772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214900,150706495,2065,2065,2065,2065,241
|
|
20240528,214800,150706495,2065,2065,2065,2065,0
|
|
20240528,214700,150706495,2065,2065,2065,2065,0
|
|
20240528,214600,150706495,2065,2065,2065,2065,0
|
|
20240528,214500,150706495,2065,2065,2065,2065,0
|
|
20240528,214400,150706495,2065,2065,2065,2065,0
|
|
20240528,214300,150706495,2065,2065,2065,2065,0
|
|
20240528,214200,150706495,2065,2065,2065,2065,0
|
|
20240528,214100,150706495,2065,2065,2065,2065,0
|
|
20240528,214000,150706495,2065,2065,2065,2065,0
|
|
20240528,213900,150706495,2065,2065,2065,2065,0
|
|
20240528,213800,150706495,2065,2065,2065,2065,0
|
|
20240528,213700,150706495,2065,2065,2065,2065,0
|
|
20240528,213600,150706495,2065,2065,2065,2065,0
|
|
20240528,213500,150706495,2065,2065,2065,2065,0
|
|
20240528,213400,150706495,2065,2065,2065,2065,0
|
|
20240528,213300,150706495,2065,2065,2065,2065,0
|
|
20240528,213200,150706495,2065,2065,2065,2065,0
|
|
20240528,213100,150706495,2065,2065,2065,2065,0
|
|
20240528,213000,150706495,2065,2065,2065,2065,0
|
|
20240528,212900,150706495,2065,2065,2065,2065,0
|
|
20240528,212800,150706495,2065,2065,2065,2065,0
|
|
20240528,212700,150706495,2065,2065,2065,2065,0
|
|
20240528,212600,150706495,2065,2065,2065,2065,0
|
|
20240528,212500,150706495,2065,2065,2065,2065,0
|
|
20240528,212400,150706495,2065,2065,2065,2065,0
|
|
20240528,212300,150706495,2065,2065,2065,2065,0
|
|
20240528,212200,150706495,2065,2065,2065,2065,0
|
|
20240528,212100,150706495,2065,2065,2065,2065,0
|
|
20240528,212000,150706495,2065,2065,2065,2065,0
|
|
20240528,211900,150706495,2065,2065,2065,2065,241
|
|
20240528,211800,150706495,2065,2065,2065,2065,0
|
|
20240528,211700,150706495,2065,2065,2065,2065,0
|
|
20240528,211600,150706495,2065,2065,2065,2065,0
|
|
20240528,211500,150706495,2065,2065,2065,2065,0
|
|
20240528,211400,150706495,2065,2065,2065,2065,0
|
|
20240528,211300,150706495,2065,2065,2065,2065,0
|
|
20240528,211200,150706495,2065,2065,2065,2065,0
|
|
20240528,211100,150706495,2065,2065,2065,2065,0
|
|
20240528,211000,150706495,2065,2065,2065,2065,0
|
|
20240528,210900,150706495,2065,2065,2065,2065,0
|
|
20240528,210800,150706495,2065,2065,2065,2065,0
|
|
20240528,210700,150706495,2065,2065,2065,2065,0
|
|
20240528,210600,150706495,2065,2065,2065,2065,0
|
|
20240528,210500,150706495,2065,2065,2065,2065,0
|
|
20240528,210400,150706495,2065,2065,2065,2065,0
|
|
20240528,210300,150706495,2065,2065,2065,2065,0
|
|
20240528,210200,150706495,2065,2065,2065,2065,0
|
|
20240528,210100,150706495,2065,2065,2065,2065,0
|
|
20240528,210000,150706495,2065,2065,2065,2065,0
|
|
20240528,205900,150706495,2065,2065,2065,2065,0
|
|
20240528,205800,150706495,2065,2065,2065,2065,0
|
|
20240528,205700,150706495,2065,2065,2065,2065,0
|
|
20240528,205600,150706495,2065,2065,2065,2065,0
|
|
20240528,205500,150706495,2065,2065,2065,2065,0
|
|
20240528,205400,150706495,2065,2065,2065,2065,0
|
|
20240528,205300,150706495,2065,2065,2065,2065,0
|
|
20240528,205200,150706495,2065,2065,2065,2065,0
|
|
20240528,205100,150706495,2065,2065,2065,2065,0
|
|
20240528,205000,150706495,2065,2065,2065,2065,0
