760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,213700,561726240,2055,2055,2055,2055,1528
|
|
20240521,213600,561726240,2055,2055,2055,2055,0
|
|
20240521,213500,561726240,2055,2055,2055,2055,0
|
|
20240521,213400,561726240,2055,2055,2055,2055,0
|
|
20240521,213300,561726240,2055,2055,2055,2055,0
|
|
20240521,213200,561726240,2055,2055,2055,2055,0
|
|
20240521,213100,561726240,2055,2055,2055,2055,0
|
|
20240521,213000,561726240,2055,2055,2055,2055,0
|
|
20240521,212900,561726240,2055,2055,2055,2055,0
|
|
20240521,212800,561726240,2055,2055,2055,2055,0
|
|
20240521,212700,561726240,2055,2055,2055,2055,0
|
|
20240521,212600,561726240,2055,2055,2055,2055,0
|
|
20240521,212500,561726240,2055,2055,2055,2055,0
|
|
20240521,212400,561726240,2055,2055,2055,2055,0
|
|
20240521,212300,561726240,2055,2055,2055,2055,0
|
|
20240521,212200,561726240,2055,2055,2055,2055,0
|
|
20240521,212100,561726240,2055,2055,2055,2055,0
|
|
20240521,212000,561726240,2055,2055,2055,2055,0
|
|
20240521,211900,561726240,2055,2055,2055,2055,0
|
|
20240521,211800,561726240,2055,2055,2055,2055,0
|
|
20240521,211700,561726240,2055,2055,2055,2055,0
|
|
20240521,211600,561726240,2055,2055,2055,2055,0
|
|
20240521,211500,561726240,2055,2055,2055,2055,0
|
|
20240521,211400,561726240,2055,2055,2055,2055,0
|
|
20240521,211300,561726240,2055,2055,2055,2055,0
|
|
20240521,211200,561726240,2055,2055,2055,2055,0
|
|
20240521,211100,561726240,2055,2055,2055,2055,0
|
|
20240521,211000,561726240,2055,2055,2055,2055,0
|
|
20240521,210900,561726240,2055,2055,2055,2055,0
|
|
20240521,210800,561726240,2055,2055,2055,2055,0
|
|
20240521,210700,561726240,2055,2055,2055,2055,1528
|
|
20240521,210600,561726240,2055,2055,2055,2055,0
|
|
20240521,210500,561726240,2055,2055,2055,2055,0
|
|
20240521,210400,561726240,2055,2055,2055,2055,0
|
|
20240521,210300,561726240,2055,2055,2055,2055,0
|
|
20240521,210200,561726240,2055,2055,2055,2055,0
|
|
20240521,210100,561726240,2055,2055,2055,2055,0
|
|
20240521,210000,561726240,2055,2055,2055,2055,0
|
|
20240521,205900,561726240,2055,2055,2055,2055,0
|
|
20240521,205800,561726240,2055,2055,2055,2055,0
|
|
20240521,205700,561726240,2055,2055,2055,2055,0
|
|
20240521,205600,561726240,2055,2055,2055,2055,0
|
|
20240521,205500,561726240,2055,2055,2055,2055,0
|
|
20240521,205400,561726240,2055,2055,2055,2055,0
|
|
20240521,205300,561726240,2055,2055,2055,2055,0
|
|
20240521,205200,561726240,2055,2055,2055,2055,0
|
|
20240521,205100,561726240,2055,2055,2055,2055,0
|
|
20240521,205000,561726240,2055,2055,2055,2055,0
|
|
20240521,204900,561726240,2055,2055,2055,2055,0
|
|
20240521,204800,561726240,2055,2055,2055,2055,0
|
|
20240521,204700,561726240,2055,2055,2055,2055,0
|
|
20240521,204600,561726240,2055,2055,2055,2055,0
|
|
20240521,204500,561726240,2055,2055,2055,2055,0
|
|
20240521,204400,561726240,2055,2055,2055,2055,0
|
|
20240521,204300,561726240,2055,2055,2055,2055,0
|
|
20240521,204200,561726240,2055,2055,2055,2055,0
|
|
20240521,204100,561726240,2055,2055,2055,2055,0
|
|
20240521,204000,561726240,2055,2055,2055,2055,0
|
|
20240521,203900,561726240,2055,2055,2055,2055,0
|
|
20240521,203800,561726240,2055,2055,2055,2055,0
|
|
20240521,203700,561726240,2055,2055,2055,2055,1528
|
|
20240521,203600,561726240,2055,2055,2055,2055,0
|
|
20240521,203500,561726240,2055,2055,2055,2055,0
|
|
20240521,203400,561726240,2055,2055,2055,2055,0
|
|
20240521,203300,561726240,2055,2055,2055,2055,0
|
|
20240521,203200,561726240,2055,2055,2055,2055,0
|
|
20240521,203100,561726240,2055,2055,2055,2055,0
|
|
20240521,203000,561726240,2055,2055,2055,2055,0
|
|
20240521,202900,561726240,2055,2055,2055,2055,0
|
|
20240521,202800,561726240,2055,2055,2055,2055,0
|
|
20240521,202700,561726240,2055,2055,2055,2055,0
|
|
20240521,202600,561726240,2055,2055,2055,2055,0
|
|
20240521,202500,561726240,2055,2055,2055,2055,0
|
|
20240521,202400,561726240,2055,2055,2055,2055,0
|
|
20240521,202300,561726240,2055,2055,2055,2055,0
|
|
20240521,202200,561726240,2055,2055,2055,2055,0
|
|
20240521,202100,561726240,2055,2055,2055,2055,0
|
|
20240521,202000,561726240,2055,2055,2055,2055,0
|
|
20240521,201900,561726240,2055,2055,2055,2055,0
|
|
20240521,201800,561726240,2055,2055,2055,2055,0
|
|
20240521,201700,561726240,2055,2055,2055,2055,0
|
|
20240521,201600,561726240,2055,2055,2055,2055,0
|
|
20240521,201500,561726240,2055,2055,2055,2055,0
|
|
20240521,201400,561726240,2055,2055,2055,2055,0
|
|
20240521,201300,561726240,2055,2055,2055,2055,0
|
|
20240521,201200,561726240,2055,2055,2055,2055,0
|
|
20240521,201100,561726240,2055,2055,2055,2055,0
|
|
20240521,201000,561726240,2055,2055,2055,2055,0
|
|
20240521,200900,561726240,2055,2055,2055,2055,0
|
|
20240521,200800,561726240,2055,2055,2055,2055,0
|
|
20240521,200700,561726240,2055,2055,2055,2055,1528
|
|
20240521,200600,561726240,2055,2055,2055,2055,0
|
|
20240521,200500,561726240,2055,2055,2055,2055,0
|
|
20240521,200400,561726240,2055,2055,2055,2055,0
|
|
20240521,200300,561726240,2055,2055,2055,2055,0
|
|
