154 lines
68 KiB
CSV
154 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14530,-360,5,-2.42,6558838880,432371,243.68,15060,15580,14430,19350,10430,14890,15170.83,0.41,0,-4181,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1570,79.40,-6.80,12,4.00,183.00,-2138.00,26100,20241219,-44.33,13230,20250121,9.83,20650,-29.64,20250108,13230,9.83,20250121,26100,-44.33,20241219,13230,9.83,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,151453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14600,-290,5,-1.95,6396679650,421209,237.39,15060,15580,14510,19350,10430,14890,15187.07,0.41,0,-3958,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1577,79.78,-6.83,12,3.90,183.00,-2138.00,26100,20241219,-44.06,13230,20250121,10.36,20650,-29.30,20250108,13230,10.36,20250121,26100,-44.06,20241219,13230,10.36,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,141455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14720,-170,5,-1.14,5845597880,383563,216.17,15060,15580,14650,19350,10430,14890,15241.03,0.41,0,-754,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1590,80.44,-6.88,12,3.55,183.00,-2138.00,26100,20241219,-43.60,13230,20250121,11.26,20650,-28.72,20250108,13230,11.26,20250121,26100,-43.60,20241219,13230,11.26,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,131446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,-100,5,-0.67,5630567670,368968,207.95,15060,15580,14650,19350,10430,14890,15261.17,0.41,0,5759,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1598,80.82,-6.92,12,3.42,183.00,-2138.00,26100,20241219,-43.33,13230,20250121,11.79,20650,-28.38,20250108,13230,11.79,20250121,26100,-43.33,20241219,13230,11.79,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,121439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,-90,5,-0.60,5345922930,349646,197.06,15060,15580,14770,19350,10430,14890,15290.50,0.41,0,9185,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1599,80.87,-6.92,12,3.24,183.00,-2138.00,26100,20241219,-43.30,13230,20250121,11.87,20650,-28.33,20250108,13230,11.87,20250121,26100,-43.30,20241219,13230,11.87,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,111443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,-20,5,-0.13,5021773280,327802,184.75,15060,15580,14850,19350,10430,14890,15320.64,0.41,0,15688,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1607,81.26,-6.96,12,3.03,183.00,-2138.00,26100,20241219,-43.03,13230,20250121,12.40,20650,-27.99,20250108,13230,12.40,20250121,26100,-43.03,20241219,13230,12.40,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,101441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15270,380,2,2.55,4096546080,266344,150.11,15060,15580,14900,19350,10430,14890,15382.22,0.41,0,20378,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1650,83.44,-7.14,12,2.47,183.00,-2138.00,26100,20241219,-41.49,13230,20250121,15.42,20650,-26.05,20250108,13230,15.42,20250121,26100,-41.49,20241219,13230,15.42,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250228,091449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,480,2,3.22,1759705820,114919,64.77,15060,15550,14900,19350,10430,14890,15315.71,0.41,0,11252,15490,15190,14660,14360,13830,15340,14510,54,4460,500,10420,10,1,10803960,1661,83.99,-7.19,12,1.06,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.44,N,476060,500,54 억,,44581,N,N,0,N,00,N
|
|
20250227,161429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14890,270,2,1.85,2549025850,175556,73.40,14610,14960,14130,19000,10240,14620,14518.14,0.30,0,12431,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1609,81.37,-6.96,12,1.62,183.00,-2138.00,26100,20241219,-42.95,13230,20250121,12.55,20650,-27.89,20250108,13230,12.55,20250121,26100,-42.95,20241219,13230,12.55,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,151432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14840,220,2,1.50,2406184260,165947,69.39,14610,14960,14130,19000,10240,14620,14499.52,0.30,0,13663,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1603,81.09,-6.94,12,1.54,183.00,-2138.00,26100,20241219,-43.14,13230,20250121,12.17,20650,-28.14,20250108,13230,12.17,20250121,26100,-43.14,20241219,13230,12.17,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,141434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14610,-10,5,-0.07,1979558430,137172,57.36,14610,14810,14130,19000,10240,14620,14430.84,0.30,0,12705,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1578,79.84,-6.83,12,1.27,183.00,-2138.00,26100,20241219,-44.02,13230,20250121,10.43,20650,-29.25,20250108,13230,10.43,20250121,26100,-44.02,20241219,13230,10.43,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,131432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14520,-100,5,-0.68,1604388600,111537,46.64,14610,14760,14130,19000,10240,14620,14383.78,0.30,0,12602,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1569,79.34,-6.79,12,1.03,183.00,-2138.00,26100,20241219,-44.37,13230,20250121,9.75,20650,-29.69,20250108,13230,9.75,20250121,26100,-44.37,20241219,13230,9.75,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,121429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14440,-180,5,-1.23,1428603140,99376,41.55,14610,14760,14130,19000,10240,14620,14375.06,0.30,0,11932,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1560,78.91,-6.75,12,0.92,183.00,-2138.00,26100,20241219,-44.67,13230,20250121,9.15,20650,-30.07,20250108,13230,9.15,20250121,26100,-44.67,20241219,13230,9.15,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,111441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14610,-10,5,-0.07,1316744160,91653,38.32,14610,14760,14130,19000,10240,14620,14365.87,0.30,0,10845,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1578,79.84,-6.83,12,0.85,183.00,-2138.00,26100,20241219,-44.02,13230,20250121,10.43,20650,-29.25,20250108,13230,10.43,20250121,26100,-44.02,20241219,13230,10.43,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,101517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,-420,5,-2.87,963950700,67010,28.02,14610,14760,14130,19000,10240,14620,14384.22,0.30,0,3681,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1534,77.60,-6.64,12,0.62,183.00,-2138.00,26100,20241219,-45.59,13230,20250121,7.33,20650,-31.23,20250108,13230,7.33,20250121,26100,-45.59,20241219,13230,7.33,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250227,091542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14660,40,2,0.27,195729970,13368,5.59,14610,14760,14500,19000,10240,14620,14642.13,0.30,0,1591,15433,15026,14813,14406,14193,14920,14300,54,4380,500,10230,10,1,10803960,1584,80.11,-6.86,12,0.12,183.00,-2138.00,26100,20241219,-43.83,13230,20250121,10.81,20650,-29.01,20250108,13230,10.81,20250121,26100,-43.83,20241219,13230,10.81,20250121,1.45,N,476060,500,54 억,,32008,N,N,0,N,00,N
|
|