|
|
20240528,204900,150706495,2065,2065,2065,2065,241
|
|
20240528,204800,150706495,2065,2065,2065,2065,0
|
|
20240528,204700,150706495,2065,2065,2065,2065,0
|
|
20240528,204600,150706495,2065,2065,2065,2065,0
|
|
20240528,204500,150706495,2065,2065,2065,2065,0
|
|
20240528,204400,150706495,2065,2065,2065,2065,0
|
|
20240528,204300,150706495,2065,2065,2065,2065,0
|
|
20240528,204200,150706495,2065,2065,2065,2065,0
|
|
20240528,204100,150706495,2065,2065,2065,2065,0
|
|
20240528,204000,150706495,2065,2065,2065,2065,0
|
|
20240528,203900,150706495,2065,2065,2065,2065,0
|
|
20240528,203800,150706495,2065,2065,2065,2065,0
|
|
20240528,203700,150706495,2065,2065,2065,2065,0
|
|
20240528,203600,150706495,2065,2065,2065,2065,0
|
|
20240528,203500,150706495,2065,2065,2065,2065,0
|
|
20240528,203400,150706495,2065,2065,2065,2065,0
|
|
20240528,203300,150706495,2065,2065,2065,2065,0
|
|
20240528,203200,150706495,2065,2065,2065,2065,0
|
|
20240528,203100,150706495,2065,2065,2065,2065,0
|
|
20240528,203000,150706495,2065,2065,2065,2065,0
|
|
20240528,202900,150706495,2065,2065,2065,2065,0
|
|
20240528,202800,150706495,2065,2065,2065,2065,0
|
|
20240528,202700,150706495,2065,2065,2065,2065,0
|
|
20240528,202600,150706495,2065,2065,2065,2065,0
|
|
20240528,202500,150706495,2065,2065,2065,2065,0
|
|
20240528,202400,150706495,2065,2065,2065,2065,0
|
|
20240528,202300,150706495,2065,2065,2065,2065,0
|
|
20240528,202200,150706495,2065,2065,2065,2065,0
|
|
20240528,202100,150706495,2065,2065,2065,2065,0
|
|
20240528,202000,150706495,2065,2065,2065,2065,0
|
|
20240528,201900,150706495,2065,2065,2065,2065,241
|
|
20240528,201800,150706495,2065,2065,2065,2065,0
|
|
20240528,201700,150706495,2065,2065,2065,2065,0
|
|
20240528,201600,150706495,2065,2065,2065,2065,0
|
|
20240528,201500,150706495,2065,2065,2065,2065,0
|
|
20240528,201400,150706495,2065,2065,2065,2065,0
|
|
20240528,201300,150706495,2065,2065,2065,2065,0
|
|
20240528,201200,150706495,2065,2065,2065,2065,0
|
|
20240528,201100,150706495,2065,2065,2065,2065,0
|
|
20240528,201000,150706495,2065,2065,2065,2065,0
|
|
20240528,200900,150706495,2065,2065,2065,2065,0
|
|
20240528,200800,150706495,2065,2065,2065,2065,0
|
|
20240528,200700,150706495,2065,2065,2065,2065,0
|
|
20240528,200600,150706495,2065,2065,2065,2065,0
|
|
20240528,200500,150706495,2065,2065,2065,2065,0
|
|
20240528,200400,150706495,2065,2065,2065,2065,0
|
|
20240528,200300,150706495,2065,2065,2065,2065,0
|
|
20240528,200200,150706495,2065,2065,2065,2065,0
|
|
20240528,200100,150706495,2065,2065,2065,2065,0
|
|
20240528,200000,150706495,2065,2065,2065,2065,0
|
|
20240528,195900,150706495,2065,2065,2065,2065,0
|
|
20240528,195800,150706495,2065,2065,2065,2065,0
|
|
20240528,195700,150706495,2065,2065,2065,2065,0
|
|
20240528,195600,150706495,2065,2065,2065,2065,0
|
|
20240528,195500,150706495,2065,2065,2065,2065,0
|
|
20240528,195400,150706495,2065,2065,2065,2065,0
|
|
20240528,195300,150706495,2065,2065,2065,2065,0
|
|
20240528,195200,150706495,2065,2065,2065,2065,0
|
|
20240528,195100,150706495,2065,2065,2065,2065,0
|
|
20240528,195000,150706495,2065,2065,2065,2065,0
|
|