20240521,200200,561726240,2055,2055,2055,2055,0
|
|
20240521,200100,561726240,2055,2055,2055,2055,0
|
|
20240521,200000,561726240,2055,2055,2055,2055,0
|
|
20240521,195900,561726240,2055,2055,2055,2055,0
|
|
20240521,195800,561726240,2055,2055,2055,2055,0
|
|
20240521,195700,561726240,2055,2055,2055,2055,0
|
|
20240521,195600,561726240,2055,2055,2055,2055,0
|
|
20240521,195500,561726240,2055,2055,2055,2055,0
|
|
20240521,195400,561726240,2055,2055,2055,2055,0
|
|
20240521,195300,561726240,2055,2055,2055,2055,0
|
|
20240521,195200,561726240,2055,2055,2055,2055,0
|
|
20240521,195100,561726240,2055,2055,2055,2055,0
|
|
20240521,195000,561726240,2055,2055,2055,2055,0
|
|
20240521,194900,561726240,2055,2055,2055,2055,0
|
|
20240521,194800,561726240,2055,2055,2055,2055,0
|
|
20240521,194700,561726240,2055,2055,2055,2055,0
|
|
20240521,194600,561726240,2055,2055,2055,2055,0
|
|
20240521,194500,561726240,2055,2055,2055,2055,0
|
|
20240521,194400,561726240,2055,2055,2055,2055,0
|
|
20240521,194300,561726240,2055,2055,2055,2055,0
|
|
20240521,194200,561726240,2055,2055,2055,2055,0
|
|
20240521,194100,561726240,2055,2055,2055,2055,0
|
|
20240521,194000,561726240,2055,2055,2055,2055,0
|
|
20240521,193900,561726240,2055,2055,2055,2055,0
|
|
20240521,193800,561726240,2055,2055,2055,2055,0
|
|
20240521,193700,561726240,2055,2055,2055,2055,1528
|
|
20240521,193600,561726240,2055,2055,2055,2055,0
|
|
20240521,193500,561726240,2055,2055,2055,2055,0
|
|
20240521,193400,561726240,2055,2055,2055,2055,0
|
|
20240521,193300,561726240,2055,2055,2055,2055,0
|
|
20240521,193200,561726240,2055,2055,2055,2055,0
|
|
20240521,193100,561726240,2055,2055,2055,2055,0
|
|
20240521,193000,561726240,2055,2055,2055,2055,0
|
|
20240521,192900,561726240,2055,2055,2055,2055,0
|
|
20240521,192800,561726240,2055,2055,2055,2055,0
|
|
20240521,192700,561726240,2055,2055,2055,2055,0
|
|
20240521,192600,561726240,2055,2055,2055,2055,0
|
|
20240521,192500,561726240,2055,2055,2055,2055,0
|
|
20240521,192400,561726240,2055,2055,2055,2055,0
|
|
20240521,192300,561726240,2055,2055,2055,2055,0
|
|
20240521,192200,561726240,2055,2055,2055,2055,0
|
|
20240521,192100,561726240,2055,2055,2055,2055,0
|
|
20240521,192000,561726240,2055,2055,2055,2055,0
|
|
20240521,191900,561726240,2055,2055,2055,2055,0
|
|
20240521,191800,561726240,2055,2055,2055,2055,0
|
|
20240521,191700,561726240,2055,2055,2055,2055,0
|
|
20240521,191600,561726240,2055,2055,2055,2055,0
|
|
20240521,191500,561726240,2055,2055,2055,2055,0
|
|
20240521,191400,561726240,2055,2055,2055,2055,0
|
|
20240521,191300,561726240,2055,2055,2055,2055,0
|
|
20240521,191200,561726240,2055,2055,2055,2055,0
|
|
20240521,191100,561726240,2055,2055,2055,2055,0
|
|
20240521,191000,561726240,2055,2055,2055,2055,0
|
|
20240521,190900,561726240,2055,2055,2055,2055,0
|
|
20240521,190800,561726240,2055,2055,2055,2055,0
|
|
20240521,190700,561726240,2055,2055,2055,2055,1528
|
|
20240521,190600,561726240,2055,2055,2055,2055,0
|
|
20240521,190500,561726240,2055,2055,2055,2055,0
|
|
20240521,190400,561726240,2055,2055,2055,2055,0
|
|
20240521,190300,561726240,2055,2055,2055,2055,0
|
|
20240521,190200,561726240,2055,2055,2055,2055,0
|
|
20240521,190100,561726240,2055,2055,2055,2055,0
|
|
20240521,190000,561726240,2055,2055,2055,2055,0
|
|
20240521,185900,561726240,2055,2055,2055,2055,0
|
|
20240521,185800,561726240,2055,2055,2055,2055,0
|
|
20240521,185700,561726240,2055,2055,2055,2055,0
|
|
20240521,185600,561726240,2055,2055,2055,2055,0
|
|
20240521,185500,561726240,2055,2055,2055,2055,0
|
|
20240521,185400,561726240,2055,2055,2055,2055,0
|
|
20240521,185300,561726240,2055,2055,2055,2055,0
|
|
20240521,185200,561726240,2055,2055,2055,2055,0
|
|
20240521,185100,561726240,2055,2055,2055,2055,0
|
|
20240521,185000,561726240,2055,2055,2055,2055,0
|
|
20240521,184900,561726240,2055,2055,2055,2055,0
|
|
20240521,184800,561726240,2055,2055,2055,2055,0
|
|
20240521,184700,561726240,2055,2055,2055,2055,0
|
|
20240521,184600,561726240,2055,2055,2055,2055,0
|
|
20240521,184500,561726240,2055,2055,2055,2055,0
|
|
20240521,184400,561726240,2055,2055,2055,2055,0
|
|
20240521,184300,561726240,2055,2055,2055,2055,0
|
|
20240521,184200,561726240,2055,2055,2055,2055,0
|
|
20240521,184100,561726240,2055,2055,2055,2055,0
|
|
20240521,184000,561726240,2055,2055,2055,2055,0
|
|
20240521,183900,561726240,2055,2055,2055,2055,0
|
|
20240521,183800,561726240,2055,2055,2055,2055,0
|
|
20240521,183700,561726240,2055,2055,2055,2055,1528
|
|
20240521,183600,561726240,2055,2055,2055,2055,0
|
|
20240521,183500,561726240,2055,2055,2055,2055,0
|
|
20240521,183400,561726240,2055,2055,2055,2055,0
|
|
20240521,183300,561726240,2055,2055,2055,2055,0
|
|
20240521,183200,561726240,2055,2055,2055,2055,0
|
|
20240521,183100,561726240,2055,2055,2055,2055,0
|
|
20240521,183000,561726240,2055,2055,2055,2055,0
|
|
20240521,182900,561726240,2055,2055,2055,2055,0
|
|
20240521,182800,561726240,2055,2055,2055,2055,0
|
|
20240521,182700,561726240,2055,2055,2055,2055,0
|
|
