760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,213700,242174055,2050,2050,2050,2050,1717
|
|
20240523,213600,242174055,2050,2050,2050,2050,0
|
|
20240523,213500,242174055,2050,2050,2050,2050,0
|
|
20240523,213400,242174055,2050,2050,2050,2050,0
|
|
20240523,213300,242174055,2050,2050,2050,2050,0
|
|
20240523,213200,242174055,2050,2050,2050,2050,0
|
|
20240523,213100,242174055,2050,2050,2050,2050,0
|
|
20240523,213000,242174055,2050,2050,2050,2050,0
|
|
20240523,212900,242174055,2050,2050,2050,2050,0
|
|
20240523,212800,242174055,2050,2050,2050,2050,0
|
|
20240523,212700,242174055,2050,2050,2050,2050,0
|
|
20240523,212600,242174055,2050,2050,2050,2050,0
|
|
20240523,212500,242174055,2050,2050,2050,2050,0
|
|
20240523,212400,242174055,2050,2050,2050,2050,0
|
|
20240523,212300,242174055,2050,2050,2050,2050,0
|
|
20240523,212200,242174055,2050,2050,2050,2050,0
|
|
20240523,212100,242174055,2050,2050,2050,2050,0
|
|
20240523,212000,242174055,2050,2050,2050,2050,0
|
|
20240523,211900,242174055,2050,2050,2050,2050,0
|
|
20240523,211800,242174055,2050,2050,2050,2050,0
|
|
20240523,211700,242174055,2050,2050,2050,2050,0
|
|
20240523,211600,242174055,2050,2050,2050,2050,0
|
|
20240523,211500,242174055,2050,2050,2050,2050,0
|
|
20240523,211400,242174055,2050,2050,2050,2050,0
|
|
20240523,211300,242174055,2050,2050,2050,2050,0
|
|
20240523,211200,242174055,2050,2050,2050,2050,0
|
|
20240523,211100,242174055,2050,2050,2050,2050,0
|
|
20240523,211000,242174055,2050,2050,2050,2050,0
|
|
20240523,210900,242174055,2050,2050,2050,2050,0
|
|
20240523,210800,242174055,2050,2050,2050,2050,0
|
|
20240523,210700,242174055,2050,2050,2050,2050,1717
|
|
20240523,210600,242174055,2050,2050,2050,2050,0
|
|
20240523,210500,242174055,2050,2050,2050,2050,0
|
|
20240523,210400,242174055,2050,2050,2050,2050,0
|
|
20240523,210300,242174055,2050,2050,2050,2050,0
|
|
20240523,210200,242174055,2050,2050,2050,2050,0
|
|
20240523,210100,242174055,2050,2050,2050,2050,0
|
|
20240523,210000,242174055,2050,2050,2050,2050,0
|
|
20240523,205900,242174055,2050,2050,2050,2050,0
|
|
20240523,205800,242174055,2050,2050,2050,2050,0
|
|
20240523,205700,242174055,2050,2050,2050,2050,0
|
|
20240523,205600,242174055,2050,2050,2050,2050,0
|
|
20240523,205500,242174055,2050,2050,2050,2050,0
|
|
20240523,205400,242174055,2050,2050,2050,2050,0
|
|
20240523,205300,242174055,2050,2050,2050,2050,0
|
|
20240523,205200,242174055,2050,2050,2050,2050,0
|
|
20240523,205100,242174055,2050,2050,2050,2050,0
|
|
20240523,205000,242174055,2050,2050,2050,2050,0
|
|
20240523,204900,242174055,2050,2050,2050,2050,0
|
|
20240523,204800,242174055,2050,2050,2050,2050,0
|
|
20240523,204700,242174055,2050,2050,2050,2050,0
|
|
20240523,204600,242174055,2050,2050,2050,2050,0
|
|
20240523,204500,242174055,2050,2050,2050,2050,0
|
|
20240523,204400,242174055,2050,2050,2050,2050,0
|
|
20240523,204300,242174055,2050,2050,2050,2050,0
|
|
20240523,204200,242174055,2050,2050,2050,2050,0
|
|
20240523,204100,242174055,2050,2050,2050,2050,0
|
|
20240523,204000,242174055,2050,2050,2050,2050,0
|
|
20240523,203900,242174055,2050,2050,2050,2050,0
|
|
20240523,203800,242174055,2050,2050,2050,2050,0
|
|
20240523,203700,242174055,2050,2050,2050,2050,1717
|
|
20240523,203600,242174055,2050,2050,2050,2050,0
|
|
20240523,203500,242174055,2050,2050,2050,2050,0
|
|
20240523,203400,242174055,2050,2050,2050,2050,0
|
|
20240523,203300,242174055,2050,2050,2050,2050,0
|
|
20240523,203200,242174055,2050,2050,2050,2050,0
|
|
20240523,203100,242174055,2050,2050,2050,2050,0
|
|
20240523,203000,242174055,2050,2050,2050,2050,0
|
|
20240523,202900,242174055,2050,2050,2050,2050,0
|
|
20240523,202800,242174055,2050,2050,2050,2050,0
|
|
20240523,202700,242174055,2050,2050,2050,2050,0
|
|
20240523,202600,242174055,2050,2050,2050,2050,0
|
|
20240523,202500,242174055,2050,2050,2050,2050,0
|
|
20240523,202400,242174055,2050,2050,2050,2050,0
|
|
20240523,202300,242174055,2050,2050,2050,2050,0
|
|
20240523,202200,242174055,2050,2050,2050,2050,0
|
|
20240523,202100,242174055,2050,2050,2050,2050,0
|
|
20240523,202000,242174055,2050,2050,2050,2050,0
|
|
20240523,201900,242174055,2050,2050,2050,2050,0
|
|
20240523,201800,242174055,2050,2050,2050,2050,0
|
|
20240523,201700,242174055,2050,2050,2050,2050,0
|
|
20240523,201600,242174055,2050,2050,2050,2050,0
|
|
20240523,201500,242174055,2050,2050,2050,2050,0
|
|
20240523,201400,242174055,2050,2050,2050,2050,0
|
|
20240523,201300,242174055,2050,2050,2050,2050,0
|
|
20240523,201200,242174055,2050,2050,2050,2050,0
|
|
20240523,201100,242174055,2050,2050,2050,2050,0
|
|
20240523,201000,242174055,2050,2050,2050,2050,0
|
|
20240523,200900,242174055,2050,2050,2050,2050,0
|
|
20240523,200800,242174055,2050,2050,2050,2050,0
|
|
20240523,200700,242174055,2050,2050,2050,2050,1717
|
|
20240523,200600,242174055,2050,2050,2050,2050,0
|
|
20240523,200500,242174055,2050,2050,2050,2050,0
|
|
20240523,200400,242174055,2050,2050,2050,2050,0
|
|