20250226,161431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14620,-250,5,-1.68,3475820180,233338,112.00,15100,15220,14600,19330,10410,14870,14898.26,0.31,0,-2790,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1580,79.89,-6.84,12,2.16,183.00,-2138.00,26100,20241219,-43.98,13230,20250121,10.51,20650,-29.20,20250108,13230,10.51,20250121,26100,-43.98,20241219,13230,10.51,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,151438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14660,-210,5,-1.41,3269235390,219211,105.22,15100,15220,14660,19330,10410,14870,14913.65,0.31,0,-2767,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1584,80.11,-6.86,12,2.03,183.00,-2138.00,26100,20241219,-43.83,13230,20250121,10.81,20650,-29.01,20250108,13230,10.81,20250121,26100,-43.83,20241219,13230,10.81,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,141438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14740,-130,5,-0.87,2850252140,190710,91.54,15100,15220,14660,19330,10410,14870,14945.48,0.31,0,-1564,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1593,80.55,-6.89,12,1.77,183.00,-2138.00,26100,20241219,-43.52,13230,20250121,11.41,20650,-28.62,20250108,13230,11.41,20250121,26100,-43.52,20241219,13230,11.41,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,131434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14730,-140,5,-0.94,2743320470,183445,88.05,15100,15220,14660,19330,10410,14870,14954.46,0.31,0,-1513,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1591,80.49,-6.89,12,1.70,183.00,-2138.00,26100,20241219,-43.56,13230,20250121,11.34,20650,-28.67,20250108,13230,11.34,20250121,26100,-43.56,20241219,13230,11.34,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,121433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14890,20,2,0.13,2164388780,144195,69.21,15100,15220,14820,19330,10410,14870,15010.15,0.31,0,-1619,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1609,81.37,-6.96,12,1.33,183.00,-2138.00,26100,20241219,-42.95,13230,20250121,12.55,20650,-27.89,20250108,13230,12.55,20250121,26100,-42.95,20241219,13230,12.55,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,111431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14940,70,2,0.47,2000957730,133199,63.94,15100,15220,14820,19330,10410,14870,15022.32,0.31,0,-1558,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1614,81.64,-6.99,12,1.23,183.00,-2138.00,26100,20241219,-42.76,13230,20250121,12.93,20650,-27.65,20250108,13230,12.93,20250121,26100,-42.76,20241219,13230,12.93,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,101428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14980,110,2,0.74,1454912490,96549,46.34,15100,15220,14870,19330,10410,14870,15069.16,0.31,0,912,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1618,81.86,-7.01,12,0.89,183.00,-2138.00,26100,20241219,-42.61,13230,20250121,13.23,20650,-27.46,20250108,13230,13.23,20250121,26100,-42.61,20241219,13230,13.23,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250226,091441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14940,70,2,0.47,461569880,30718,14.74,15100,15190,14870,19330,10410,14870,15026.04,0.31,0,2258,15643,15256,15053,14666,14463,15155,14565,54,4460,500,10400,10,1,10803960,1614,81.64,-6.99,12,0.28,183.00,-2138.00,26100,20241219,-42.76,13230,20250121,12.93,20650,-27.65,20250108,13230,12.93,20250121,26100,-42.76,20241219,13230,12.93,20250121,1.43,N,476060,500,54 억,,33862,N,N,0,N,00,N
|
|
20250225,161421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,-520,5,-3.38,2998576930,199462,77.46,15440,15440,14850,20000,10780,15390,15032.87,0.38,0,-7269,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1607,81.26,-6.96,12,1.85,183.00,-2138.00,26100,20241219,-43.03,13230,20250121,12.40,20650,-27.99,20250108,13230,12.40,20250121,26100,-43.03,20241219,13230,12.40,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,151420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14950,-440,5,-2.86,2764871950,183789,71.37,15440,15440,14850,20000,10780,15390,15043.48,0.38,0,-6233,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1615,81.69,-6.99,12,1.70,183.00,-2138.00,26100,20241219,-42.72,13230,20250121,13.00,20650,-27.60,20250108,13230,13.00,20250121,26100,-42.72,20241219,13230,13.00,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,141418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14880,-510,5,-3.31,2470362570,164048,63.71,15440,15440,14860,20000,10780,15390,15058.51,0.38,0,-5310,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1608,81.31,-6.96,12,1.52,183.00,-2138.00,26100,20241219,-42.99,13230,20250121,12.47,20650,-27.94,20250108,13230,12.47,20250121,26100,-42.99,20241219,13230,12.47,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,131425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14990,-400,5,-2.60,2090066660,138617,53.83,15440,15440,14860,20000,10780,15390,15077.70,0.38,0,-5491,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1620,81.91,-7.01,12,1.28,183.00,-2138.00,26100,20241219,-42.57,13230,20250121,13.30,20650,-27.41,20250108,13230,13.30,20250121,26100,-42.57,20241219,13230,13.30,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,121421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15020,-370,5,-2.40,1842566830,122142,47.43,15440,15440,14860,20000,10780,15390,15085.12,0.38,0,-4307,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1623,82.08,-7.03,12,1.13,183.00,-2138.00,26100,20241219,-42.45,13230,20250121,13.53,20650,-27.26,20250108,13230,13.53,20250121,26100,-42.45,20241219,13230,13.53,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,111419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15130,-260,5,-1.69,1663905150,110262,42.82,15440,15440,14860,20000,10780,15390,15090.11,0.38,0,-2123,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1635,82.68,-7.08,12,1.02,183.00,-2138.00,26100,20241219,-42.03,13230,20250121,14.36,20650,-26.73,20250108,13230,14.36,20250121,26100,-42.03,20241219,13230,14.36,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,101418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15000,-390,5,-2.53,1435821880,95146,36.95,15440,15440,14860,20000,10780,15390,15090.30,0.38,0,-6709,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1621,81.97,-7.02,12,0.88,183.00,-2138.00,26100,20241219,-42.53,13230,20250121,13.38,20650,-27.36,20250108,13230,13.38,20250121,26100,-42.53,20241219,13230,13.38,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250225,091426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-110,5,-0.71,248478860,16240,6.31,15440,15440,15200,20000,10780,15390,15299.68,0.38,0,2469,15896,15642,15376,15122,14856,15770,15250,54,4610,500,10770,10,1,10803960,1651,83.50,-7.15,12,0.15,183.00,-2138.00,26100,20241219,-41.46,13230,20250121,15.50,20650,-26.00,20250108,13230,15.50,20250121,26100,-41.46,20241219,13230,15.50,20250121,1.46,N,476060,500,54 억,,40649,N,N,0,N,00,N
|
|
20250224,161409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,10,2,0.07,3873935100,252126,57.41,15310,15630,15110,19990,10770,15380,15364.85,0.29,0,9320,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1663,84.10,-7.20,12,2.33,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,151410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,-10,5,-0.07,3689851490,240159,54.68,15310,15630,15110,19990,10770,15380,15364.00,0.29,0,10171,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1661,83.99,-7.19,12,2.22,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,141406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,0,3,0.00,2955902160,192155,43.75,15310,15630,15110,19990,10770,15380,15382.95,0.29,0,457,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1662,84.04,-7.19,12,1.78,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,131409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-100,5,-0.65,2480259820,161188,36.70,15310,15630,15110,19990,10770,15380,15387.51,0.29,0,503,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1651,83.50,-7.15,12,1.49,183.00,-2138.00,26100,20241219,-41.46,13230,20250121,15.50,20650,-26.00,20250108,13230,15.50,20250121,26100,-41.46,20241219,13230,15.50,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,121405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15300,-80,5,-0.52,2248908450,146059,33.26,15310,15630,15110,19990,10770,15380,15397.62,0.29,0,2469,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1653,83.61,-7.16,12,1.35,183.00,-2138.00,26100,20241219,-41.38,13230,20250121,15.65,20650,-25.91,20250108,13230,15.65,20250121,26100,-41.38,20241219,13230,15.65,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,111403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15400,20,2,0.13,1980111980,128521,29.26,15310,15630,15110,19990,10770,15380,15407.55,0.29,0,478,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1664,84.15,-7.20,12,1.19,183.00,-2138.00,26100,20241219,-41.00,13230,20250121,16.40,20650,-25.42,20250108,13230,16.40,20250121,26100,-41.00,20241219,13230,16.40,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,101402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15330,-50,5,-0.33,895734180,58653,13.36,15310,15500,15110,19990,10770,15380,15265.94,0.29,0,2475,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1656,83.77,-7.17,12,0.54,183.00,-2138.00,26100,20241219,-41.26,13230,20250121,15.87,20650,-25.76,20250108,13230,15.87,20250121,26100,-41.26,20241219,13230,15.87,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250224,091410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,-200,5,-1.30,410439950,27023,6.15,15310,15310,15110,19990,10770,15380,15164.72,0.29,0,658,16260,15820,15600,15160,14940,15710,15050,54,4610,500,10760,10,1,10803960,1640,82.95,-7.10,12,0.25,183.00,-2138.00,26100,20241219,-41.84,13230,20250121,14.74,20650,-26.49,20250108,13230,14.74,20250121,26100,-41.84,20241219,13230,14.74,20250121,1.49,N,476060,500,54 억,,31811,N,N,0,N,00,N