20240521,182600,561726240,2055,2055,2055,2055,0
|
|
20240521,182500,561726240,2055,2055,2055,2055,0
|
|
20240521,182400,561726240,2055,2055,2055,2055,0
|
|
20240521,182300,561726240,2055,2055,2055,2055,0
|
|
20240521,182200,561726240,2055,2055,2055,2055,0
|
|
20240521,182100,561726240,2055,2055,2055,2055,0
|
|
20240521,182000,561726240,2055,2055,2055,2055,0
|
|
20240521,181900,561726240,2055,2055,2055,2055,0
|
|
20240521,181800,561726240,2055,2055,2055,2055,0
|
|
20240521,181700,561726240,2055,2055,2055,2055,0
|
|
20240521,181600,561726240,2055,2055,2055,2055,0
|
|
20240521,181500,561726240,2055,2055,2055,2055,0
|
|
20240521,181400,561726240,2055,2055,2055,2055,0
|
|
20240521,181300,561726240,2055,2055,2055,2055,0
|
|
20240521,181200,561726240,2055,2055,2055,2055,0
|
|
20240521,181100,561726240,2055,2055,2055,2055,0
|
|
20240521,181000,561726240,2055,2055,2055,2055,0
|
|
20240521,180900,561726240,2055,2055,2055,2055,0
|
|
20240521,180800,561726240,2055,2055,2055,2055,0
|
|
20240521,180700,561726240,2055,2055,2055,2055,1528
|
|
20240521,180600,561726240,2055,2055,2055,2055,0
|
|
20240521,180500,561726240,2055,2055,2055,2055,0
|
|
20240521,180400,561726240,2055,2055,2055,2055,0
|
|
20240521,180300,561726240,2055,2055,2055,2055,0
|
|
20240521,180200,561726240,2055,2055,2055,2055,0
|
|
20240521,180100,561726240,2055,2055,2055,2055,0
|
|
20240521,180000,561726240,2055,2055,2055,2055,0
|
|
20240521,175900,561726240,2055,2055,2055,2055,0
|
|
20240521,175800,561726240,2055,2055,2055,2055,0
|
|
20240521,175700,561726240,2055,2055,2055,2055,0
|
|
20240521,175600,561726240,2055,2055,2055,2055,0
|
|
20240521,175500,561726240,2055,2055,2055,2055,0
|
|
20240521,175400,561726240,2055,2055,2055,2055,0
|
|
20240521,175300,561726240,2055,2055,2055,2055,0
|
|
20240521,175200,561726240,2055,2055,2055,2055,0
|
|
20240521,175100,561726240,2055,2055,2055,2055,0
|
|
20240521,175000,561726240,2055,2055,2055,2055,0
|
|
20240521,174900,561726240,2055,2055,2055,2055,0
|
|
20240521,174800,561726240,2055,2055,2055,2055,0
|
|
20240521,174700,561726240,2055,2055,2055,2055,0
|
|
20240521,174600,561726240,2055,2055,2055,2055,0
|
|
20240521,174500,561726240,2055,2055,2055,2055,0
|
|
20240521,174400,561726240,2055,2055,2055,2055,0
|
|
20240521,174300,561726240,2055,2055,2055,2055,0
|
|
20240521,174200,561726240,2055,2055,2055,2055,0
|
|
20240521,174100,561726240,2055,2055,2055,2055,0
|
|
20240521,174000,561726240,2055,2055,2055,2055,0
|
|
20240521,173900,561726240,2055,2055,2055,2055,0
|
|
20240521,173800,561726240,2055,2055,2055,2055,0
|
|
20240521,173700,561726240,2055,2055,2055,2055,1528
|
|
20240521,173600,561726240,2055,2055,2055,2055,0
|
|
20240521,173500,561726240,2055,2055,2055,2055,0
|
|
20240521,173400,561726240,2055,2055,2055,2055,0
|
|
20240521,173300,561726240,2055,2055,2055,2055,0
|
|
20240521,173200,561726240,2055,2055,2055,2055,0
|
|
20240521,173100,561726240,2055,2055,2055,2055,0
|
|
20240521,173000,561726240,2055,2055,2055,2055,0
|
|
20240521,172900,561726240,2055,2055,2055,2055,0
|
|
20240521,172800,561726240,2055,2055,2055,2055,0
|
|
20240521,172700,561726240,2055,2055,2055,2055,0
|
|
20240521,172600,561726240,2055,2055,2055,2055,0
|
|
20240521,172500,561726240,2055,2055,2055,2055,0
|
|
20240521,172400,561726240,2055,2055,2055,2055,0
|
|
20240521,172300,561726240,2055,2055,2055,2055,0
|
|
20240521,172200,561726240,2055,2055,2055,2055,0
|
|
20240521,172100,561726240,2055,2055,2055,2055,0
|
|
20240521,172000,561726240,2055,2055,2055,2055,0
|
|
20240521,171900,561726240,2055,2055,2055,2055,0
|
|
20240521,171800,561726240,2055,2055,2055,2055,0
|
|
20240521,171700,561726240,2055,2055,2055,2055,0
|
|
20240521,171600,561726240,2055,2055,2055,2055,0
|
|
20240521,171500,561726240,2055,2055,2055,2055,0
|
|
20240521,171400,561726240,2055,2055,2055,2055,0
|
|
20240521,171300,561726240,2055,2055,2055,2055,0
|
|
20240521,171200,561726240,2055,2055,2055,2055,0
|
|
20240521,171100,561726240,2055,2055,2055,2055,0
|
|
20240521,171000,561726240,2055,2055,2055,2055,0
|
|
20240521,170900,561726240,2055,2055,2055,2055,0
|
|
20240521,170800,561726240,2055,2055,2055,2055,0
|
|
20240521,170700,561726240,2055,2055,2055,2055,1528
|
|
20240521,170600,561726240,2055,2055,2055,2055,0
|
|
20240521,170500,561726240,2055,2055,2055,2055,0
|
|
20240521,170400,561726240,2055,2055,2055,2055,0
|
|
20240521,170300,561726240,2055,2055,2055,2055,0
|
|
20240521,170200,561726240,2055,2055,2055,2055,0
|
|
20240521,170100,561726240,2055,2055,2055,2055,0
|
|
20240521,170000,561726240,2055,2055,2055,2055,0
|
|
20240521,165900,561726240,2055,2055,2055,2055,0
|
|
20240521,165800,561726240,2055,2055,2055,2055,0
|
|
20240521,165700,561726240,2055,2055,2055,2055,0
|
|
20240521,165600,561726240,2055,2055,2055,2055,0
|
|
20240521,165500,561726240,2055,2055,2055,2055,0
|
|
20240521,165400,561726240,2055,2055,2055,2055,0
|
|
20240521,165300,561726240,2055,2055,2055,2055,0
|
|
20240521,165200,561726240,2055,2055,2055,2055,0
|
|
20240521,165100,561726240,2055,2055,2055,2055,0
|
|