20240523,200300,242174055,2050,2050,2050,2050,0
|
|
20240523,200200,242174055,2050,2050,2050,2050,0
|
|
20240523,200100,242174055,2050,2050,2050,2050,0
|
|
20240523,200000,242174055,2050,2050,2050,2050,0
|
|
20240523,195900,242174055,2050,2050,2050,2050,0
|
|
20240523,195800,242174055,2050,2050,2050,2050,0
|
|
20240523,195700,242174055,2050,2050,2050,2050,0
|
|
20240523,195600,242174055,2050,2050,2050,2050,0
|
|
20240523,195500,242174055,2050,2050,2050,2050,0
|
|
20240523,195400,242174055,2050,2050,2050,2050,0
|
|
20240523,195300,242174055,2050,2050,2050,2050,0
|
|
20240523,195200,242174055,2050,2050,2050,2050,0
|
|
20240523,195100,242174055,2050,2050,2050,2050,0
|
|
20240523,195000,242174055,2050,2050,2050,2050,0
|
|
20240523,194900,242174055,2050,2050,2050,2050,0
|
|
20240523,194800,242174055,2050,2050,2050,2050,0
|
|
20240523,194700,242174055,2050,2050,2050,2050,0
|
|
20240523,194600,242174055,2050,2050,2050,2050,0
|
|
20240523,194500,242174055,2050,2050,2050,2050,0
|
|
20240523,194400,242174055,2050,2050,2050,2050,0
|
|
20240523,194300,242174055,2050,2050,2050,2050,0
|
|
20240523,194200,242174055,2050,2050,2050,2050,0
|
|
20240523,194100,242174055,2050,2050,2050,2050,0
|
|
20240523,194000,242174055,2050,2050,2050,2050,0
|
|
20240523,193900,242174055,2050,2050,2050,2050,0
|
|
20240523,193800,242174055,2050,2050,2050,2050,0
|
|
20240523,193700,242174055,2050,2050,2050,2050,1717
|
|
20240523,193600,242174055,2050,2050,2050,2050,0
|
|
20240523,193500,242174055,2050,2050,2050,2050,0
|
|
20240523,193400,242174055,2050,2050,2050,2050,0
|
|
20240523,193300,242174055,2050,2050,2050,2050,0
|
|
20240523,193200,242174055,2050,2050,2050,2050,0
|
|
20240523,193100,242174055,2050,2050,2050,2050,0
|
|
20240523,193000,242174055,2050,2050,2050,2050,0
|
|
20240523,192900,242174055,2050,2050,2050,2050,0
|
|
20240523,192800,242174055,2050,2050,2050,2050,0
|
|
20240523,192700,242174055,2050,2050,2050,2050,0
|
|
20240523,192600,242174055,2050,2050,2050,2050,0
|
|
20240523,192500,242174055,2050,2050,2050,2050,0
|
|
20240523,192400,242174055,2050,2050,2050,2050,0
|
|
20240523,192300,242174055,2050,2050,2050,2050,0
|
|
20240523,192200,242174055,2050,2050,2050,2050,0
|
|
20240523,192100,242174055,2050,2050,2050,2050,0
|
|
20240523,192000,242174055,2050,2050,2050,2050,0
|
|
20240523,191900,242174055,2050,2050,2050,2050,0
|
|
20240523,191800,242174055,2050,2050,2050,2050,0
|
|
20240523,191700,242174055,2050,2050,2050,2050,0
|
|
20240523,191600,242174055,2050,2050,2050,2050,0
|
|
20240523,191500,242174055,2050,2050,2050,2050,0
|
|
20240523,191400,242174055,2050,2050,2050,2050,0
|
|
20240523,191300,242174055,2050,2050,2050,2050,0
|
|
20240523,191200,242174055,2050,2050,2050,2050,0
|
|
20240523,191100,242174055,2050,2050,2050,2050,0
|
|
20240523,191000,242174055,2050,2050,2050,2050,0
|
|
20240523,190900,242174055,2050,2050,2050,2050,0
|
|
20240523,190800,242174055,2050,2050,2050,2050,0
|
|
20240523,190700,242174055,2050,2050,2050,2050,1717
|
|
20240523,190600,242174055,2050,2050,2050,2050,0
|
|
20240523,190500,242174055,2050,2050,2050,2050,0
|
|
20240523,190400,242174055,2050,2050,2050,2050,0
|
|
20240523,190300,242174055,2050,2050,2050,2050,0
|
|
20240523,190200,242174055,2050,2050,2050,2050,0
|
|
20240523,190100,242174055,2050,2050,2050,2050,0
|
|
20240523,190000,242174055,2050,2050,2050,2050,0
|
|
20240523,185900,242174055,2050,2050,2050,2050,0
|
|
20240523,185800,242174055,2050,2050,2050,2050,0
|
|
20240523,185700,242174055,2050,2050,2050,2050,0
|
|
20240523,185600,242174055,2050,2050,2050,2050,0
|
|
20240523,185500,242174055,2050,2050,2050,2050,0
|
|
20240523,185400,242174055,2050,2050,2050,2050,0
|
|
20240523,185300,242174055,2050,2050,2050,2050,0
|
|
20240523,185200,242174055,2050,2050,2050,2050,0
|
|
20240523,185100,242174055,2050,2050,2050,2050,0
|
|
20240523,185000,242174055,2050,2050,2050,2050,0
|
|
20240523,184900,242174055,2050,2050,2050,2050,0
|
|
20240523,184800,242174055,2050,2050,2050,2050,0
|
|
20240523,184700,242174055,2050,2050,2050,2050,0
|
|
20240523,184600,242174055,2050,2050,2050,2050,0
|
|
20240523,184500,242174055,2050,2050,2050,2050,0
|
|
20240523,184400,242174055,2050,2050,2050,2050,0
|
|
20240523,184300,242174055,2050,2050,2050,2050,0
|
|
20240523,184200,242174055,2050,2050,2050,2050,0
|
|
20240523,184100,242174055,2050,2050,2050,2050,0
|
|
20240523,184000,242174055,2050,2050,2050,2050,0
|
|
20240523,183900,242174055,2050,2050,2050,2050,0
|
|
20240523,183800,242174055,2050,2050,2050,2050,0
|
|
20240523,183700,242174055,2050,2050,2050,2050,1717
|
|
20240523,183600,242174055,2050,2050,2050,2050,0
|
|
20240523,183500,242174055,2050,2050,2050,2050,0
|
|
20240523,183400,242174055,2050,2050,2050,2050,0
|
|
20240523,183300,242174055,2050,2050,2050,2050,0
|
|
20240523,183200,242174055,2050,2050,2050,2050,0
|
|
20240523,183100,242174055,2050,2050,2050,2050,0
|
|
20240523,183000,242174055,2050,2050,2050,2050,0
|
|
20240523,182900,242174055,2050,2050,2050,2050,0
|
|
20240523,182800,242174055,2050,2050,2050,2050,0