|
|
20250221,161356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-20,5,-0.13,6768302250,432636,53.39,15500,16040,15380,20000,10780,15400,15645.00,0.39,0,-10237,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1662,84.04,-7.19,12,4.00,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,151401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15410,10,2,0.06,6557280210,418926,51.70,15500,16040,15390,20000,10780,15400,15652.60,0.39,0,-10158,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1665,84.21,-7.21,12,3.88,183.00,-2138.00,26100,20241219,-40.96,13230,20250121,16.48,20650,-25.38,20250108,13230,16.48,20250121,26100,-40.96,20241219,13230,16.48,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,141402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15530,130,2,0.84,5970807200,380984,47.02,15500,16040,15450,20000,10780,15400,15672.07,0.39,0,-10126,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1678,84.86,-7.26,12,3.53,183.00,-2138.00,26100,20241219,-40.50,13230,20250121,17.38,20650,-24.79,20250108,13230,17.38,20250121,26100,-40.50,20241219,13230,17.38,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,131402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15550,150,2,0.97,5307254670,338265,41.75,15500,16040,15470,20000,10780,15400,15689.64,0.39,0,-10106,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1680,84.97,-7.27,12,3.13,183.00,-2138.00,26100,20241219,-40.42,13230,20250121,17.54,20650,-24.70,20250108,13230,17.54,20250121,26100,-40.42,20241219,13230,17.54,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,121402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15550,150,2,0.97,5078851060,323543,39.93,15500,16040,15500,20000,10780,15400,15697.61,0.39,0,-8830,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1680,84.97,-7.27,12,2.99,183.00,-2138.00,26100,20241219,-40.42,13230,20250121,17.54,20650,-24.70,20250108,13230,17.54,20250121,26100,-40.42,20241219,13230,17.54,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,111357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15620,220,2,1.43,4655813240,296288,36.56,15500,16040,15500,20000,10780,15400,15713.81,0.39,0,-4943,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1688,85.36,-7.31,12,2.74,183.00,-2138.00,26100,20241219,-40.15,13230,20250121,18.07,20650,-24.36,20250108,13230,18.07,20250121,26100,-40.15,20241219,13230,18.07,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,101400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15690,290,2,1.88,3903465270,248108,30.62,15500,16040,15500,20000,10780,15400,15732.93,0.39,0,-9641,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1695,85.74,-7.34,12,2.30,183.00,-2138.00,26100,20241219,-39.89,13230,20250121,18.59,20650,-24.02,20250108,13230,18.59,20250121,26100,-39.89,20241219,13230,18.59,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250221,091403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15570,170,2,1.10,953555480,61030,7.53,15500,15880,15500,20000,10780,15400,15624.37,0.39,0,-3831,16586,15992,15646,15052,14706,15820,14880,54,4600,500,10780,10,1,10803960,1682,85.08,-7.28,12,0.56,183.00,-2138.00,26100,20241219,-40.34,13230,20250121,17.69,20650,-24.60,20250108,13230,17.69,20250121,26100,-40.34,20241219,13230,17.69,20250121,1.43,N,476060,500,54 억,,42298,N,N,0,N,00,N
|
|
20250220,161350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15400,40,2,0.26,12546066300,796907,180.97,15430,16240,15300,19960,10760,15360,15744.10,0.36,0,3118,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1664,84.15,-7.20,12,7.38,183.00,-2138.00,26100,20241219,-41.00,13230,20250121,16.40,20650,-25.42,20250108,13230,16.40,20250121,26100,-41.00,20241219,13230,16.40,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,151356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,10,2,0.07,12232584180,776539,176.35,15430,16240,15300,19960,10760,15360,15752.80,0.36,0,-3752,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1661,83.99,-7.19,12,7.19,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,141355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,20,2,0.13,11471711180,726991,165.09,15430,16240,15300,19960,10760,15360,15779.83,0.36,0,-5171,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1662,84.04,-7.19,12,6.73,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,131353,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,470,2,3.06,9903372050,626217,142.21,15430,16240,15300,19960,10760,15360,15814.75,0.36,0,-2410,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1710,86.50,-7.40,12,5.80,183.00,-2138.00,26100,20241219,-39.35,13230,20250121,19.65,20650,-23.34,20250108,13230,19.65,20250121,26100,-39.35,20241219,13230,19.65,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,121354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,60,2,0.39,3340072060,214756,48.77,15430,15760,15300,19960,10760,15360,15553.05,0.36,0,-7504,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1666,84.26,-7.21,12,1.99,183.00,-2138.00,26100,20241219,-40.92,13230,20250121,16.55,20650,-25.33,20250108,13230,16.55,20250121,26100,-40.92,20241219,13230,16.55,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,111353,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15470,110,2,0.72,2904965820,186556,42.37,15430,15760,15300,19960,10760,15360,15571.77,0.36,0,-7547,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1671,84.54,-7.24,12,1.73,183.00,-2138.00,26100,20241219,-40.73,13230,20250121,16.93,20650,-25.08,20250108,13230,16.93,20250121,26100,-40.73,20241219,13230,16.93,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,101354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15570,210,2,1.37,2323936350,149122,33.86,15430,15760,15300,19960,10760,15360,15584.43,0.36,0,-6862,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1682,85.08,-7.28,12,1.38,183.00,-2138.00,26100,20241219,-40.34,13230,20250121,17.69,20650,-24.60,20250108,13230,17.69,20250121,26100,-40.34,20241219,13230,17.69,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250220,091358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15460,100,2,0.65,265761370,17265,3.92,15430,15490,15300,19960,10760,15360,15393.46,0.36,0,-145,16480,15920,15630,15070,14780,15775,14925,54,4600,500,10750,10,1,10803960,1670,84.48,-7.23,12,0.16,183.00,-2138.00,26100,20241219,-40.77,13230,20250121,16.86,20650,-25.13,20250108,13230,16.86,20250121,26100,-40.77,20241219,13230,16.86,20250121,1.33,N,476060,500,54 억,,39305,N,N,0,N,00,N
|
|