20240521,165000,561726240,2055,2055,2055,2055,0
|
|
20240521,164900,561726240,2055,2055,2055,2055,0
|
|
20240521,164800,561726240,2055,2055,2055,2055,0
|
|
20240521,164700,561726240,2055,2055,2055,2055,0
|
|
20240521,164600,561726240,2055,2055,2055,2055,0
|
|
20240521,164500,561726240,2055,2055,2055,2055,0
|
|
20240521,164400,561726240,2055,2055,2055,2055,0
|
|
20240521,164300,561726240,2055,2055,2055,2055,0
|
|
20240521,164200,561726240,2055,2055,2055,2055,0
|
|
20240521,164100,561726240,2055,2055,2055,2055,0
|
|
20240521,164000,561726240,2055,2055,2055,2055,0
|
|
20240521,163900,561726240,2055,2055,2055,2055,0
|
|
20240521,163800,561726240,2055,2055,2055,2055,0
|
|
20240521,163700,561726240,2055,2055,2055,2055,1528
|
|
20240521,163600,561726240,2055,2055,2055,2055,0
|
|
20240521,163500,561726240,2055,2055,2055,2055,0
|
|
20240521,163400,561726240,2055,2055,2055,2055,0
|
|
20240521,163300,561726240,2055,2055,2055,2055,0
|
|
20240521,163200,561726240,2055,2055,2055,2055,0
|
|
20240521,163100,561726240,2055,2055,2055,2055,0
|
|
20240521,163000,561726240,2055,2055,2055,2055,0
|
|
20240521,162900,561726240,2055,2055,2055,2055,0
|
|
20240521,162800,561726240,2055,2055,2055,2055,0
|
|
20240521,162700,561726240,2055,2055,2055,2055,0
|
|
20240521,162600,561726240,2055,2055,2055,2055,0
|
|
20240521,162500,561726240,2055,2055,2055,2055,0
|
|
20240521,162400,561726240,2055,2055,2055,2055,0
|
|
20240521,162300,561726240,2055,2055,2055,2055,0
|
|
20240521,162200,561726240,2055,2055,2055,2055,0
|
|
20240521,162100,561726240,2055,2055,2055,2055,0
|
|
20240521,162000,561726240,2055,2055,2055,2055,0
|
|
20240521,161900,561726240,2055,2055,2055,2055,0
|
|
20240521,161800,561726240,2055,2055,2055,2055,0
|
|
20240521,161700,561726240,2055,2055,2055,2055,0
|
|
20240521,161600,561726240,2055,2055,2055,2055,0
|
|
20240521,161500,561726240,2055,2055,2055,2055,0
|
|
20240521,161400,561726240,2055,2055,2055,2055,0
|
|
20240521,161300,561726240,2055,2055,2055,2055,0
|
|
20240521,161200,561726240,2055,2055,2055,2055,0
|
|
20240521,161100,561726240,2055,2055,2055,2055,0
|
|
20240521,161000,561726240,2055,2055,2055,2055,0
|
|
20240521,160900,561726240,2055,2055,2055,2055,0
|
|
20240521,160800,561726240,2055,2055,2055,2055,0
|
|
20240521,160700,561726240,2055,2055,2055,2055,1528
|
|
20240521,160600,561726240,2055,2055,2055,2055,0
|
|
20240521,160500,561726240,2055,2055,2055,2055,0
|
|
20240521,160400,561726240,2055,2055,2055,2055,0
|
|
20240521,160300,561726240,2055,2055,2055,2055,0
|
|
20240521,160200,561726240,2055,2055,2055,2055,0
|
|
20240521,160100,561726240,2055,2055,2055,2055,0
|
|
20240521,160000,561726240,2055,2055,2055,2055,0
|
|
20240521,155900,561726240,2055,2055,2055,2055,0
|
|
20240521,155800,561726240,2055,2055,2055,2055,0
|
|
20240521,155700,561726240,2055,2055,2055,2055,0
|
|
20240521,155600,561726240,2055,2055,2055,2055,0
|
|
20240521,155500,561726240,2055,2055,2055,2055,0
|
|
20240521,155400,561726240,2055,2055,2055,2055,0
|
|
20240521,155300,561726240,2055,2055,2055,2055,0
|
|
20240521,155200,561726240,2055,2055,2055,2055,0
|
|
20240521,155100,561726240,2055,2055,2055,2055,0
|
|
20240521,155000,561726240,2055,2055,2055,2055,0
|
|
20240521,154900,561726240,2055,2055,2055,2055,0
|
|
20240521,154800,561726240,2055,2055,2055,2055,0
|
|
20240521,154700,561726240,2055,2055,2055,2055,0
|
|
20240521,154600,561726240,2055,2055,2055,2055,0
|
|
20240521,154500,561726240,2055,2055,2055,2055,0
|
|
20240521,154400,561726240,2055,2055,2055,2055,0
|
|
20240521,154300,561726240,2055,2055,2055,2055,0
|
|
20240521,154200,561726240,2055,2055,2055,2055,0
|
|
20240521,154100,561726240,2055,2055,2055,2055,0
|
|
20240521,154000,561726240,2055,2055,2055,2055,0
|
|
20240521,153900,561726240,2055,2055,2055,2055,0
|
|
20240521,153800,561726240,2055,2055,2055,2055,0
|
|
20240521,153700,561726240,2055,2055,2055,2055,1528
|
|
20240521,153600,561726240,2055,2055,2055,2055,0
|
|
20240521,153500,561726240,2055,2055,2055,2055,0
|
|
20240521,153400,561726240,2055,2055,2055,2055,0
|
|
20240521,153300,561726240,2055,2055,2055,2055,0
|
|
20240521,153200,561726240,2055,2055,2055,2055,0
|
|
20240521,153100,561726240,2055,2055,2055,2055,0
|
|
20240521,153000,561726240,2055,2055,2055,2055,1528
|
|
20240521,152900,558586200,2055,2055,2055,2055,0
|
|
20240521,152800,558586200,2055,2055,2055,2055,0
|
|
20240521,152700,558586200,2055,2055,2055,2055,0
|
|
20240521,152600,558586200,2055,2055,2055,2055,0
|
|
20240521,152500,558586200,2055,2055,2055,2055,0
|
|
20240521,152400,558586200,2055,2055,2055,2055,0
|
|
20240521,152300,558586200,2055,2055,2055,2055,0
|
|
20240521,152200,558586200,2055,2055,2055,2055,0
|
|
20240521,152100,558586200,2055,2055,2055,2055,0
|
|
20240521,152000,558586200,2055,2055,2055,2055,0
|
|
20240521,151900,558586200,2055,2050,2055,2050,490
|
|
20240521,151800,557579275,2050,2050,2050,2050,455
|
|
20240521,151700,556646525,2050,2055,2055,2050,39
|
|
20240521,151600,556566495,2050,2055,2055,2050,12491
|
|
20240521,151500,530897970,2050,2050,2050,2050,27