20240528,194900,150706495,2065,2065,2065,2065,241
|
|
20240528,194800,150706495,2065,2065,2065,2065,0
|
|
20240528,194700,150706495,2065,2065,2065,2065,0
|
|
20240528,194600,150706495,2065,2065,2065,2065,0
|
|
20240528,194500,150706495,2065,2065,2065,2065,0
|
|
20240528,194400,150706495,2065,2065,2065,2065,0
|
|
20240528,194300,150706495,2065,2065,2065,2065,0
|
|
20240528,194200,150706495,2065,2065,2065,2065,0
|
|
20240528,194100,150706495,2065,2065,2065,2065,0
|
|
20240528,194000,150706495,2065,2065,2065,2065,0
|
|
20240528,193900,150706495,2065,2065,2065,2065,0
|
|
20240528,193800,150706495,2065,2065,2065,2065,0
|
|
20240528,193700,150706495,2065,2065,2065,2065,0
|
|
20240528,193600,150706495,2065,2065,2065,2065,0
|
|
20240528,193500,150706495,2065,2065,2065,2065,0
|
|
20240528,193400,150706495,2065,2065,2065,2065,0
|
|
20240528,193300,150706495,2065,2065,2065,2065,0
|
|
20240528,193200,150706495,2065,2065,2065,2065,0
|
|
20240528,193100,150706495,2065,2065,2065,2065,0
|
|
20240528,193000,150706495,2065,2065,2065,2065,0
|
|
20240528,192900,150706495,2065,2065,2065,2065,0
|
|
20240528,192800,150706495,2065,2065,2065,2065,0
|
|
20240528,192700,150706495,2065,2065,2065,2065,0
|
|
20240528,192600,150706495,2065,2065,2065,2065,0
|
|
20240528,192500,150706495,2065,2065,2065,2065,0
|
|
20240528,192400,150706495,2065,2065,2065,2065,0
|
|
20240528,192300,150706495,2065,2065,2065,2065,0
|
|
20240528,192200,150706495,2065,2065,2065,2065,0
|
|
20240528,192100,150706495,2065,2065,2065,2065,0
|
|
20240528,192000,150706495,2065,2065,2065,2065,0
|
|
20240528,191900,150706495,2065,2065,2065,2065,241
|
|
20240528,191800,150706495,2065,2065,2065,2065,0
|
|
20240528,191700,150706495,2065,2065,2065,2065,0
|
|
20240528,191600,150706495,2065,2065,2065,2065,0
|
|
20240528,191500,150706495,2065,2065,2065,2065,0
|
|
20240528,191400,150706495,2065,2065,2065,2065,0
|
|
20240528,191300,150706495,2065,2065,2065,2065,0
|
|
20240528,191200,150706495,2065,2065,2065,2065,0
|
|
20240528,191100,150706495,2065,2065,2065,2065,0
|
|
20240528,191000,150706495,2065,2065,2065,2065,0
|
|
20240528,190900,150706495,2065,2065,2065,2065,0
|
|
20240528,190800,150706495,2065,2065,2065,2065,0
|
|
20240528,190700,150706495,2065,2065,2065,2065,0
|
|
20240528,190600,150706495,2065,2065,2065,2065,0
|
|
20240528,190500,150706495,2065,2065,2065,2065,0
|
|
20240528,190400,150706495,2065,2065,2065,2065,0
|
|
20240528,190300,150706495,2065,2065,2065,2065,0
|
|
20240528,190200,150706495,2065,2065,2065,2065,0
|
|
20240528,190100,150706495,2065,2065,2065,2065,0
|
|
20240528,190000,150706495,2065,2065,2065,2065,0
|
|
20240528,185900,150706495,2065,2065,2065,2065,0
|
|
20240528,185800,150706495,2065,2065,2065,2065,0
|
|
20240528,185700,150706495,2065,2065,2065,2065,0
|
|
20240528,185600,150706495,2065,2065,2065,2065,0
|
|
20240528,185500,150706495,2065,2065,2065,2065,0
|
|
20240528,185400,150706495,2065,2065,2065,2065,0
|
|
20240528,185300,150706495,2065,2065,2065,2065,0
|
|
20240528,185200,150706495,2065,2065,2065,2065,0
|
|
20240528,185100,150706495,2065,2065,2065,2065,0
|
|
20240528,185000,150706495,2065,2065,2065,2065,0
|
|
20240528,184900,150706495,2065,2065,2065,2065,241