|
|
20240523,182700,242174055,2050,2050,2050,2050,0
|
|
20240523,182600,242174055,2050,2050,2050,2050,0
|
|
20240523,182500,242174055,2050,2050,2050,2050,0
|
|
20240523,182400,242174055,2050,2050,2050,2050,0
|
|
20240523,182300,242174055,2050,2050,2050,2050,0
|
|
20240523,182200,242174055,2050,2050,2050,2050,0
|
|
20240523,182100,242174055,2050,2050,2050,2050,0
|
|
20240523,182000,242174055,2050,2050,2050,2050,0
|
|
20240523,181900,242174055,2050,2050,2050,2050,0
|
|
20240523,181800,242174055,2050,2050,2050,2050,0
|
|
20240523,181700,242174055,2050,2050,2050,2050,0
|
|
20240523,181600,242174055,2050,2050,2050,2050,0
|
|
20240523,181500,242174055,2050,2050,2050,2050,0
|
|
20240523,181400,242174055,2050,2050,2050,2050,0
|
|
20240523,181300,242174055,2050,2050,2050,2050,0
|
|
20240523,181200,242174055,2050,2050,2050,2050,0
|
|
20240523,181100,242174055,2050,2050,2050,2050,0
|
|
20240523,181000,242174055,2050,2050,2050,2050,0
|
|
20240523,180900,242174055,2050,2050,2050,2050,0
|
|
20240523,180800,242174055,2050,2050,2050,2050,0
|
|
20240523,180700,242174055,2050,2050,2050,2050,1717
|
|
20240523,180600,242174055,2050,2050,2050,2050,0
|
|
20240523,180500,242174055,2050,2050,2050,2050,0
|
|
20240523,180400,242174055,2050,2050,2050,2050,0
|
|
20240523,180300,242174055,2050,2050,2050,2050,0
|
|
20240523,180200,242174055,2050,2050,2050,2050,0
|
|
20240523,180100,242174055,2050,2050,2050,2050,0
|
|
20240523,180000,242174055,2050,2050,2050,2050,0
|
|
20240523,175900,242174055,2050,2050,2050,2050,0
|
|
20240523,175800,242174055,2050,2050,2050,2050,0
|
|
20240523,175700,242174055,2050,2050,2050,2050,0
|
|
20240523,175600,242174055,2050,2050,2050,2050,0
|
|
20240523,175500,242174055,2050,2050,2050,2050,0
|
|
20240523,175400,242174055,2050,2050,2050,2050,0
|
|
20240523,175300,242174055,2050,2050,2050,2050,0
|
|
20240523,175200,242174055,2050,2050,2050,2050,0
|
|
20240523,175100,242174055,2050,2050,2050,2050,0
|
|
20240523,175000,242174055,2050,2050,2050,2050,0
|
|
20240523,174900,242174055,2050,2050,2050,2050,0
|
|
20240523,174800,242174055,2050,2050,2050,2050,0
|
|
20240523,174700,242174055,2050,2050,2050,2050,0
|
|
20240523,174600,242174055,2050,2050,2050,2050,0
|
|
20240523,174500,242174055,2050,2050,2050,2050,0
|
|
20240523,174400,242174055,2050,2050,2050,2050,0
|
|
20240523,174300,242174055,2050,2050,2050,2050,0
|
|
20240523,174200,242174055,2050,2050,2050,2050,0
|
|
20240523,174100,242174055,2050,2050,2050,2050,0
|
|
20240523,174000,242174055,2050,2050,2050,2050,0
|
|
20240523,173900,242174055,2050,2050,2050,2050,0
|
|
20240523,173800,242174055,2050,2050,2050,2050,0
|
|
20240523,173700,242174055,2050,2050,2050,2050,1717
|
|
20240523,173600,242174055,2050,2050,2050,2050,0
|
|
20240523,173500,242174055,2050,2050,2050,2050,0
|
|
20240523,173400,242174055,2050,2050,2050,2050,0
|
|
20240523,173300,242174055,2050,2050,2050,2050,0
|
|
20240523,173200,242174055,2050,2050,2050,2050,0
|
|
20240523,173100,242174055,2050,2050,2050,2050,0
|
|
20240523,173000,242174055,2050,2050,2050,2050,0
|
|
20240523,172900,242174055,2050,2050,2050,2050,0
|
|
20240523,172800,242174055,2050,2050,2050,2050,0
|
|
20240523,172700,242174055,2050,2050,2050,2050,0
|
|
20240523,172600,242174055,2050,2050,2050,2050,0
|
|
20240523,172500,242174055,2050,2050,2050,2050,0
|
|
20240523,172400,242174055,2050,2050,2050,2050,0
|
|
20240523,172300,242174055,2050,2050,2050,2050,0
|
|
20240523,172200,242174055,2050,2050,2050,2050,0
|
|
20240523,172100,242174055,2050,2050,2050,2050,0
|
|
20240523,172000,242174055,2050,2050,2050,2050,0
|
|
20240523,171900,242174055,2050,2050,2050,2050,0
|
|
20240523,171800,242174055,2050,2050,2050,2050,0
|
|
20240523,171700,242174055,2050,2050,2050,2050,0
|
|
20240523,171600,242174055,2050,2050,2050,2050,0
|
|
20240523,171500,242174055,2050,2050,2050,2050,0
|
|
20240523,171400,242174055,2050,2050,2050,2050,0
|
|
20240523,171300,242174055,2050,2050,2050,2050,0
|
|
20240523,171200,242174055,2050,2050,2050,2050,0
|
|
20240523,171100,242174055,2050,2050,2050,2050,0
|
|
20240523,171000,242174055,2050,2050,2050,2050,0
|
|
20240523,170900,242174055,2050,2050,2050,2050,0
|
|
20240523,170800,242174055,2050,2050,2050,2050,0
|
|
20240523,170700,242174055,2050,2050,2050,2050,1717
|
|
20240523,170600,242174055,2050,2050,2050,2050,0
|
|
20240523,170500,242174055,2050,2050,2050,2050,0
|
|
20240523,170400,242174055,2050,2050,2050,2050,0
|
|
20240523,170300,242174055,2050,2050,2050,2050,0
|
|
20240523,170200,242174055,2050,2050,2050,2050,0
|
|
20240523,170100,242174055,2050,2050,2050,2050,0
|
|
20240523,170000,242174055,2050,2050,2050,2050,0
|
|
20240523,165900,242174055,2050,2050,2050,2050,0
|
|
20240523,165800,242174055,2050,2050,2050,2050,0
|
|
20240523,165700,242174055,2050,2050,2050,2050,0
|
|
20240523,165600,242174055,2050,2050,2050,2050,0
|
|
20240523,165500,242174055,2050,2050,2050,2050,0
|
|
20240523,165400,242174055,2050,2050,2050,2050,0
|
|
20240523,165300,242174055,2050,2050,2050,2050,0
|
|