20250219,161347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15360,-900,5,-5.54,6800047470,437289,49.98,16050,16190,15340,21100,11390,16260,15550.43,1.07,0,-77696,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1659,83.93,-7.18,12,4.05,183.00,-2138.00,26100,20241219,-41.15,13230,20250121,16.10,20650,-25.62,20250108,13230,16.10,20250121,26100,-41.15,20241219,13230,16.10,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,151352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-880,5,-5.41,6603177530,424472,48.52,16050,16190,15340,21100,11390,16260,15556.01,1.07,0,-77695,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1662,84.04,-7.19,12,3.93,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,141348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,-870,5,-5.35,6197050160,398095,45.50,16050,16190,15340,21100,11390,16260,15566.55,1.07,0,-75494,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1663,84.10,-7.20,12,3.68,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,131348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15460,-800,5,-4.92,5362253990,343810,39.30,16050,16190,15370,21100,11390,16260,15596.32,1.07,0,-73618,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1670,84.48,-7.23,12,3.18,183.00,-2138.00,26100,20241219,-40.77,13230,20250121,16.86,20650,-25.13,20250108,13230,16.86,20250121,26100,-40.77,20241219,13230,16.86,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,121348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15480,-780,5,-4.80,5071670460,325041,37.15,16050,16190,15370,21100,11390,16260,15602.92,1.07,0,-71749,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1672,84.59,-7.24,12,3.01,183.00,-2138.00,26100,20241219,-40.69,13230,20250121,17.01,20650,-25.04,20250108,13230,17.01,20250121,26100,-40.69,20241219,13230,17.01,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,111349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15500,-760,5,-4.67,4764572870,305156,34.88,16050,16190,15370,21100,11390,16260,15613.30,1.07,0,-69040,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1675,84.70,-7.25,12,2.82,183.00,-2138.00,26100,20241219,-40.61,13230,20250121,17.16,20650,-24.94,20250108,13230,17.16,20250121,26100,-40.61,20241219,13230,17.16,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,101349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15400,-860,5,-5.29,4190337150,267867,30.62,16050,16190,15370,21100,11390,16260,15643.07,1.07,0,-61664,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1664,84.15,-7.20,12,2.48,183.00,-2138.00,26100,20241219,-41.00,13230,20250121,16.40,20650,-25.42,20250108,13230,16.40,20250121,26100,-41.00,20241219,13230,16.40,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250219,091351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15770,-490,5,-3.01,1504703980,94844,10.84,16050,16190,15760,21100,11390,16260,15864.53,1.07,0,-21209,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1704,86.17,-7.38,12,0.88,183.00,-2138.00,26100,20241219,-39.58,13230,20250121,19.20,20650,-23.63,20250108,13230,19.20,20250121,26100,-39.58,20241219,13230,19.20,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
|
|
20250218,161343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16260,750,2,4.84,13830418140,864124,171.75,15510,16350,15370,20150,10860,15510,16004.88,0.56,0,51335,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1757,88.85,-7.61,12,8.00,183.00,-2138.00,26100,20241219,-37.70,13230,20250121,22.90,20650,-21.26,20250108,13230,22.90,20250121,26100,-37.70,20241219,13230,22.90,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16270,760,2,4.90,13413959520,838496,166.66,15510,16350,15370,20150,10860,15510,15997.64,0.56,0,54128,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1758,88.91,-7.61,12,7.76,183.00,-2138.00,26100,20241219,-37.66,13230,20250121,22.98,20650,-21.21,20250108,13230,22.98,20250121,26100,-37.66,20241219,13230,22.98,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,141346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,390,2,2.51,9272652470,582874,115.85,15510,16220,15370,20150,10860,15510,15908.50,0.56,0,25793,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1718,86.89,-7.44,12,5.40,183.00,-2138.00,26100,20241219,-39.08,13230,20250121,20.18,20650,-23.00,20250108,13230,20.18,20250121,26100,-39.08,20241219,13230,20.18,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,131343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,440,2,2.84,6579244130,413283,82.14,15510,16220,15370,20150,10860,15510,15919.46,0.56,0,71850,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1723,87.16,-7.46,12,3.83,183.00,-2138.00,26100,20241219,-38.89,13230,20250121,20.56,20650,-22.76,20250108,13230,20.56,20250121,26100,-38.89,20241219,13230,20.56,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,121345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16000,490,2,3.16,6182003490,388428,77.20,15510,16220,15370,20150,10860,15510,15915.44,0.56,0,69904,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1729,87.43,-7.48,12,3.60,183.00,-2138.00,26100,20241219,-38.70,13230,20250121,20.94,20650,-22.52,20250108,13230,20.94,20250121,26100,-38.70,20241219,13230,20.94,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,111342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16010,500,2,3.22,5195720270,327016,65.00,15510,16220,15370,20150,10860,15510,15888.28,0.56,0,61275,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1730,87.49,-7.49,12,3.03,183.00,-2138.00,26100,20241219,-38.66,13230,20250121,21.01,20650,-22.47,20250108,13230,21.01,20250121,26100,-38.66,20241219,13230,21.01,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,101342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16070,560,2,3.61,4166037320,262705,52.21,15510,16220,15370,20150,10860,15510,15858.23,0.56,0,54575,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1736,87.81,-7.52,12,2.43,183.00,-2138.00,26100,20241219,-38.43,13230,20250121,21.47,20650,-22.18,20250108,13230,21.47,20250121,26100,-38.43,20241219,13230,21.47,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250218,091348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,-90,5,-0.58,529712580,34324,6.82,15510,15550,15370,20150,10860,15510,15432.72,0.56,0,-3038,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1666,84.26,-7.21,12,0.32,183.00,-2138.00,26100,20241219,-40.92,13230,20250121,16.55,20650,-25.33,20250108,13230,16.55,20250121,26100,-40.92,20241219,13230,16.55,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
|
|
20250217,161342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15510,190,2,1.24,7713192480,498235,144.97,15290,15900,15120,19910,10730,15320,15480.98,0.42,0,15649,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1676,84.75,-7.25,12,4.61,183.00,-2138.00,26100,20241219,-40.57,13230,20250121,17.23,20650,-24.89,20250108,13230,17.23,20250121,26100,-40.57,20241219,13230,17.23,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,151340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15550,230,2,1.50,7494657800,484148,140.87,15290,15900,15120,19910,10730,15320,15480.10,0.42,0,14240,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1680,84.97,-7.27,12,4.48,183.00,-2138.00,26100,20241219,-40.42,13230,20250121,17.54,20650,-24.70,20250108,13230,17.54,20250121,26100,-40.42,20241219,13230,17.54,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,141339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15570,250,2,1.63,6916972780,446975,130.05,15290,15900,15120,19910,10730,15320,15475.08,0.42,0,11682,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1682,85.08,-7.28,12,4.14,183.00,-2138.00,26100,20241219,-40.34,13230,20250121,17.69,20650,-24.60,20250108,13230,17.69,20250121,26100,-40.34,20241219,13230,17.69,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,131345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15430,110,2,0.72,5980111580,386854,112.56,15290,15900,15120,19910,10730,15320,15458.32,0.42,0,-2988,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1667,84.32,-7.22,12,3.58,183.00,-2138.00,26100,20241219,-40.88,13230,20250121,16.63,20650,-25.28,20250108,13230,16.63,20250121,26100,-40.88,20241219,13230,16.63,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,121343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15490,170,2,1.11,