|
|
20240521,151400,530842620,2050,2055,2055,2050,19
|
|
20240521,151300,530803595,2050,2055,2055,2050,974
|
|
20240521,151200,528804460,2055,2055,2055,2055,110
|
|
20240521,151100,528578410,2055,2050,2055,2050,19
|
|
20240521,151000,528539385,2050,2050,2050,2050,5
|
|
20240521,150900,528529135,2050,2050,2050,2050,0
|
|
20240521,150800,528529135,2050,2050,2055,2050,840
|
|
20240521,150700,526806910,2050,2050,2050,2050,209
|
|
20240521,150600,526378460,2050,2060,2060,2050,46
|
|
20240521,150500,526283800,2060,2050,2060,2050,17789
|
|
20240521,150400,489726535,2050,2050,2050,2050,18
|
|
20240521,150300,489689635,2050,2055,2055,2050,632
|
|
20240521,150200,488393960,2050,2050,2050,2050,15
|
|
20240521,150100,488363210,2050,2050,2055,2050,48
|
|
20240521,150000,488264660,2050,2050,2055,2050,59
|
|
20240521,145900,488143580,2050,2050,2050,2050,4
|
|
20240521,145800,488135380,2055,2055,2055,2055,0
|
|
20240521,145700,488135380,2055,2055,2055,2055,75
|
|
20240521,145600,487981255,2050,2050,2050,2050,20
|
|
20240521,145500,487940255,2050,2050,2050,2050,0
|
|
20240521,145400,487940255,2050,2055,2055,2050,61
|
|
20240521,145300,487814980,2050,2050,2050,2050,39
|
|
20240521,145200,487735030,2050,2050,2050,2050,45
|
|
20240521,145100,487642780,2050,2055,2055,2050,21
|
|
20240521,145000,487599645,2050,2050,2050,2050,10
|
|
20240521,144900,487579145,2050,2055,2055,2050,22
|
|
20240521,144800,487533970,2050,2050,2050,2050,28
|
|
20240521,144700,487476570,2050,2050,2050,2050,25
|
|
20240521,144600,487425320,2050,2055,2055,2050,25
|
|
20240521,144500,487373990,2050,2050,2050,2050,23
|
|
20240521,144400,487326840,2055,2055,2055,2055,0
|
|
20240521,144300,487326840,2055,2055,2055,2055,15
|
|
20240521,144200,487296015,2050,2050,2050,2050,4
|
|
20240521,144100,487287815,2050,2050,2050,2050,13
|
|
20240521,144000,487261165,2050,2055,2055,2050,334
|
|
20240521,143900,486574925,2055,2055,2055,2055,30
|
|
20240521,143800,486513275,2055,2055,2055,2055,0
|
|
20240521,143700,486513275,2055,2050,2055,2050,35
|
|
20240521,143600,486441445,2050,2050,2055,2050,530
|
|
20240521,143500,485354870,2050,2055,2055,2050,34
|
|
20240521,143400,485285020,2055,2050,2055,2050,8502
|
|
20240521,143300,467855845,2055,2055,2055,2055,0
|
|
20240521,143200,467855845,2055,2055,2055,2055,54
|
|
20240521,143100,467744875,2050,2050,2050,2050,65
|
|
20240521,143000,467611625,2050,2050,2050,2050,57
|
|
20240521,142900,467494775,2050,2055,2055,2050,521
|
|
20240521,142800,466426645,2055,2050,2055,2050,34
|
|
20240521,142700,466356795,2050,2050,2055,2050,7959
|
|
20240521,142600,450040770,2050,2050,2050,2050,15
|
|
20240521,142500,450010020,2045,2045,2045,2045,50
|
|
20240521,142400,449907770,2050,2050,2050,2050,160
|
|
20240521,142300,449579770,2050,2045,2050,2045,21
|
|
20240521,142200,449536745,2050,2050,2050,2050,0
|
|
20240521,142100,449536745,2050,2050,2050,2050,60
|
|
20240521,142000,449413745,2050,2045,2050,2045,27
|
|
20240521,141900,449358455,2045,2045,2045,2045,4
|
|
20240521,141800,449350275,2045,2050,2050,2045,61
|
|
20240521,141700,449225455,2045,2045,2050,2045,39
|
|
20240521,141600,449145550,2050,2050,2050,2050,0
|
|
20240521,141500,449145550,2050,2050,2050,2050,16
|
|
20240521,141400,449112750,2045,2045,2045,2045,8
|
|
20240521,141300,449096390,2045,2045,2045,2045,521
|
|
20240521,141200,448030945,2045,2045,2050,2045,2479
|
|
20240521,141100,442961215,2045,2045,2045,2045,24
|
|
20240521,141000,442912135,2045,2045,2045,2045,122
|
|
20240521,140900,442662645,2045,2045,2050,2045,36
|
|
20240521,140800,442588950,2045,2045,2045,2045,19
|
|
20240521,140700,442550095,2050,2050,2050,2050,0
|
|
20240521,140600,442550095,2050,2050,2050,2050,46
|
|
20240521,140500,442455795,2045,2045,2045,2045,68
|
|
20240521,140400,442316735,2045,2045,2050,2045,80
|
|
20240521,140300,442153060,2045,2050,2050,2045,65
|
|
20240521,140200,442019835,2050,2050,2050,2050,0
|
|
20240521,140100,442019835,2050,2045,2050,2045,20
|
|
20240521,140000,441978855,2045,2045,2045,2045,30
|
|
20240521,135900,441917505,2045,2050,2050,2045,37
|
|
20240521,135800,441841690,2050,2050,2050,2050,15
|
|
20240521,135700,441810940,2045,2045,2045,2045,6
|
|
20240521,135600,441798670,2045,2045,2045,2045,4
|
|
20240521,135500,441790490,2050,2045,2050,2045,23
|
|
20240521,135400,441743380,2045,2045,2045,2045,1134
|
|
20240521,135300,439424350,2045,2045,2045,2045,204
|
|
20240521,135200,439007170,2045,2050,2050,2045,21
|
|
20240521,135100,438964145,2045,2045,2045,2045,4
|
|
20240521,135000,438955965,2050,2050,2050,2050,15
|
|
20240521,134900,438925215,2050,2050,2050,2050,1
|
|
20240521,134800,438923165,2050,2050,2050,2050,38
|
|
20240521,134700,438845265,2050,2050,2050,2050,16
|
|
20240521,134600,438812465,2045,2050,2050,2045,853
|
|
20240521,134500,437063840,2050,2050,2050,2050,8
|
|
20240521,134400,437047440,2055,2050,2055,2050,62
|
|
20240521,134300,436920115,2050,2050,2050,2050,10
|
|
20240521,134200,436899615,2050,2050,2050,2050,4
|
|
20240521,134100,436891415,2055,2055,2055,2050,92
|
|