20240523,165200,242174055,2050,2050,2050,2050,0
|
|
20240523,165100,242174055,2050,2050,2050,2050,0
|
|
20240523,165000,242174055,2050,2050,2050,2050,0
|
|
20240523,164900,242174055,2050,2050,2050,2050,0
|
|
20240523,164800,242174055,2050,2050,2050,2050,0
|
|
20240523,164700,242174055,2050,2050,2050,2050,0
|
|
20240523,164600,242174055,2050,2050,2050,2050,0
|
|
20240523,164500,242174055,2050,2050,2050,2050,0
|
|
20240523,164400,242174055,2050,2050,2050,2050,0
|
|
20240523,164300,242174055,2050,2050,2050,2050,0
|
|
20240523,164200,242174055,2050,2050,2050,2050,0
|
|
20240523,164100,242174055,2050,2050,2050,2050,0
|
|
20240523,164000,242174055,2050,2050,2050,2050,0
|
|
20240523,163900,242174055,2050,2050,2050,2050,0
|
|
20240523,163800,242174055,2050,2050,2050,2050,0
|
|
20240523,163700,242174055,2050,2050,2050,2050,1717
|
|
20240523,163600,242174055,2050,2050,2050,2050,0
|
|
20240523,163500,242174055,2050,2050,2050,2050,0
|
|
20240523,163400,242174055,2050,2050,2050,2050,0
|
|
20240523,163300,242174055,2050,2050,2050,2050,0
|
|
20240523,163200,242174055,2050,2050,2050,2050,0
|
|
20240523,163100,242174055,2050,2050,2050,2050,0
|
|
20240523,163000,242174055,2050,2050,2050,2050,0
|
|
20240523,162900,242174055,2050,2050,2050,2050,0
|
|
20240523,162800,242174055,2050,2050,2050,2050,0
|
|
20240523,162700,242174055,2050,2050,2050,2050,0
|
|
20240523,162600,242174055,2050,2050,2050,2050,0
|
|
20240523,162500,242174055,2050,2050,2050,2050,0
|
|
20240523,162400,242174055,2050,2050,2050,2050,0
|
|
20240523,162300,242174055,2050,2050,2050,2050,0
|
|
20240523,162200,242174055,2050,2050,2050,2050,0
|
|
20240523,162100,242174055,2050,2050,2050,2050,0
|
|
20240523,162000,242174055,2050,2050,2050,2050,0
|
|
20240523,161900,242174055,2050,2050,2050,2050,0
|
|
20240523,161800,242174055,2050,2050,2050,2050,0
|
|
20240523,161700,242174055,2050,2050,2050,2050,0
|
|
20240523,161600,242174055,2050,2050,2050,2050,0
|
|
20240523,161500,242174055,2050,2050,2050,2050,0
|
|
20240523,161400,242174055,2050,2050,2050,2050,0
|
|
20240523,161300,242174055,2050,2050,2050,2050,0
|
|
20240523,161200,242174055,2050,2050,2050,2050,0
|
|
20240523,161100,242174055,2050,2050,2050,2050,0
|
|
20240523,161000,242174055,2050,2050,2050,2050,0
|
|
20240523,160900,242174055,2050,2050,2050,2050,0
|
|
20240523,160800,242174055,2050,2050,2050,2050,0
|
|
20240523,160700,242174055,2050,2050,2050,2050,1717
|
|
20240523,160600,242174055,2050,2050,2050,2050,0
|
|
20240523,160500,242174055,2050,2050,2050,2050,0
|
|
20240523,160400,242174055,2050,2050,2050,2050,0
|
|
20240523,160300,242174055,2050,2050,2050,2050,0
|
|
20240523,160200,242174055,2050,2050,2050,2050,0
|
|
20240523,160100,242174055,2050,2050,2050,2050,0
|
|
20240523,160000,242174055,2050,2050,2050,2050,0
|
|
20240523,155900,242174055,2050,2050,2050,2050,0
|
|
20240523,155800,242174055,2050,2050,2050,2050,0
|
|
20240523,155700,242174055,2050,2050,2050,2050,0
|
|
20240523,155600,242174055,2050,2050,2050,2050,0
|
|
20240523,155500,242174055,2050,2050,2050,2050,0
|
|
20240523,155400,242174055,2050,2050,2050,2050,0
|
|
20240523,155300,242174055,2050,2050,2050,2050,0
|
|
20240523,155200,242174055,2050,2050,2050,2050,0
|
|
20240523,155100,242174055,2050,2050,2050,2050,0
|
|
20240523,155000,242174055,2050,2050,2050,2050,0
|
|
20240523,154900,242174055,2050,2050,2050,2050,0
|
|
20240523,154800,242174055,2050,2050,2050,2050,0
|
|
20240523,154700,242174055,2050,2050,2050,2050,0
|
|
20240523,154600,242174055,2050,2050,2050,2050,0
|
|
20240523,154500,242174055,2050,2050,2050,2050,0
|
|
20240523,154400,242174055,2050,2050,2050,2050,0
|
|
20240523,154300,242174055,2050,2050,2050,2050,0
|
|
20240523,154200,242174055,2050,2050,2050,2050,0
|
|
20240523,154100,242174055,2050,2050,2050,2050,0
|
|
20240523,154000,242174055,2050,2050,2050,2050,0
|
|
20240523,153900,242174055,2050,2050,2050,2050,0
|
|
20240523,153800,242174055,2050,2050,2050,2050,0
|
|
20240523,153700,242174055,2050,2050,2050,2050,1717
|
|
20240523,153600,242174055,2050,2050,2050,2050,0
|
|
20240523,153500,242174055,2050,2050,2050,2050,0
|
|
20240523,153400,242174055,2050,2050,2050,2050,0
|
|
20240523,153300,242174055,2050,2050,2050,2050,0
|
|
20240523,153200,242174055,2050,2050,2050,2050,0
|
|
20240523,153100,242174055,2050,2050,2050,2050,0
|
|
20240523,153000,242174055,2050,2050,2050,2050,1717
|
|
20240523,152900,238654205,2050,2050,2050,2050,0
|
|
20240523,152800,238654205,2050,2050,2050,2050,0
|
|
20240523,152700,238654205,2050,2050,2050,2050,0
|
|
20240523,152600,238654205,2050,2050,2050,2050,0
|
|
20240523,152500,238654205,2050,2050,2050,2050,0
|
|
20240523,152400,238654205,2050,2050,2050,2050,0
|
|
20240523,152300,238654205,2050,2050,2050,2050,0
|
|
20240523,152200,238654205,2050,2050,2050,2050,0
|
|
20240523,152100,238654205,2050,2050,2050,2050,0
|
|
20240523,152000,238654205,2050,2050,2050,2050,0
|
|
20240523,151900,238654205,2050,2050,2050,2050,4
|
|
20240523,151800,238646005,2050,2050,2050,2050,5
|
|
20240523,151700,238635755,2050,2055,2055,2050,64