5625679970,363928,105.89,15290,15900,15120,19910,10730,15320,15458.22,0.42,0,-4497,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1674,84.64,-7.25,12,3.37,183.00,-2138.00,26100,20241219,-40.65,13230,20250121,17.08,20650,-24.99,20250108,13230,17.08,20250121,26100,-40.65,20241219,13230,17.08,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,111342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15470,150,2,0.98,5233738840,338706,98.55,15290,15900,15120,19910,10730,15320,15452.16,0.42,0,-7169,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1671,84.54,-7.24,12,3.14,183.00,-2138.00,26100,20241219,-40.73,13230,20250121,16.93,20650,-25.08,20250108,13230,16.93,20250121,26100,-40.73,20241219,13230,16.93,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,101337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15540,220,2,1.44,3473186050,225704,65.67,15290,15600,15120,19910,10730,15320,15388.23,0.42,0,-9619,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1679,84.92,-7.27,12,2.09,183.00,-2138.00,26100,20241219,-40.46,13230,20250121,17.46,20650,-24.75,20250108,13230,17.46,20250121,26100,-40.46,20241219,13230,17.46,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250217,091341,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15160,-160,5,-1.04,1128054450,73313,21.33,15290,15580,15130,19910,10730,15320,15386.83,0.42,0,1360,16406,15862,15506,14962,14606,15685,14785,54,4590,500,10720,10,1,10803960,1638,82.84,-7.09,12,0.68,183.00,-2138.00,26100,20241219,-41.92,13230,20250121,14.59,20650,-26.59,20250108,13230,14.59,20250121,26100,-41.92,20241219,13230,14.59,20250121,1.23,N,476060,500,54 억,,44951,N,N,0,N,00,N
|
|
20250214,161332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15320,-650,5,-4.07,5189878310,337128,77.71,15970,16050,15150,20750,11180,15970,15394.42,1.00,0,-63981,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1655,83.72,-7.17,12,3.12,183.00,-2138.00,26100,20241219,-41.30,13230,20250121,15.80,20650,-25.81,20250108,13230,15.80,20250121,26100,-41.30,20241219,13230,15.80,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,151332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15370,-600,5,-3.76,5017151270,325856,75.11,15970,16050,15150,20750,11180,15970,15396.48,1.00,0,-63905,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1661,83.99,-7.19,12,3.02,183.00,-2138.00,26100,20241219,-41.11,13230,20250121,16.18,20650,-25.57,20250108,13230,16.18,20250121,26100,-41.11,20241219,13230,16.18,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,141332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15270,-700,5,-4.38,4502224410,292255,67.37,15970,16050,15150,20750,11180,15970,15404.74,1.00,0,-61859,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1650,83.44,-7.14,12,2.71,183.00,-2138.00,26100,20241219,-41.49,13230,20250121,15.42,20650,-26.05,20250108,13230,15.42,20250121,26100,-41.49,20241219,13230,15.42,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,131335,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,-720,5,-4.51,4061292910,263369,60.71,15970,16050,15150,20750,11180,15970,15420.13,1.00,0,-60684,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1648,83.33,-7.13,12,2.44,183.00,-2138.00,26100,20241219,-41.57,13230,20250121,15.27,20650,-26.15,20250108,13230,15.27,20250121,26100,-41.57,20241219,13230,15.27,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,121331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,-720,5,-4.51,3847520940,249376,57.48,15970,16050,15150,20750,11180,15970,15428.16,1.00,0,-57278,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1648,83.33,-7.13,12,2.31,183.00,-2138.00,26100,20241219,-41.57,13230,20250121,15.27,20650,-26.15,20250108,13230,15.27,20250121,26100,-41.57,20241219,13230,15.27,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,111327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-690,5,-4.32,3318849920,214651,49.48,15970,16050,15150,20750,11180,15970,15461.14,1.00,0,-53619,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1651,83.50,-7.15,12,1.99,183.00,-2138.00,26100,20241219,-41.46,13230,20250121,15.50,20650,-26.00,20250108,13230,15.50,20250121,26100,-41.46,20241219,13230,15.50,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,101328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15270,-700,5,-4.38,2297541690,147907,34.09,15970,16050,15150,20750,11180,15970,15533.10,1.00,0,-35980,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1650,83.44,-7.14,12,1.37,183.00,-2138.00,26100,20241219,-41.49,13230,20250121,15.42,20650,-26.05,20250108,13230,15.42,20250121,26100,-41.49,20241219,13230,15.42,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250214,091333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,-140,5,-0.88,621096550,39316,9.06,15970,16050,15630,20750,11180,15970,15796.67,1.00,0,-4455,16803,16386,15733,15316,14663,16595,15525,54,4780,500,11170,10,1,10803960,1710,86.50,-7.40,12,0.36,183.00,-2138.00,26100,20241219,-39.35,13230,20250121,19.65,20650,-23.34,20250108,13230,19.65,20250121,26100,-39.35,20241219,13230,19.65,20250121,1.16,N,476060,500,54 억,,107614,N,N,0,N,00,N
|
|
20250213,161320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15970,510,2,3.30,6682900470,428393,58.92,15630,16150,15080,20050,10830,15460,15596.91,0.38,0,67766,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1725,87.27,-7.47,12,3.97,183.00,-2138.00,26100,20241219,-38.81,13230,20250121,20.71,20650,-22.66,20250108,13230,20.71,20250121,26100,-38.81,20241219,13230,20.71,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,151322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15920,460,2,2.98,6371318330,408924,56.24,15630,16150,15080,20050,10830,15460,15580.71,0.38,0,68217,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1720,86.99,-7.45,12,3.78,183.00,-2138.00,26100,20241219,-39.00,13230,20250121,20.33,20650,-22.91,20250108,13230,20.33,20250121,26100,-39.00,20241219,13230,20.33,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,141318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15790,330,2,2.13,5447806150,350833,48.25,15630,16150,15080,20050,10830,15460,15528.22,0.38,0,54700,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1706,86.28,-7.39,12,3.25,183.00,-2138.00,26100,20241219,-39.50,13230,20250121,19.35,20650,-23.54,20250108,13230,19.35,20250121,26100,-39.50,20241219,13230,19.35,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,131319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15300,-160,5,-1.03,2969482160,194272,26.72,15630,15630,15080,20050,10830,15460,15285.12,0.38,0,4107,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1653,83.61,-7.16,12,1.80,183.00,-2138.00,26100,20241219,-41.38,13230,20250121,15.65,20650,-25.91,20250108,13230,15.65,20250121,26100,-41.38,20241219,13230,15.65,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,121318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,-220,5,-1.42,2723503540,178196,24.51,15630,15630,15080,20050,10830,15460,15283.69,0.38,0,4558,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1647,83.28,-7.13,12,1.65,183.00,-2138.00,26100,20241219,-41.61,13230,20250121,15.19,20650,-26.20,20250108,13230,15.19,20250121,26100,-41.61,20241219,13230,15.19,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,111317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,-280,5,-1.81,2501900370,163682,22.51,15630,15630,15080,20050,10830,15460,15285.06,0.38,0,5743,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1640,82.95,-7.10,12,1.52,183.00,-2138.00,26100,20241219,-41.84,13230,20250121,14.74,20650,-26.49,20250108,13230,14.74,20250121,26100,-41.84,20241219,13230,14.74,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,101317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15130,-330,5,-2.13,1906766560,124491,17.12,15630,15630,15120,20050,10830,15460,15316.43,0.38,0,-1288,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1635,82.68,-7.08,12,1.15,183.00,-2138.00,26100,20241219,-42.03,13230,20250121,14.36,20650,-26.73,20250108,13230,14.36,20250121,26100,-42.03,20241219,13230,14.36,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250213,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15290,-170,5,-1.10,500709080,32514,4.47,15630,15630,15280,20050,10830,15460,15399.68,0.38,0,1013,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1652,83.55,-7.15,12,0.30,183.00,-2138.00,26100,20241219,-41.42,13230,20250121,15.57,20650,-25.96,20250108,13230,15.57,20250121,26100,-41.42,20241219,13230,15.57,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