20240521,134000,436702590,2050,2050,2050,2050,767
|
|
20240521,133900,435130240,2050,2050,2050,2050,12
|
|
20240521,133800,435105640,2055,2050,2055,2050,120
|
|
20240521,133700,434859560,2050,2050,2050,2050,33
|
|
20240521,133600,434791910,2050,2050,2055,2050,10019
|
|
20240521,133500,414252885,2050,2050,2050,2050,486
|
|
20240521,133400,413256585,2050,2050,2050,2050,50
|
|
20240521,133300,413154085,2050,2055,2055,2050,98
|
|
20240521,133200,412952760,2055,2055,2055,2050,30
|
|
20240521,133100,412891205,2055,2055,2055,2055,57
|
|
20240521,133000,412774070,2055,2050,2055,2050,56
|
|
20240521,132900,412659035,2050,2050,2050,2050,23
|
|
20240521,132800,412611885,2050,2050,2050,2050,37
|
|
20240521,132700,412536035,2055,2050,2055,2050,87
|
|
20240521,132600,412357610,2050,2055,2055,2050,64
|
|
20240521,132500,412226110,2055,2055,2055,2055,0
|
|
20240521,132400,412226110,2055,2050,2055,2050,911
|
|
20240521,132300,410358480,2050,2050,2050,2050,9
|
|
20240521,132200,410340030,2050,2050,2055,2050,67
|
|
20240521,132100,410202455,2050,2050,2050,2050,17
|
|
20240521,132000,410167605,2050,2050,2050,2050,105
|
|
20240521,131900,409952355,2055,2055,2055,2055,15
|
|
20240521,131800,409921530,2050,2050,2050,2050,118
|
|
20240521,131700,409679630,2050,2050,2050,2050,1010
|
|
20240521,131600,407609130,2050,2050,2055,2050,269
|
|
20240521,131500,407057600,2050,2050,2055,2050,96
|
|
20240521,131400,406860650,2050,2050,2050,2050,241
|
|
20240521,131300,406366600,2055,2055,2055,2055,18
|
|
20240521,131200,406329610,2055,2055,2055,2055,0
|
|
20240521,131100,406329610,2055,2050,2055,2050,49
|
|
20240521,131000,406229010,2055,2050,2055,2050,35
|
|
20240521,130900,406157180,2050,2050,2050,2050,1095
|
|
20240521,130800,403912430,2045,2050,2050,2045,50
|
|
20240521,130700,403809955,2045,2050,2050,2045,83
|
|
20240521,130600,403640175,2045,2045,2045,2045,14
|
|
20240521,130500,403611545,2045,2050,2050,2045,24
|
|
20240521,130400,403562390,2045,2045,2045,2045,5
|
|
20240521,130300,403552165,2045,2045,2045,2045,151
|
|
20240521,130200,403243370,2045,2045,2050,2045,1038
|
|
20240521,130100,401120580,2045,2045,2045,2045,13
|
|
20240521,130000,401093995,2045,2045,2045,2045,5
|
|
20240521,125900,401083770,2050,2050,2050,2050,15
|
|
20240521,125800,401053020,2050,2050,2050,2050,0
|
|
20240521,125700,401053020,2050,2050,2050,2050,40
|
|
20240521,125600,400971020,2050,2045,2050,2045,19
|
|
20240521,125500,400932090,2045,2045,2045,2045,13
|
|
20240521,125400,400905505,2045,2050,2050,2045,26
|
|
20240521,125300,400852255,2050,2050,2050,2050,30
|
|
20240521,125200,400790755,2050,2050,2050,2050,0
|
|
20240521,125100,400790755,2050,2050,2055,2050,1130
|
|
20240521,125000,398474180,2050,2055,2055,2050,630
|
|
20240521,124900,397182530,2055,2055,2055,2055,0
|
|
20240521,124800,397182530,2055,2050,2055,2050,22
|
|
20240521,124700,397137350,2050,2050,2050,2050,68
|
|
20240521,124600,396997950,2050,2050,2050,2050,60
|
|
20240521,124500,396874950,2050,2045,2050,2045,26
|
|
20240521,124400,396821690,2045,2050,2050,2045,24
|
|
20240521,124300,396772555,2050,2055,2055,2050,38
|
|
20240521,124200,396694650,2055,2050,2055,2050,567
|
|
20240521,124100,395532225,2050,2050,2050,2050,98
|
|
20240521,124000,395331325,2055,2055,2055,2055,16
|
|
20240521,123900,395298445,2050,2050,2055,2050,54
|
|
20240521,123800,395187515,2055,2050,2055,2050,105
|
|
20240521,123700,394971765,2050,2050,2055,2050,1282
|
|
20240521,123600,392343590,2050,2045,2050,2045,3123
|
|
20240521,123500,385941505,2045,2045,2045,2045,4
|
|
20240521,123400,385933325,2045,2045,2050,2045,24
|
|
20240521,123300,385884165,2045,2045,2045,2045,8
|
|
20240521,123200,385867805,2050,2050,2050,2050,0
|
|
20240521,123100,385867805,2050,2045,2050,2045,56
|
|
20240521,123000,385753060,2045,2045,2045,2045,476
|
|
20240521,122900,384779640,2045,2045,2045,2045,4
|
|
20240521,122800,384771460,2050,2050,2050,2050,45
|
|
20240521,122700,384679210,2045,2045,2050,2045,1718
|
|
20240521,122600,381160900,2050,2050,2050,2050,16
|
|
20240521,122500,381128100,2045,2045,2045,2045,4
|
|
20240521,122400,381119920,2050,2050,2050,2050,30
|
|
20240521,122300,381058420,2050,2050,2050,2050,24
|
|
20240521,122200,381009220,2050,2050,2050,2050,0
|
|
20240521,122100,381009220,2050,2050,2050,2050,30
|
|
20240521,122000,380947720,2050,2050,2050,2050,15
|
|
20240521,121900,380916970,2050,2050,2050,2050,30
|
|
20240521,121800,380855470,2045,2045,2045,2045,18
|
|
20240521,121700,380818660,2050,2050,2050,2050,46
|
|
20240521,121600,380724360,2045,2045,2045,2045,18
|
|
20240521,121500,380687550,2045,2045,2045,2045,6
|
|
20240521,121400,380675280,2050,2050,2055,2050,85
|
|
20240521,121300,380500955,2050,2050,2055,2050,42
|
|
20240521,121200,380414705,2055,2050,2055,2050,24
|
|
20240521,121100,380365425,2050,2050,2050,2050,13
|
|
20240521,121000,380338775,2050,2055,2055,2050,32
|
|
20240521,120900,380273025,2050,2050,2050,2050,359
|
|
20240521,120800,379537075,2050,2050,2050,2050,500
|
|
20240521,120700,378512075,2045,2050,2050,2045,1005
|
|