|
|
20240523,151600,238504255,2050,2050,2050,2050,0
|
|
20240523,151500,238504255,2050,2050,2050,2050,17
|
|
20240523,151400,238469405,2050,2050,2050,2050,4
|
|
20240523,151300,238461205,2050,2050,2050,2050,8
|
|
20240523,151200,238444805,2050,2050,2050,2050,0
|
|
20240523,151100,238444805,2050,2050,2050,2050,0
|
|
20240523,151000,238444805,2050,2050,2050,2050,9
|
|
20240523,150900,238426355,2050,2050,2050,2050,0
|
|
20240523,150800,238426355,2050,2050,2050,2050,26
|
|
20240523,150700,238373055,2050,2050,2050,2050,0
|
|
20240523,150600,238373055,2050,2050,2050,2050,290
|
|
20240523,150500,237778555,2055,2055,2055,2055,0
|
|
20240523,150400,237778555,2055,2055,2055,2055,4
|
|
20240523,150300,237770335,2055,2055,2055,2055,0
|
|
20240523,150200,237770335,2055,2055,2055,2055,496
|
|
20240523,150100,236751055,2050,2050,2050,2050,29
|
|
20240523,150000,236691605,2050,2050,2050,2050,4
|
|
20240523,145900,236683405,2050,2050,2050,2050,4
|
|
20240523,145800,236675205,2050,2050,2050,2050,14
|
|
20240523,145700,236646505,2050,2050,2050,2050,0
|
|
20240523,145600,236646505,2050,2050,2050,2050,40
|
|
20240523,145500,236564505,2050,2050,2050,2050,0
|
|
20240523,145400,236564505,2050,2050,2050,2050,0
|
|
20240523,145300,236564505,2050,2050,2050,2050,8
|
|
20240523,145200,236548105,2050,2050,2050,2050,12
|
|
20240523,145100,236523505,2050,2050,2050,2050,26
|
|
20240523,145000,236470205,2050,2050,2050,2050,38
|
|
20240523,144900,236392305,2050,2050,2050,2050,64
|
|
20240523,144800,236261105,2050,2050,2050,2050,9
|
|
20240523,144700,236242655,2050,2050,2050,2050,4
|
|
20240523,144600,236234455,2050,2050,2050,2050,4
|
|
20240523,144500,236226255,2050,2050,2050,2050,12
|
|
20240523,144400,236201655,2050,2050,2050,2050,5
|
|
20240523,144300,236191405,2050,2050,2050,2050,51
|
|
20240523,144200,236086855,2055,2055,2055,2055,0
|
|
20240523,144100,236086855,2055,2055,2055,2055,0
|
|
20240523,144000,236086855,2055,2055,2055,2055,0
|
|
20240523,143900,236086855,2055,2050,2055,2050,504
|
|
20240523,143800,235051155,2050,2050,2050,2050,9
|
|
20240523,143700,235032705,2050,2050,2050,2050,19
|
|
20240523,143600,234993755,2050,2055,2055,2050,14
|
|
20240523,143500,234965005,2055,2055,2055,2055,21338
|
|
20240523,143400,191115415,2050,2050,2050,2050,0
|
|
20240523,143300,191115415,2050,2050,2050,2050,0
|
|
20240523,143200,191115415,2050,2050,2050,2050,101
|
|
20240523,143100,190908365,2050,2050,2050,2050,77
|
|
20240523,143000,190750515,2050,2050,2050,2050,4
|
|
20240523,142900,190742315,2050,2050,2050,2050,15
|
|
20240523,142800,190711565,2050,2050,2050,2050,12
|
|
20240523,142700,190686965,2050,2050,2050,2050,5
|
|
20240523,142600,190676715,2050,2050,2050,2050,0
|
|
20240523,142500,190676715,2050,2050,2050,2050,9
|
|
20240523,142400,190658265,2050,2050,2050,2050,0
|
|
20240523,142300,190658265,2050,2050,2050,2050,9
|
|
20240523,142200,190639815,2050,2050,2050,2050,4
|
|
20240523,142100,190631615,2050,2050,2050,2050,0
|
|
20240523,142000,190631615,2050,2050,2050,2050,4
|
|
20240523,141900,190623415,2050,2050,2050,2050,76
|
|
20240523,141800,190467615,2050,2050,2050,2050,4
|
|
20240523,141700,190459415,2050,2050,2050,2050,8
|
|
20240523,141600,190443015,2050,2050,2050,2050,0
|
|
20240523,141500,190443015,2050,2050,2050,2050,1200
|
|
20240523,141400,187983015,2050,2050,2050,2050,0
|
|
20240523,141300,187983015,2050,2050,2050,2050,0
|
|
20240523,141200,187983015,2050,2050,2050,2050,4
|
|
20240523,141100,187974815,2050,2050,2050,2050,4
|
|
20240523,141000,187966615,2050,2050,2050,2050,4
|
|
20240523,140900,187958415,2050,2050,2050,2050,0
|
|
20240523,140800,187958415,2050,2050,2050,2050,5
|
|
20240523,140700,187948165,2050,2050,2050,2050,13
|
|
20240523,140600,187921515,2050,2050,2050,2050,13
|
|
20240523,140500,187894865,2055,2055,2055,2055,10
|
|
20240523,140400,187874315,2050,2050,2050,2050,8
|
|
20240523,140300,187857915,2050,2050,2050,2050,8
|
|
20240523,140200,187841515,2050,2050,2050,2050,4
|
|
20240523,140100,187833315,2055,2055,2055,2055,0
|
|
20240523,140000,187833315,2055,2055,2055,2055,0
|
|
20240523,135900,187833315,2055,2055,2055,2055,25
|
|
20240523,135800,187781940,2050,2050,2050,2050,22
|
|
20240523,135700,187736840,2050,2050,2050,2050,0
|
|
20240523,135600,187736840,2050,2050,2050,2050,4
|
|
20240523,135500,187728640,2050,2050,2050,2050,4
|
|
20240523,135400,187720440,2050,2050,2050,2050,4
|
|
20240523,135300,187712240,2050,2050,2050,2050,4
|
|
20240523,135200,187704040,2050,2050,2050,2050,9
|
|
20240523,135100,187685590,2055,2055,2055,2055,0
|
|
20240523,135000,187685590,2055,2050,2055,2050,30
|
|
20240523,134900,187623990,2050,2050,2050,2050,0
|
|
20240523,134800,187623990,2050,2050,2050,2050,4
|
|
20240523,134700,187615790,2050,2050,2050,2050,5
|
|
20240523,134600,187605540,2050,2050,2050,2050,4
|
|
20240523,134500,187597340,2050,2050,2050,2050,4
|
|
20240523,134400,187589140,2055,2055,2055,2055,0
|
|
20240523,134300,187589140,2055,2050,2055,2050,15
|
|
20240523,134200,187558340,2055,2055,2055,2055,1