|
|
20250212,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15460,-560,5,-3.50,11425989460,719744,126.84,16110,16570,15210,20800,11220,16020,15875.39,1.26,0,-95818,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1670,84.48,-7.23,12,6.66,183.00,-2138.00,26100,20241219,-40.77,13230,20250121,16.86,20650,-25.13,20250108,13230,16.86,20250121,26100,-40.77,20241219,13230,16.86,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,151307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15450,-570,5,-3.56,11195507870,704818,124.21,16110,16570,15210,20800,11220,16020,15884.25,1.26,0,-95915,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1669,84.43,-7.23,12,6.52,183.00,-2138.00,26100,20241219,-40.80,13230,20250121,16.78,20650,-25.18,20250108,13230,16.78,20250121,26100,-40.80,20241219,13230,16.78,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,141309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15510,-510,5,-3.18,10581649900,665170,117.22,16110,16570,15210,20800,11220,16020,15908.19,1.26,0,-96194,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1676,84.75,-7.25,12,6.16,183.00,-2138.00,26100,20241219,-40.57,13230,20250121,17.23,20650,-24.89,20250108,13230,17.23,20250121,26100,-40.57,20241219,13230,17.23,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,131312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15440,-580,5,-3.62,9122776870,570377,100.52,16110,16570,15410,20800,11220,16020,15994.29,1.26,0,-95825,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1668,84.37,-7.22,12,5.28,183.00,-2138.00,26100,20241219,-40.84,13230,20250121,16.70,20650,-25.23,20250108,13230,16.70,20250121,26100,-40.84,20241219,13230,16.70,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,121308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15580,-440,5,-2.75,8128678920,506309,89.22,16110,16570,15560,20800,11220,16020,16054.78,1.26,0,-92543,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1683,85.14,-7.29,12,4.69,183.00,-2138.00,26100,20241219,-40.31,13230,20250121,17.76,20650,-24.55,20250108,13230,17.76,20250121,26100,-40.31,20241219,13230,17.76,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,111307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15790,-230,5,-1.44,7071258310,438847,77.34,16110,16570,15740,20800,11220,16020,16113.27,1.26,0,-93448,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1706,86.28,-7.39,12,4.06,183.00,-2138.00,26100,20241219,-39.50,13230,20250121,19.35,20650,-23.54,20250108,13230,19.35,20250121,26100,-39.50,20241219,13230,19.35,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,101301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16020,0,3,0.00,5556140590,343392,60.51,16110,16570,15850,20800,11220,16020,16180.17,1.26,0,-75035,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1731,87.54,-7.49,12,3.18,183.00,-2138.00,26100,20241219,-38.62,13230,20250121,21.09,20650,-22.42,20250108,13230,21.09,20250121,26100,-38.62,20241219,13230,21.09,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250212,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16100,80,2,0.50,3390263400,207978,36.65,16110,16570,16020,20800,11220,16020,16301.07,1.26,0,-52792,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1739,87.98,-7.53,12,1.93,183.00,-2138.00,26100,20241219,-38.31,13230,20250121,21.69,20650,-22.03,20250108,13230,21.69,20250121,26100,-38.31,20241219,13230,21.69,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
|
|
20250211,161311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16020,-20,5,-0.12,8912024250,558950,58.18,16200,16210,15670,20850,11230,16040,15944.14,2.05,0,-87643,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1731,87.54,-7.49,12,5.17,183.00,-2138.00,26100,20241219,-38.62,13230,20250121,21.09,20650,-22.42,20250108,13230,21.09,20250121,26100,-38.62,20241219,13230,21.09,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,151313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16110,70,2,0.44,8545679750,536096,55.80,16200,16210,15670,20850,11230,16040,15940.58,2.05,0,-82647,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1741,88.03,-7.54,12,4.96,183.00,-2138.00,26100,20241219,-38.28,13230,20250121,21.77,20650,-21.99,20250108,13230,21.77,20250121,26100,-38.28,20241219,13230,21.77,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,141310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,0,3,0.00,7576742170,475690,49.52,16200,16210,15670,20850,11230,16040,15927.90,2.05,0,-76710,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1733,87.65,-7.50,12,4.40,183.00,-2138.00,26100,20241219,-38.54,13230,20250121,21.24,20650,-22.32,20250108,13230,21.24,20250121,26100,-38.54,20241219,13230,21.24,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,131312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15760,-280,5,-1.75,6613448170,415202,43.22,16200,16210,15670,20850,11230,16040,15928.27,2.05,0,-89112,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1703,86.12,-7.37,12,3.84,183.00,-2138.00,26100,20241219,-39.62,13230,20250121,19.12,20650,-23.68,20250108,13230,19.12,20250121,26100,-39.62,20241219,13230,19.12,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,121310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,-210,5,-1.31,6271719930,393590,40.97,16200,16210,15670,20850,11230,16040,15934.65,2.05,0,-88291,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1710,86.50,-7.40,12,3.64,183.00,-2138.00,26100,20241219,-39.35,13230,20250121,19.65,20650,-23.34,20250108,13230,19.65,20250121,26100,-39.35,20241219,13230,19.65,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,111311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,-210,5,-1.31,5166865900,323469,33.67,16200,16210,15800,20850,11230,16040,15973.30,2.05,0,-82723,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1710,86.50,-7.40,12,2.99,183.00,-2138.00,26100,20241219,-39.35,13230,20250121,19.65,20650,-23.34,20250108,13230,19.65,20250121,26100,-39.35,20241219,13230,19.65,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,101309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15870,-170,5,-1.06,4540205650,283884,29.55,16200,16210,15800,20850,11230,16040,15993.17,2.05,0,-83667,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1715,86.72,-7.42,12,2.63,183.00,-2138.00,26100,20241219,-39.20,13230,20250121,19.95,20650,-23.15,20250108,13230,19.95,20250121,26100,-39.20,20241219,13230,19.95,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250211,091317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15960,-80,5,-0.50,1291495690,80696,8.40,16200,16210,15800,20850,11230,16040,16004.46,2.05,0,-9514,17380,16710,15770,15100,14160,17045,15435,54,4810,500,11220,10,1,10803960,1724,87.21,-7.46,12,0.75,183.00,-2138.00,26100,20241219,-38.85,13230,20250121,20.63,20650,-22.71,20250108,13230,20.63,20250121,26100,-38.85,20241219,13230,20.63,20250121,0.92,N,476060,500,54 억,,221650,N,N,0,N,00,N
|
|