20240521,120600,376451850,2050,2050,2050,2045,2045
|
|
20240521,120500,372259750,2050,2045,2050,2045,514
|
|
20240521,120400,371206120,2045,2045,2050,2045,27
|
|
20240521,120300,371150805,2045,2045,2050,2045,52
|
|
20240521,120200,371044385,2050,2045,2050,2045,84
|
|
20240521,120100,370872215,2050,2050,2050,2050,0
|
|
20240521,120000,370872215,2050,2045,2050,2045,32
|
|
20240521,115900,370806700,2045,2045,2045,2045,23
|
|
20240521,115800,370759665,2050,2050,2050,2050,15
|
|
20240521,115700,370728915,2050,2050,2050,2050,5
|
|
20240521,115600,370718665,2045,2045,2045,2045,13
|
|
20240521,115500,370692080,2045,2050,2050,2045,50
|
|
20240521,115400,370589600,2045,2045,2045,2045,10
|
|
20240521,115300,370569150,2045,2045,2045,2045,59
|
|
20240521,115200,370448495,2045,2050,2050,2045,23
|
|
20240521,115100,370401385,2050,2045,2050,2045,44
|
|
20240521,115000,370311255,2045,2045,2045,2045,4
|
|
20240521,114900,370303075,2050,2045,2050,2045,20
|
|
20240521,114800,370262095,2045,2050,2050,2045,64
|
|
20240521,114700,370130915,2050,2050,2050,2050,0
|
|
20240521,114600,370130915,2050,2045,2050,2045,19
|
|
20240521,114500,370091985,2050,2050,2050,2050,0
|
|
20240521,114400,370091985,2050,2045,2050,2045,79
|
|
20240521,114300,369930055,2045,2045,2045,2045,8
|
|
20240521,114200,369913695,2045,2050,2050,2045,60
|
|
20240521,114100,369790740,2045,2050,2050,2045,25
|
|
20240521,114000,369739535,2045,2050,2050,2045,33
|
|
20240521,113900,369672030,2050,2045,2050,2045,6
|
|
20240521,113800,369659750,2050,2050,2050,2050,15
|
|
20240521,113700,369629000,2050,2045,2050,2045,34
|
|
20240521,113600,369559320,2045,2045,2045,2045,545
|
|
20240521,113500,368444795,2045,2050,2050,2045,86
|
|
20240521,113400,368268555,2045,2050,2050,2045,14
|
|
20240521,113300,368239895,2050,2045,2050,2045,34
|
|
20240521,113200,368170215,2050,2045,2050,2045,6319
|
|
20240521,113100,355247785,2045,2045,2045,2045,23
|
|
20240521,113000,355200750,2050,2050,2050,2050,45
|
|
20240521,112900,355108500,2045,2045,2045,2045,9
|
|
20240521,112800,355090095,2045,2045,2050,2045,1695
|
|
20240521,112700,351623815,2045,2050,2050,2045,28
|
|
20240521,112600,351566475,2045,2045,2050,2045,38
|
|
20240521,112500,351488615,2045,2045,2045,2045,4
|
|
20240521,112400,351480435,2050,2050,2050,2050,15
|
|
20240521,112300,351449685,2045,2045,2045,2045,1
|
|
20240521,112200,351447640,2050,2045,2050,2045,34
|
|
20240521,112100,351377960,2050,2045,2050,2045,19
|
|
20240521,112000,351339030,2045,2045,2045,2045,4
|
|
20240521,111900,351330850,2050,2050,2050,2050,61
|
|
20240521,111800,351205800,2050,2045,2050,2045,28
|
|
20240521,111700,351148460,2045,2045,2045,2045,27
|
|
20240521,111600,351093245,2045,2045,2050,2045,53
|
|
20240521,111500,350984785,2045,2045,2045,2045,26
|
|
20240521,111400,350931615,2045,2045,2045,2045,10
|
|
20240521,111300,350911165,2045,2050,2050,2045,27
|
|
20240521,111200,350855870,2050,2050,2050,2050,0
|
|
20240521,111100,350855870,2050,2045,2050,2045,1912
|
|
20240521,111000,346945675,2050,2050,2050,2050,15
|
|
20240521,110900,346914925,2045,2045,2045,2045,54
|
|
20240521,110800,346804495,2045,2045,2045,2045,47
|
|
20240521,110700,346708380,2050,2045,2050,2045,33
|
|
20240521,110600,346640820,2045,2045,2045,2045,31
|
|
20240521,110500,346577425,2045,2050,2050,2045,121
|
|
20240521,110400,346329380,2050,2045,2050,2045,51
|
|
20240521,110300,346224850,2045,2045,2045,2045,0
|
|
20240521,110200,346224850,2045,2050,2050,2045,23
|
|
20240521,110100,346177740,2045,2050,2050,2045,14
|
|
20240521,110000,346149060,2045,2045,2045,2045,12
|
|
20240521,105900,346124520,2045,2045,2050,2045,107
|
|
20240521,105800,345905625,2050,2050,2050,2050,0
|
|
20240521,105700,345905625,2050,2050,2050,2050,30
|
|
20240521,105600,345844125,2050,2045,2050,2045,31
|
|
20240521,105500,345780590,2045,2045,2045,2045,21
|
|
20240521,105400,345737645,2050,2045,2050,2045,44
|
|
20240521,105300,345647465,2050,2045,2050,2045,79
|
|
20240521,105200,345485535,2045,2045,2045,2045,25
|
|
20240521,105100,345434410,2045,2045,2045,2045,12
|
|
20240521,105000,345409870,2050,2050,2050,2045,88
|
|
20240521,104900,345229490,2045,2050,2050,2045,19
|
|
20240521,104800,345190605,2050,2050,2050,2050,481
|
|
20240521,104700,344204555,2050,2050,2050,2050,1189
|
|
20240521,104600,341767105,2050,2050,2050,2045,81
|
|
20240521,104500,341601080,2050,2045,2050,2045,4225
|
|
20240521,104400,332954380,2045,2045,2045,2045,37
|
|
20240521,104300,332878715,2045,2045,2045,2045,120
|
|
20240521,104200,332633315,2045,2050,2050,2045,4817
|
|
20240521,104100,322758745,2050,2050,2050,2050,93
|
|
20240521,104000,322568095,2055,2055,2055,2055,0
|
|
20240521,103900,322568095,2055,2050,2055,2050,349
|
|
20240521,103800,321850920,2050,2050,2050,2050,105
|
|
20240521,103700,321635670,2050,2055,2055,2050,10
|
|
20240521,103600,321615165,2055,2055,2055,2055,16
|
|
20240521,103500,321582285,2055,2055,2055,2055,60
|
|
20240521,103400,321458985,2055,2055,2055,2055,515
|
|
20240521,103300,320400660,2050,2050,2050,2050,4
|
|