|
|
20240528,184800,150706495,2065,2065,2065,2065,0
|
|
20240528,184700,150706495,2065,2065,2065,2065,0
|
|
20240528,184600,150706495,2065,2065,2065,2065,0
|
|
20240528,184500,150706495,2065,2065,2065,2065,0
|
|
20240528,184400,150706495,2065,2065,2065,2065,0
|
|
20240528,184300,150706495,2065,2065,2065,2065,0
|
|
20240528,184200,150706495,2065,2065,2065,2065,0
|
|
20240528,184100,150706495,2065,2065,2065,2065,0
|
|
20240528,184000,150706495,2065,2065,2065,2065,0
|
|
20240528,183900,150706495,2065,2065,2065,2065,0
|
|
20240528,183800,150706495,2065,2065,2065,2065,0
|
|
20240528,183700,150706495,2065,2065,2065,2065,0
|
|
20240528,183600,150706495,2065,2065,2065,2065,0
|
|
20240528,183500,150706495,2065,2065,2065,2065,0
|
|
20240528,183400,150706495,2065,2065,2065,2065,0
|
|
20240528,183300,150706495,2065,2065,2065,2065,0
|
|
20240528,183200,150706495,2065,2065,2065,2065,0
|
|
20240528,183100,150706495,2065,2065,2065,2065,0
|
|
20240528,183000,150706495,2065,2065,2065,2065,0
|
|
20240528,182900,150706495,2065,2065,2065,2065,0
|
|
20240528,182800,150706495,2065,2065,2065,2065,0
|
|
20240528,182700,150706495,2065,2065,2065,2065,0
|
|
20240528,182600,150706495,2065,2065,2065,2065,0
|
|
20240528,182500,150706495,2065,2065,2065,2065,0
|
|
20240528,182400,150706495,2065,2065,2065,2065,0
|
|
20240528,182300,150706495,2065,2065,2065,2065,0
|
|
20240528,182200,150706495,2065,2065,2065,2065,0
|
|
20240528,182100,150706495,2065,2065,2065,2065,0
|
|
20240528,182000,150706495,2065,2065,2065,2065,0
|
|
20240528,181900,150706495,2065,2065,2065,2065,241
|
|
20240528,181800,150706495,2065,2065,2065,2065,0
|
|
20240528,181700,150706495,2065,2065,2065,2065,0
|
|
20240528,181600,150706495,2065,2065,2065,2065,0
|
|
20240528,181500,150706495,2065,2065,2065,2065,0
|
|
20240528,181400,150706495,2065,2065,2065,2065,0
|
|
20240528,181300,150706495,2065,2065,2065,2065,0
|
|
20240528,181200,150706495,2065,2065,2065,2065,0
|
|
20240528,181100,150706495,2065,2065,2065,2065,0
|
|
20240528,181000,150706495,2065,2065,2065,2065,0
|
|
20240528,180900,150706495,2065,2065,2065,2065,0
|
|
20240528,180800,150706495,2065,2065,2065,2065,0
|
|
20240528,180700,150706495,2065,2065,2065,2065,0
|
|
20240528,180600,150706495,2065,2065,2065,2065,0
|
|
20240528,180500,150706495,2065,2065,2065,2065,0
|
|
20240528,180400,150706495,2065,2065,2065,2065,0
|
|
20240528,180300,150706495,2065,2065,2065,2065,0
|
|
20240528,180200,150706495,2065,2065,2065,2065,0
|
|
20240528,180100,150706495,2065,2065,2065,2065,0
|
|
20240528,180000,150706495,2065,2065,2065,2065,0
|
|
20240528,175900,150706495,2065,2065,2065,2065,0
|
|
20240528,175800,150706495,2065,2065,2065,2065,0
|
|
20240528,175700,150706495,2065,2065,2065,2065,0
|
|
20240528,175600,150706495,2065,2065,2065,2065,0
|
|
20240528,175500,150706495,2065,2065,2065,2065,0
|
|
20240528,175400,150706495,2065,2065,2065,2065,0
|
|
20240528,175300,150706495,2065,2065,2065,2065,0
|
|
20240528,175200,150706495,2065,2065,2065,2065,0
|
|
20240528,175100,150706495,2065,2065,2065,2065,0
|
|
20240528,175000,150706495,2065,2065,2065,2065,0
|
|
20240528,174900,150706495,2065,2065,2065,2065,241
|
|