20250210,161302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,980,2,6.51,15022248540,947096,94.55,14860,16440,14830,19570,10550,15060,15861.64,0.26,0,197288,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1733,87.65,-7.50,12,8.77,183.00,-2138.00,26100,20241219,-38.54,13230,20250121,21.24,20650,-22.32,20250108,13230,21.24,20250121,26100,-38.54,20241219,13230,21.24,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16000,940,2,6.24,14641735440,923342,92.18,14860,16440,14830,19570,10550,15060,15857.80,0.26,0,200910,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1729,87.43,-7.48,12,8.55,183.00,-2138.00,26100,20241219,-38.70,13230,20250121,20.94,20650,-22.52,20250108,13230,20.94,20250121,26100,-38.70,20241219,13230,20.94,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,141301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,980,2,6.51,13603378000,858159,85.67,14860,16440,14830,19570,10550,15060,15852.32,0.26,0,194406,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1733,87.65,-7.50,12,7.94,183.00,-2138.00,26100,20241219,-38.54,13230,20250121,21.24,20650,-22.32,20250108,13230,21.24,20250121,26100,-38.54,20241219,13230,21.24,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,131305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16060,1000,2,6.64,12864709740,812266,81.09,14860,16440,14830,19570,10550,15060,15838.57,0.26,0,182673,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1735,87.76,-7.51,12,7.52,183.00,-2138.00,26100,20241219,-38.47,13230,20250121,21.39,20650,-22.23,20250108,13230,21.39,20250121,26100,-38.47,20241219,13230,21.39,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,121258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16200,1140,2,7.57,11240084710,711446,71.02,14860,16440,14830,19570,10550,15060,15799.49,0.26,0,151975,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1750,88.52,-7.58,12,6.59,183.00,-2138.00,26100,20241219,-37.93,13230,20250121,22.45,20650,-21.55,20250108,13230,22.45,20250121,26100,-37.93,20241219,13230,22.45,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,111254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15850,790,2,5.25,6843572120,439776,43.90,14860,16000,14830,19570,10550,15060,15562.12,0.26,0,91801,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1712,86.61,-7.41,12,4.07,183.00,-2138.00,26100,20241219,-39.27,13230,20250121,19.80,20650,-23.24,20250108,13230,19.80,20250121,26100,-39.27,20241219,13230,19.80,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,101253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15680,620,2,4.12,4176058900,271224,27.08,14860,15790,14830,19570,10550,15060,15397.76,0.26,0,48436,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1694,85.68,-7.33,12,2.51,183.00,-2138.00,26100,20241219,-39.92,13230,20250121,18.52,20650,-24.07,20250108,13230,18.52,20250121,26100,-39.92,20241219,13230,18.52,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250210,091252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15290,230,2,1.53,1184867920,78071,7.79,14860,15420,14830,19570,10550,15060,15177.62,0.26,0,11868,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1652,83.55,-7.15,12,0.72,183.00,-2138.00,26100,20241219,-41.42,13230,20250121,15.57,20650,-25.96,20250108,13230,15.57,20250121,26100,-41.42,20241219,13230,15.57,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
|
|
20250207,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15060,-330,5,-2.14,15523340980,985909,57.98,16460,16460,14950,20000,10780,15390,15747.95,1.44,0,-128162,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1627,82.30,-7.04,12,9.13,183.00,-2138.00,26100,20241219,-42.30,13230,20250121,13.83,20650,-27.07,20250108,13230,13.83,20250121,26100,-42.30,20241219,13230,13.83,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14990,-400,5,-2.60,15248487740,967630,56.90,16460,16460,14950,20000,10780,15390,15759.87,1.44,0,-126285,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1620,81.91,-7.01,12,8.96,183.00,-2138.00,26100,20241219,-42.57,13230,20250121,13.30,20650,-27.41,20250108,13230,13.30,20250121,26100,-42.57,20241219,13230,13.30,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,-220,5,-1.43,14260479120,902143,53.05,16460,16460,15020,20000,10780,15390,15808.88,1.44,0,-117567,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1639,82.90,-7.10,12,8.35,183.00,-2138.00,26100,20241219,-41.88,13230,20250121,14.66,20650,-26.54,20250108,13230,14.66,20250121,26100,-41.88,20241219,13230,14.66,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,131238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,-210,5,-1.36,13323351030,840057,49.40,16460,16460,15080,20000,10780,15390,15861.93,1.44,0,-115004,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1640,82.95,-7.10,12,7.78,183.00,-2138.00,26100,20241219,-41.84,13230,20250121,14.74,20650,-26.49,20250108,13230,14.74,20250121,26100,-41.84,20241219,13230,14.74,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,121238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15430,40,2,0.26,12283205560,771926,45.39,16460,16460,15330,20000,10780,15390,15914.68,1.44,0,-118245,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1667,84.32,-7.22,12,7.14,183.00,-2138.00,26100,20241219,-40.88,13230,20250121,16.63,20650,-25.28,20250108,13230,16.63,20250121,26100,-40.88,20241219,13230,16.63,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,111234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15510,120,2,0.78,11178936240,700284,41.18,16460,16460,15470,20000,10780,15390,15966.17,1.44,0,-114926,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1676,84.75,-7.25,12,6.48,183.00,-2138.00,26100,20241219,-40.57,13230,20250121,17.23,20650,-24.89,20250108,13230,17.23,20250121,26100,-40.57,20241219,13230,17.23,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,101239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15730,340,2,2.21,9256492100,576981,33.93,16460,16460,15680,20000,10780,15390,16046.77,1.44,0,-95522,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1699,85.96,-7.36,12,5.34,183.00,-2138.00,26100,20241219,-39.73,13230,20250121,18.90,20650,-23.83,20250108,13230,18.90,20250121,26100,-39.73,20241219,13230,18.90,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250207,091246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,560,2,3.64,5529167810,342344,20.13,16460,16460,15880,20000,10780,15390,16158.39,1.44,0,-75996,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1723,87.16,-7.46,12,3.17,183.00,-2138.00,26100,20241219,-38.89,13230,20250121,20.56,20650,-22.76,20250108,13230,20.56,20250121,26100,-38.89,20241219,13230,20.56,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
|
|
20250206,161206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,1060,2,7.40,25558316540,1689596,652.85,14300,15600,14300,18620,10040,14330,15126.63,0.49,0,103242,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1663,84.10,-7.20,12,15.64,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,151213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,950,2,6.63,24889167470,1645968,635.99,14300,15600,14300,18620,10040,14330,15122.07,0.49,0,103018,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1651,83.50,-7.15,12,15.23,183.00,-2138.00,26100,20241219,-41.46,13230,20250121,15.50,20650,-26.00,20250108,13230,15.50,20250121,26100,-41.46,20241219,13230,15.50,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15190,860,2,6.00,21482808950,1423784,550.14,14300,15600,14300,18620,10040,14330,15089.39,0.49,0,105013,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1641,83.01,-7.10,12,13.18,183.00,-2138.00,26100,20241219,-41.80,13230,20250121,14.81,20650,-26.44,20250108,13230,14.81,20250121,26100,-41.80,20241219,13230,14.81,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,850,2,5.93,19983743980,1324546,511.80,14300,15600,14300,18620,10040,14330,15088.17,0.49,0,93221,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1640,82.95,-7.10,12,12.26,183.00,-2138.00,26100,20241219,-41.84,13230,20250121,14.74,20650,-26.49,20250108,13230,14.74,20250121,26100,-41.84,20241219,13230,14.74,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15330,1000,2,6.98,18618100300,1235171,477.26