20240521,103200,320392460,2050,2050,2050,2050,0
|
|
20240521,103100,320392460,2050,2055,2055,2050,26
|
|
20240521,103000,320339085,2050,2050,2050,2050,1021
|
|
20240521,102900,318246035,2050,2050,2050,2050,75
|
|
20240521,102800,318092285,2050,2045,2050,2045,373
|
|
20240521,102700,317327695,2045,2045,2045,2045,13
|
|
20240521,102600,317301110,2045,2045,2045,2045,423
|
|
20240521,102500,316436075,2045,2045,2050,2045,34
|
|
20240521,102400,316366470,2045,2045,2055,2045,83
|
|
20240521,102300,316196435,2055,2045,2055,2045,12451
|
|
20240521,102200,290670030,2050,2045,2050,2045,1141
|
|
20240521,102100,288336605,2045,2050,2050,2045,1049
|
|
20240521,102000,286191250,2050,2045,2050,2045,105
|
|
20240521,101900,285976395,2045,2045,2045,2045,116
|
|
20240521,101800,285739175,2045,2045,2045,2045,5
|
|
20240521,101700,285728950,2050,2045,2050,2045,90
|
|
20240521,101600,285544475,2045,2040,2045,2040,228
|
|
20240521,101500,285078240,2040,2040,2045,2040,2440
|
|
20240521,101400,280097760,2040,2045,2045,2040,608
|
|
20240521,101300,278854480,2040,2040,2045,2040,608
|
|
20240521,101200,277611280,2040,2045,2045,2040,680
|
|
20240521,101100,276220700,2045,2045,2045,2040,599
|
|
20240521,101000,274995785,2045,2045,2045,2045,30
|
|
20240521,100900,274934435,2045,2040,2045,2040,582
|
|
20240521,100800,273744280,2045,2040,2045,2040,938
|
|
20240521,100700,271827650,2045,2045,2045,2045,1202
|
|
20240521,100600,269369560,2050,2045,2050,2040,11515
|
|
20240521,100500,245820075,2045,2040,2045,2040,607
|
|
20240521,100400,244578915,2040,2040,2045,2040,2237
|
|
20240521,100300,240007565,2040,2045,2045,2040,604
|
|
20240521,100200,238772445,2045,2040,2045,2040,629
|
|
20240521,100100,237486255,2040,2045,2045,2040,1137
|
|
20240521,100000,235163895,2045,2045,2045,2045,609
|
|
20240521,095900,233918490,2040,2040,2045,2040,1329
|
|
20240521,095800,231204300,2045,2040,2045,2040,632
|
|
20240521,095700,229912115,2040,2040,2045,2040,984
|
|
20240521,095600,227901795,2040,2035,2040,2035,5247
|
|
20240521,095500,217198100,2035,2035,2040,2035,633
|
|
20240521,095400,215907065,2040,2040,2040,2035,659
|
|
20240521,095300,214562795,2040,2040,2040,2040,574
|
|
20240521,095200,213391835,2035,2040,2040,2035,800
|
|
20240521,095100,211760875,2035,2040,2040,2035,697
|
|
20240521,095000,210339600,2040,2040,2040,2040,0
|
|
20240521,094900,210339600,2040,2035,2040,2035,599
|
|
20240521,094800,209117680,2040,2035,2040,2035,852
|
|
20240521,094700,207380980,2035,2040,2040,2035,870
|
|
20240521,094600,205607170,2040,2040,2040,2035,2269
|
|
20240521,094500,200986780,2040,2035,2040,2035,581
|
|
20240521,094400,199801565,2035,2035,2040,2035,767
|
|
20240521,094300,198237690,2035,2040,2040,2035,610
|
|
20240521,094200,196993380,2035,2035,2040,2035,4026
|
|
20240521,094100,188797590,2035,2040,2040,2035,925
|
|
20240521,094000,186911670,2040,2040,2040,2040,608
|
|
20240521,093900,185671350,2040,2040,2040,2040,640
|
|
20240521,093800,184365750,2035,2040,2040,2035,2926
|
|
20240521,093700,178408380,2035,2040,2040,2035,651
|
|
20240521,093600,177080365,2040,2035,2040,2035,586
|
|
20240521,093500,175884975,2035,2035,2040,2035,620
|
|
20240521,093400,174620325,2035,2035,2040,2035,1164
|
|
20240521,093300,172248705,2040,2035,2040,2035,650
|
|
20240521,093200,170922775,2035,2035,2040,2035,614
|
|
20240521,093100,169670330,2035,2040,2040,2035,13147
|
|
20240521,093000,142913305,2035,2035,2040,2035,1789
|
|
20240521,092900,139269520,2035,2035,2040,2035,2110
|
|
20240521,092800,134965590,2035,2035,2035,2035,2720
|
|
20240521,092700,129430390,2035,2035,2035,2035,4026
|
|
20240521,092600,121237480,2035,2035,2040,2035,27
|
|
20240521,092500,121182460,2035,2035,2035,2035,1175
|
|
20240521,092400,118791335,2040,2035,2040,2035,345
|
|
20240521,092300,118089105,2035,2035,2035,2035,50
|
|
20240521,092200,117987355,2035,2035,2035,2035,172
|
|
20240521,092100,117637335,2035,2035,2040,2035,150
|
|
20240521,092000,117332010,2035,2035,2035,2035,993
|
|
20240521,091900,115311255,2035,2035,2035,2035,35
|
|
20240521,091800,115240030,2035,2035,2040,2035,59
|
|
20240521,091700,115119890,2035,2035,2040,2035,519
|
|
20240521,091600,114063720,2035,2035,2035,2035,466
|
|
20240521,091500,113115410,2035,2035,2040,2035,997
|
|
20240521,091400,111086285,2035,2035,2035,2035,87
|
|
20240521,091300,110909240,2035,2035,2040,2035,136
|
|
20240521,091200,110632430,2035,2040,2040,2035,1239
|
|
20240521,091100,108108520,2040,2040,2040,2040,1616
|
|
20240521,091000,104811880,2035,2040,2040,2035,28045
|
|
20240521,090900,47726265,2035,2035,2040,2035,686
|
|
20240521,090800,46329705,2035,2035,2040,2035,4042
|
|
20240521,090700,38084235,2035,2035,2040,2035,1911
|
|
20240521,090600,34187300,2035,2035,2040,2035,2561
|
|
20240521,090500,28975165,2035,2040,2040,2035,1659
|
|
20240521,090400,25590930,2040,2040,2040,2040,367
|
|
20240521,090300,24842250,2040,2040,2040,2040,4107
|
|
20240521,090200,16463970,2040,2040,2040,2040,135
|
|
20240521,090100,16188570,2040,2040,2040,2040,2027
|
|
20240521,090000,12053490,2035,2040,2040,2035,5909
|