|
|
20240523,134100,187556285,2055,2055,2055,2055,0
|
|
20240523,134000,187556285,2055,2050,2055,2050,504
|
|
20240523,133900,186520585,2050,2050,2050,2050,4
|
|
20240523,133800,186512385,2050,2050,2050,2050,4
|
|
20240523,133700,186504185,2050,2050,2050,2050,8
|
|
20240523,133600,186487785,2050,2050,2050,2050,300
|
|
20240523,133500,185872785,2050,2050,2050,2050,5
|
|
20240523,133400,185862535,2050,2050,2050,2050,305
|
|
20240523,133300,185237285,2050,2050,2050,2050,12
|
|
20240523,133200,185212685,2050,2050,2050,2050,0
|
|
20240523,133100,185212685,2050,2050,2050,2050,6
|
|
20240523,133000,185200385,2050,2050,2050,2050,4
|
|
20240523,132900,185192185,2050,2050,2050,2050,48
|
|
20240523,132800,185093785,2050,2050,2050,2050,45
|
|
20240523,132700,185001535,2050,2050,2050,2050,106
|
|
20240523,132600,184784235,2050,2050,2050,2050,2509
|
|
20240523,132500,179640785,2050,2050,2050,2050,9
|
|
20240523,132400,179622335,2050,2050,2050,2050,13
|
|
20240523,132300,179595685,2050,2050,2050,2050,13
|
|
20240523,132200,179569035,2050,2050,2050,2050,17
|
|
20240523,132100,179534185,2050,2050,2050,2050,4
|
|
20240523,132000,179525985,2055,2055,2055,2055,0
|
|
20240523,131900,179525985,2055,2055,2055,2055,10
|
|
20240523,131800,179505435,2050,2050,2050,2050,5
|
|
20240523,131700,179495185,2055,2055,2055,2055,0
|
|
20240523,131600,179495185,2055,2055,2055,2055,0
|
|
20240523,131500,179495185,2055,2055,2055,2055,2
|
|
20240523,131400,179491075,2050,2050,2050,2050,0
|
|
20240523,131300,179491075,2050,2050,2050,2050,1696
|
|
20240523,131200,176014275,2055,2050,2055,2050,14
|
|
20240523,131100,175985525,2050,2050,2050,2050,515
|
|
20240523,131000,174929775,2050,2050,2050,2050,5
|
|
20240523,130900,174919525,2050,2050,2050,2050,23
|
|
20240523,130800,174872375,2050,2050,2050,2050,17
|
|
20240523,130700,174837525,2050,2050,2050,2050,612
|
|
20240523,130600,173582925,2050,2050,2050,2050,4
|
|
20240523,130500,173574725,2050,2050,2050,2050,12
|
|
20240523,130400,173550125,2050,2050,2050,2050,10
|
|
20240523,130300,173529625,2050,2050,2050,2050,509
|
|
20240523,130200,172486175,2050,2050,2050,2050,5
|
|
20240523,130100,172475925,2050,2050,2050,2050,4
|
|
20240523,130000,172467725,2050,2050,2050,2050,8
|
|
20240523,125900,172451325,2050,2050,2050,2050,8
|
|
20240523,125800,172434925,2050,2050,2050,2050,5
|
|
20240523,125700,172424675,2050,2050,2050,2050,2084
|
|
20240523,125600,168152475,2050,2050,2050,2050,5
|
|
20240523,125500,168142225,2050,2050,2050,2050,79
|
|
20240523,125400,167980275,2050,2050,2050,2050,0
|
|
20240523,125300,167980275,2050,2050,2050,2050,5
|
|
20240523,125200,167970025,2050,2050,2050,2050,34
|
|
20240523,125100,167900325,2050,2050,2050,2050,42
|
|
20240523,125000,167814225,2050,2050,2050,2050,10
|
|
20240523,124900,167793725,2050,2050,2050,2050,0
|
|
20240523,124800,167793725,2050,2050,2050,2050,18
|
|
20240523,124700,167756825,2050,2050,2050,2050,4
|
|
20240523,124600,167748625,2050,2050,2050,2050,23
|
|
20240523,124500,167701475,2050,2050,2050,2050,42
|
|
20240523,124400,167615375,2050,2050,2050,2050,68
|
|
20240523,124300,167475975,2050,2050,2050,2050,9
|
|
20240523,124200,167457525,2050,2050,2050,2050,90
|
|
20240523,124100,167273025,2050,2050,2050,2050,56
|
|
20240523,124000,167158225,2050,2050,2050,2050,0
|
|
20240523,123900,167158225,2050,2050,2050,2050,4
|
|
20240523,123800,167150025,2050,2050,2050,2050,12
|
|
20240523,123700,167125425,2050,2050,2050,2050,1
|
|
20240523,123600,167123375,2050,2050,2050,2050,4
|
|
20240523,123500,167115175,2050,2050,2050,2050,0
|
|
20240523,123400,167115175,2050,2050,2050,2050,9
|
|
20240523,123300,167096725,2050,2050,2050,2050,6
|
|
20240523,123200,167084425,2050,2050,2050,2050,4
|
|
20240523,123100,167076225,2050,2050,2050,2050,8
|
|
20240523,123000,167059825,2055,2055,2055,2055,100
|
|
20240523,122900,166854325,2050,2050,2050,2050,12
|
|
20240523,122800,166829725,2050,2050,2050,2050,0
|
|
20240523,122700,166829725,2050,2050,2050,2050,5
|
|
20240523,122600,166819475,2050,2050,2050,2050,8
|
|
20240523,122500,166803075,2050,2050,2050,2050,6
|
|
20240523,122400,166790775,2050,2050,2050,2050,72
|
|
20240523,122300,166643175,2050,2050,2050,2050,4
|
|
20240523,122200,166634975,2050,2050,2050,2050,4
|
|
20240523,122100,166626775,2050,2050,2050,2050,5
|
|
20240523,122000,166616525,2055,2055,2055,2055,0
|
|
20240523,121900,166616525,2055,2055,2055,2055,0
|
|
20240523,121800,166616525,2055,2055,2055,2055,6
|
|
20240523,121700,166604195,2055,2055,2055,2055,0
|
|
20240523,121600,166604195,2055,2055,2055,2055,0
|
|
20240523,121500,166604195,2055,2055,2055,2055,0
|
|
20240523,121400,166604195,2055,2055,2055,2055,0
|
|
20240523,121300,166604195,2055,2050,2055,2050,586
|
|
20240523,121200,165400495,2055,2055,2055,2055,0
|
|
20240523,121100,165400495,2055,2055,2055,2055,1
|
|
20240523,121000,165398440,2055,2050,2055,2050,16
|
|
20240523,120900,165365580,2050,2050,2050,2050,4
|
|
20240523,120800,165357380,2050,2050,2050,2050,21
|
|
