570,14570,14570,22
|
|
20250227,091700,223819680,14610,14610,14610,14590,979
|
|
20250227,091600,209528160,14610,14630,14630,14610,521
|
|
20250227,091500,201914590,14630,14660,14660,14620,425
|
|
20250227,091400,195700650,14660,14650,14660,14630,154
|
|
20250227,091300,193446700,14630,14660,14660,14620,155
|
|
20250227,091200,191180190,14620,14620,14670,14620,105
|
|
20250227,091100,189644260,14670,14670,14670,14670,20
|
|
20250227,091000,189350860,14680,14620,14680,14610,331
|
|
20250227,090900,184500210,14620,14610,14660,14600,232
|
|
20250227,090800,181112520,14610,14660,14660,14610,1618
|
|
20250227,090700,157456950,14700,14700,14700,14700,0
|
|
20250227,090600,157456950,14700,14630,14700,14630,356
|
|
20250227,090500,152236670,14620,14630,14670,14620,612
|
|
20250227,090400,143280520,14670,14660,14680,14660,129
|
|
20250227,090300,141389320,14660,14690,14760,14630,4590
|
|
20250227,090200,73801150,14690,14610,14700,14610,507
|
|
20250227,090100,66364430,14590,14520,14590,14520,617
|
|
20250227,090000,57381710,14520,14610,14610,14500,3667
|