,14300,15600,14300,18620,10040,14330,15074.27,0.49,0,94094,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1656,83.77,-7.17,12,11.43,183.00,-2138.00,26100,20241219,-41.26,13230,20250121,15.87,20650,-25.76,20250108,13230,15.87,20250121,26100,-41.26,20241219,13230,15.87,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,111201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,1060,2,7.40,15704766100,1045931,404.14,14300,15500,14300,18620,10040,14330,15016.17,0.49,0,62504,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1663,84.10,-7.20,12,9.68,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14770,440,2,3.07,11188193970,749834,289.73,14300,15380,14300,18620,10040,14330,14922.17,0.49,0,14728,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1596,80.71,-6.91,12,6.94,183.00,-2138.00,26100,20241219,-43.41,13230,20250121,11.64,20650,-28.47,20250108,13230,11.64,20250121,26100,-43.41,20241219,13230,11.64,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250206,091214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,520,2,3.63,2880378070,195942,75.71,14300,14920,14300,18620,10040,14330,14703.24,0.49,0,14097,14670,14500,14230,14060,13790,14585,14145,54,4290,500,10030,10,1,10803960,1604,81.15,-6.95,12,1.81,183.00,-2138.00,26100,20241219,-43.10,13230,20250121,12.24,20650,-28.09,20250108,13230,12.24,20250121,26100,-43.10,20241219,13230,12.24,20250121,0.96,N,476060,500,54 억,,52782,N,N,0,N,00,N
|
|
20250205,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14330,300,2,2.14,3621415130,255426,43.09,13960,14400,13960,18230,9830,14030,14177.76,0.15,0,36439,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1548,78.31,-6.70,12,2.36,183.00,-2138.00,26100,20241219,-45.10,13230,20250121,8.31,20650,-30.61,20250108,13230,8.31,20250121,26100,-45.10,20241219,13230,8.31,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,170,2,1.21,3459389480,244074,41.18,13960,14400,13960,18230,9830,14030,14173.56,0.15,0,36553,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1534,77.60,-6.64,12,2.26,183.00,-2138.00,26100,20241219,-45.59,13230,20250121,7.33,20650,-31.23,20250108,13230,7.33,20250121,26100,-45.59,20241219,13230,7.33,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,170,2,1.21,3147704370,222098,37.47,13960,14400,13960,18230,9830,14030,14172.63,0.15,0,31944,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1534,77.60,-6.64,12,2.06,183.00,-2138.00,26100,20241219,-45.59,13230,20250121,7.33,20650,-31.23,20250108,13230,7.33,20250121,26100,-45.59,20241219,13230,7.33,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,131155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14320,290,2,2.07,2597180710,183628,30.98,13960,14390,13960,18230,9830,14030,14143.74,0.15,0,21535,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1547,78.25,-6.70,12,1.70,183.00,-2138.00,26100,20241219,-45.13,13230,20250121,8.24,20650,-30.65,20250108,13230,8.24,20250121,26100,-45.13,20241219,13230,8.24,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,121158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14230,200,2,1.43,1897917490,134781,22.74,13960,14250,13960,18230,9830,14030,14081.51,0.15,0,16719,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1537,77.76,-6.66,12,1.25,183.00,-2138.00,26100,20241219,-45.48,13230,20250121,7.56,20650,-31.09,20250108,13230,7.56,20250121,26100,-45.48,20241219,13230,7.56,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,111153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14040,10,2,0.07,1518640600,107948,18.21,13960,14250,13960,18230,9830,14030,14068.28,0.15,0,12801,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1517,76.72,-6.57,12,1.00,183.00,-2138.00,26100,20241219,-46.21,13230,20250121,6.12,20650,-32.01,20250108,13230,6.12,20250121,26100,-46.21,20241219,13230,6.12,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,101203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14040,10,2,0.07,1172098040,83296,14.05,13960,14250,13960,18230,9830,14030,14071.51,0.15,0,10899,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1517,76.72,-6.57,12,0.77,183.00,-2138.00,26100,20241219,-46.21,13230,20250121,6.12,20650,-32.01,20250108,13230,6.12,20250121,26100,-46.21,20241219,13230,6.12,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250205,091215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14170,140,2,1.00,372868710,26508,4.47,13960,14180,13960,18230,9830,14030,14066.34,0.15,0,7693,15123,14576,14283,13736,13443,14430,13590,54,4200,500,9820,10,1,10803960,1531,77.43,-6.63,12,0.25,183.00,-2138.00,26100,20241219,-45.71,13230,20250121,7.11,20650,-31.38,20250108,13230,7.11,20250121,26100,-45.71,20241219,13230,7.11,20250121,0.92,N,476060,500,54 억,,16593,N,N,0,N,00,N
|
|
20250204,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14030,-230,5,-1.61,8429170130,585611,87.16,14260,14830,13990,18530,9990,14260,14395.31,0.16,0,-1313,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1516,76.67,-6.56,12,5.42,183.00,-2138.00,26100,20241219,-46.25,13230,20250121,6.05,20650,-32.06,20250108,13230,6.05,20250121,26100,-46.25,20241219,13230,6.05,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14050,-210,5,-1.47,8147968160,565550,84.17,14260,14830,13990,18530,9990,14260,14407.19,0.16,0,-613,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1518,76.78,-6.57,12,5.23,183.00,-2138.00,26100,20241219,-46.17,13230,20250121,6.20,20650,-31.96,20250108,13230,6.20,20250121,26100,-46.17,20241219,13230,6.20,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14280,20,2,0.14,6909653670,477817,71.11,14260,14830,14190,18530,9990,14260,14460.93,0.16,0,688,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1543,78.03,-6.68,12,4.42,183.00,-2138.00,26100,20241219,-45.29,13230,20250121,7.94,20650,-30.85,20250108,13230,7.94,20250121,26100,-45.29,20241219,13230,7.94,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,131146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14400,140,2,0.98,6333202160,437643,65.13,14260,14830,14190,18530,9990,14260,14471.22,0.16,0,2460,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1556,78.69,-6.74,12,4.05,183.00,-2138.00,26100,20241219,-44.83,13230,20250121,8.84,20650,-30.27,20250108,13230,8.84,20250121,26100,-44.83,20241219,13230,8.84,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14430,170,2,1.19,5831599340,402936,59.97,14260,14830,14190,18530,9990,14260,14472.84,0.16,0,5839,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1559,78.85,-6.75,12,3.73,183.00,-2138.00,26100,20241219,-44.71,13230,20250121,9.07,20650,-30.12,20250108,13230,9.07,20250121,26100,-44.71,20241219,13230,9.07,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14700,440,2,3.09,5017794560,346938,51.63,14260,14830,14190,18530,9990,14260,14463.17,0.16,0,3015,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1588,80.33,-6.88,12,3.21,183.00,-2138.00,26100,20241219,-43.68,13230,20250121,11.11,20650,-28.81,20250108,13230,11.11,20250121,26100,-43.68,20241219,13230,11.11,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,101145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14340,80,2,0.56,1897191060,133013,19.80,14260,14450,14190,18530,9990,14260,14263.20,0.16,0,10767,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1549,78.36,-6.71,12,1.23,183.00,-2138.00,26100,20241219,-45.06,13230,20250121,8.39,20650,-30.56,20250108,13230,8.39,20250121,26100,-45.06,20241219,13230,8.39,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|
|
20250204,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14320,60,2,0.42,461542150,32191,4.79,14260,14450,14260,18530,9990,14260,14337.94,0.16,0,6550,15086,14672,14456,14042,13826,14565,13935,54,4270,500,9980,10,1,10803960,1547,78.25,-6.70,12,0.30,183.00,-2138.00,26100,20241219,-45.13,13230,20250121,8.24,20650,-30.65,20250108,13230,8.24,20250121,26100,-45.13,20241219,13230,8.24,20250121,0.87,N,476060,500,54 억,,17111,N,N,0,N,00,N
|