20240523,120700,165314330,2050,2050,2050,2050,15
|
|
20240523,120600,165283580,2050,2050,2050,2050,9
|
|
20240523,120500,165265130,2050,2050,2050,2050,11
|
|
20240523,120400,165242580,2050,2050,2050,2050,6
|
|
20240523,120300,165230280,2050,2050,2050,2050,9
|
|
20240523,120200,165211830,2050,2050,2050,2050,9
|
|
20240523,120100,165193380,2050,2050,2050,2050,4
|
|
20240523,120000,165185180,2050,2050,2050,2050,111
|
|
20240523,115900,164957630,2050,2050,2050,2050,13
|
|
20240523,115800,164930980,2050,2050,2050,2050,9
|
|
20240523,115700,164912530,2050,2050,2050,2050,50
|
|
20240523,115600,164810030,2050,2050,2050,2050,8
|
|
20240523,115500,164793630,2050,2050,2050,2050,0
|
|
20240523,115400,164793630,2050,2050,2050,2050,32
|
|
20240523,115300,164728030,2050,2050,2050,2050,8
|
|
20240523,115200,164711630,2050,2050,2050,2050,5
|
|
20240523,115100,164701380,2050,2055,2055,2050,86
|
|
20240523,115000,164524955,2055,2055,2055,2055,0
|
|
20240523,114900,164524955,2055,2055,2055,2055,0
|
|
20240523,114800,164524955,2055,2055,2055,2055,25
|
|
20240523,114700,164473580,2055,2055,2055,2055,0
|
|
20240523,114600,164473580,2055,2050,2055,2050,24
|
|
20240523,114500,164424265,2055,2055,2055,2055,0
|
|
20240523,114400,164424265,2055,2055,2055,2055,0
|
|
20240523,114300,164424265,2055,2055,2055,2055,22
|
|
20240523,114200,164379055,2050,2050,2050,2050,1102
|
|
20240523,114100,162119955,2050,2050,2050,2050,9
|
|
20240523,114000,162101505,2050,2050,2050,2050,0
|
|
20240523,113900,162101505,2050,2050,2050,2050,9
|
|
20240523,113800,162083055,2050,2050,2050,2050,34
|
|
20240523,113700,162013355,2050,2050,2050,2050,1014
|
|
20240523,113600,159934655,2050,2050,2050,2050,0
|
|
20240523,113500,159934655,2050,2050,2050,2050,5
|
|
20240523,113400,159924405,2050,2050,2050,2050,0
|
|
20240523,113300,159924405,2050,2050,2050,2050,9
|
|
20240523,113200,159905955,2050,2050,2050,2050,14
|
|
20240523,113100,159877255,2050,2050,2050,2050,102
|
|
20240523,113000,159668155,2055,2055,2055,2055,15
|
|
20240523,112900,159637330,2050,2050,2050,2050,0
|
|
20240523,112800,159637330,2050,2050,2050,2050,2020
|
|
20240523,112700,155496330,2050,2050,2050,2050,0
|
|
20240523,112600,155496330,2050,2050,2050,2050,9
|
|
20240523,112500,155477880,2050,2050,2050,2050,13
|
|
20240523,112400,155451230,2050,2050,2050,2050,1
|
|
20240523,112300,155449180,2055,2055,2055,2055,0
|
|
20240523,112200,155449180,2055,2055,2055,2055,0
|
|
20240523,112100,155449180,2055,2055,2055,2055,0
|
|
20240523,112000,155449180,2055,2055,2055,2055,0
|
|
20240523,111900,155449180,2055,2055,2055,2055,10
|
|
20240523,111800,155428630,2050,2050,2050,2050,0
|
|
20240523,111700,155428630,2050,2050,2050,2050,6
|
|
20240523,111600,155416330,2050,2050,2050,2050,62
|
|
20240523,111500,155289230,2050,2050,2050,2050,4
|
|
20240523,111400,155281030,2050,2050,2050,2050,91
|
|
20240523,111300,155094480,2050,2050,2050,2050,9
|
|
20240523,111200,155076030,2050,2050,2050,2050,84
|
|
20240523,111100,154903830,2050,2055,2055,2050,54
|
|
20240523,111000,154792880,2050,2050,2050,2050,0
|
|
20240523,110900,154792880,2050,2050,2050,2050,18
|
|
20240523,110800,154755980,2050,2050,2050,2050,1400
|
|
20240523,110700,151885980,2050,2050,2050,2050,78
|
|
20240523,110600,151726080,2050,2050,2050,2050,10
|
|
20240523,110500,151705580,2050,2050,2050,2050,26
|
|
20240523,110400,151652280,2050,2050,2050,2050,4
|
|
20240523,110300,151644080,2050,2050,2050,2050,9
|
|
20240523,110200,151625630,2050,2050,2050,2050,13
|
|
20240523,110100,151598980,2050,2050,2050,2050,8
|
|
20240523,110000,151582580,2050,2050,2050,2050,4
|
|
20240523,105900,151574380,2050,2050,2050,2050,571
|
|
20240523,105800,150403830,2050,2050,2050,2050,21
|
|
20240523,105700,150360780,2050,2050,2050,2050,9
|
|
20240523,105600,150342330,2050,2050,2050,2050,5
|
|
20240523,105500,150332080,2050,2050,2050,2050,172
|
|
20240523,105400,149979480,2050,2050,2050,2050,14
|
|
20240523,105300,149950780,2050,2050,2050,2050,0
|
|
20240523,105200,149950780,2050,2050,2050,2050,161
|
|
20240523,105100,149620730,2050,2050,2050,2050,118
|
|
20240523,105000,149378830,2050,2050,2050,2050,8
|
|
20240523,104900,149362430,2050,2055,2055,2050,10
|
|
20240523,104800,149341925,2050,2050,2050,2050,10
|
|
20240523,104700,149321425,2050,2050,2050,2050,93
|
|
20240523,104600,149130775,2050,2050,2050,2050,9
|
|
20240523,104500,149112325,2050,2050,2050,2050,36
|
|
20240523,104400,149038525,2050,2050,2050,2050,14
|
|
20240523,104300,149009825,2050,2050,2050,2050,209
|
|
20240523,104200,148581375,2050,2050,2050,2050,1014
|
|
20240523,104100,146502675,2050,2050,2050,2050,105
|
|
20240523,104000,146287425,2050,2050,2050,2050,18
|
|
20240523,103900,146250525,2050,2050,2050,2050,40
|
|
20240523,103800,146168525,2050,2055,2055,2050,78
|
|
20240523,103700,146008440,2050,2050,2050,2050,8
|
|
20240523,103600,145992040,2050,2050,2050,2050,4
|
|
20240523,103500,145983840,2050,2050,2050,2050,209
|
|
20240523,103400,145555390,2050,2050,2050,2050,3986
|
|
20240523,103300,137384090,2050,2050,2050,2050,5
|
|
20240523,103200,137373840,2050,2050,2050,2050,2349
|
|
20240523,103100,132558390,2050,2050,2050,2050,4
|
|
20240523,103000,132550190,2050,2050,2050,2050,77
|
|
20240523,102900,132392340,2050,2050,2050,2050,12
|
|
20240523,102800,132367740,2050,2050,2050,2050,17
|
|
20240523,102700,132332890,2050,2050,2050,2050,212
|
|
20240523,102600,131898290,2050,2050,2050,2050,439
|
|
20240523,102500,130998340,2050,2050,2050,2050,11
|
|
20240523,102400,130975790,2050,2050,2050,2050,11
|
|
20240523,102300,130953240,2050,2050,2055,2050,30
|
|
20240523,102200,130891735,2050,2050,2055,2050,18
|
|
20240523,102100,130854785,2050,2050,2050,2050,6
|
|
20240523,102000,130842485,2050,2050,2050,2050,21
|
|
20240523,101900,130799435,2055,2055,2055,2055,1
|
|
20240523,101800,130797380,2050,2050,2050,2050,4
|
|
20240523,101700,130789180,2050,2050,2050,2050,52
|
|
20240523,101600,130682580,2050,2050,2050,2050,15
|
|
20240523,101500,130651830,2050,2050,2050,2050,29
|
|
20240523,101400,130592380,2050,2050,2050,2050,434
|
|
20240523,101300,129702680,2050,2050,2050,2050,13
|
|
20240523,101200,129676030,2050,2050,2050,2050,43
|
|
20240523,101100,129587880,2050,2050,2050,2050,441
|
|
20240523,101000,128683830,2050,2050,2050,2050,43
|
|
20240523,100900,128595680,2050,2050,2050,2050,58
|
|
20240523,100800,128476780,2055,2055,2055,2055,25
|
|
20240523,100700,128425405,2055,2050,2055,2050,18
|
|
20240523,100600,128388500,2050,2050,2050,2050,21
|
|
20240523,100500,128345450,2050,2050,2050,2050,41
|
|
20240523,100400,128261400,2055,2055,2055,2055,0
|
|
20240523,100300,128261400,2055,2050,2055,2050,15
|
|
20240523,100200,128230600,2050,2050,2050,2050,9
|
|
20240523,100100,128212150,2050,2050,2050,2050,991
|
|
20240523,100000,126180600,2050,2050,2050,2050,8
|
|
20240523,095900,126164200,2050,2055,2055,2050,263
|
|
20240523,095800,125625045,2050,2050,2050,2050,275
|
|
20240523,095700,125061295,2050,2050,2055,2050,1026
|
|
20240523,095600,122957910,2050,2050,2050,2050,605
|
|
20240523,095500,121717660,2055,2050,2055,2050,17
|
|
20240523,095400,121682770,2050,2050,2050,2050,14
|
|
20240523,095300,121654070,2050,2050,2050,2050,15
|
|
20240523,095200,121623320,2050,2050,2050,2050,28
|
|
20240523,095100,121565920,2055,2055,2055,2055,0
|
|
20240523,095000,121565920,2055,2050,2055,2050,1363
|
|
20240523,094900,118771320,2050,2050,2050,2050,425
|
|
20240523,094800,117900070,2050,2050,2050,2050,94
|
|
20240523,094700,117707370,2050,2050,2050,2050,43
|
|
20240523,094600,117619220,2050,2050,2050,2050,21
|
|
20240523,094500,117576170,2050,2050,2050,2050,33
|
|
20240523,094400,117508520,2050,2050,2050,2050,167
|
|
20240523,094300,117166170,2050,2050,2050,2050,72
|
|
20240523,094200,117018570,2050,2050,2050,2050,32
|
|
20240523,094100,116952970,2050,2050,2050,2050,407
|
|
20240523,094000,116118620,2050,2050,2050,2050,4234
|
|
20240523,093900,107438920,2050,2050,2050,2050,6
|
|
20240523,093800,107426620,2055,2050,2055,2050,148
|
|
20240523,093700,107123020,2050,2050,2050,2050,21
|
|
20240523,093600,107079970,2050,2050,2050,2050,130
|
|
20240523,093500,106813470,2050,2050,2050,2050,74
|
|
20240523,093400,106661770,2050,2050,2050,2050,40
|
|
20240523,093300,106579770,2050,2050,2050,2050,25
|
|
20240523,093200,106528520,2050,2050,2055,2050,29
|
|
20240523,093100,106469045,2050,2050,2050,2050,13
|
|
20240523,093000,106442395,2050,2050,2050,2050,495
|
|
20240523,092900,105427645,2050,2050,2050,2050,4874
|
|
20240523,092800,95435945,2050,2050,2050,2050,27
|
|
20240523,092700,95380595,2055,2055,2055,2055,244
|
|
20240523,092600,94879175,2050,2050,2050,2050,8
|
|
20240523,092500,94862775,2050,2050,2055,2050,741
|
|
20240523,092400,93341725,2050,2050,2055,2050,65
|
|
20240523,092300,93208425,2050,2050,2050,2050,40
|
|
20240523,092200,93126425,2050,2050,2050,2050,79
|
|
20240523,092100,92964475,2050,2050,2050,2050,20109
|
|
20240523,092000,51741025,2050,2050,2050,2050,13
|
|
20240523,091900,51714375,2050,2050,2055,2050,1282
|
|
20240523,091800,49085055,2050,2050,2050,2050,104
|
|
20240523,091700,48871855,2050,2050,2050,2050,34
|
|
20240523,091600,48802155,2050,2050,2050,2050,292
|
|
20240523,091500,48203555,2050,2050,2050,2050,109
|
|
20240523,091400,47980105,2055,2050,2055,2050,349
|
|
20240523,091300,47264405,2050,2050,2050,2050,192
|
|
20240523,091200,46870805,2050,2050,2050,2050,172
|
|
20240523,091100,46518205,2050,2050,2050,2050,219
|
|
20240523,091000,46069255,2050,2050,2050,2050,1359
|
|
20240523,090900,43283305,2050,2050,2050,2050,364
|
|
20240523,090800,42537105,2050,2050,2050,2050,1240
|
|
20240523,090700,39995105,2050,2050,2050,2050,1361
|
|
20240523,090600,37205055,2050,2050,2050,2050,124
|
|
20240523,090500,36950855,2050,2050,2050,2050,5132
|
|
20240523,090400,26430255,2050,2050,2050,2050,3105
|
|
20240523,090300,20065005,2050,2050,2050,2050,251
|
|
20240523,090200,19550455,2050,2050,2050,2050,3467
|
|
20240523,090100,12443105,2050,2050,2050,2050,2216
|
|
20240523,090000,7900305,2050,2055,2055,2050,2949
|