20240528,174800,150706495,2065,2065,2065,2065,0
|
|
20240528,174700,150706495,2065,2065,2065,2065,0
|
|
20240528,174600,150706495,2065,2065,2065,2065,0
|
|
20240528,174500,150706495,2065,2065,2065,2065,0
|
|
20240528,174400,150706495,2065,2065,2065,2065,0
|
|
20240528,174300,150706495,2065,2065,2065,2065,0
|
|
20240528,174200,150706495,2065,2065,2065,2065,0
|
|
20240528,174100,150706495,2065,2065,2065,2065,0
|
|
20240528,174000,150706495,2065,2065,2065,2065,0
|
|
20240528,173900,150706495,2065,2065,2065,2065,0
|
|
20240528,173800,150706495,2065,2065,2065,2065,0
|
|
20240528,173700,150706495,2065,2065,2065,2065,0
|
|
20240528,173600,150706495,2065,2065,2065,2065,0
|
|
20240528,173500,150706495,2065,2065,2065,2065,0
|
|
20240528,173400,150706495,2065,2065,2065,2065,0
|
|
20240528,173300,150706495,2065,2065,2065,2065,0
|
|
20240528,173200,150706495,2065,2065,2065,2065,0
|
|
20240528,173100,150706495,2065,2065,2065,2065,0
|
|
20240528,173000,150706495,2065,2065,2065,2065,0
|
|
20240528,172900,150706495,2065,2065,2065,2065,0
|
|
20240528,172800,150706495,2065,2065,2065,2065,0
|
|
20240528,172700,150706495,2065,2065,2065,2065,0
|
|
20240528,172600,150706495,2065,2065,2065,2065,0
|
|
20240528,172500,150706495,2065,2065,2065,2065,0
|
|
20240528,172400,150706495,2065,2065,2065,2065,0
|
|
20240528,172300,150706495,2065,2065,2065,2065,0
|
|
20240528,172200,150706495,2065,2065,2065,2065,0
|
|
20240528,172100,150706495,2065,2065,2065,2065,0
|
|
20240528,172000,150706495,2065,2065,2065,2065,0
|
|
20240528,171900,150706495,2065,2065,2065,2065,241
|
|
20240528,171800,150706495,2065,2065,2065,2065,0
|
|
20240528,171700,150706495,2065,2065,2065,2065,0
|
|
20240528,171600,150706495,2065,2065,2065,2065,0
|
|
20240528,171500,150706495,2065,2065,2065,2065,0
|
|
20240528,171400,150706495,2065,2065,2065,2065,0
|
|
20240528,171300,150706495,2065,2065,2065,2065,0
|
|
20240528,171200,150706495,2065,2065,2065,2065,0
|
|
20240528,171100,150706495,2065,2065,2065,2065,0
|
|
20240528,171000,150706495,2065,2065,2065,2065,0
|
|
20240528,170900,150706495,2065,2065,2065,2065,0
|
|
20240528,170800,150706495,2065,2065,2065,2065,0
|
|
20240528,170700,150706495,2065,2065,2065,2065,0
|
|
20240528,170600,150706495,2065,2065,2065,2065,0
|
|
20240528,170500,150706495,2065,2065,2065,2065,0
|
|
20240528,170400,150706495,2065,2065,2065,2065,0
|
|
20240528,170300,150706495,2065,2065,2065,2065,0
|
|
20240528,170200,150706495,2065,2065,2065,2065,0
|
|
20240528,170100,150706495,2065,2065,2065,2065,0
|
|
20240528,170000,150706495,2065,2065,2065,2065,0
|
|
20240528,165900,150706495,2065,2065,2065,2065,0
|
|
20240528,165800,150706495,2065,2065,2065,2065,0
|
|
20240528,165700,150706495,2065,2065,2065,2065,0
|
|
20240528,165600,150706495,2065,2065,2065,2065,0
|
|
20240528,165500,150706495,2065,2065,2065,2065,0
|
|
20240528,165400,150706495,2065,2065,2065,2065,0
|
|
20240528,165300,150706495,2065,2065,2065,2065,0
|
|
20240528,165200,150706495,2065,2065,2065,2065,0
|
|
20240528,165100,150706495,2065,2065,2065,2065,0
|
|
20240528,165000,150706495,2065,2065,2065,2065,0
|
|
20240528,164900,150706495,2065,2065,2065,2065,241
|
|
20240528,164800,150706495,2065,2065,2065,2065,0
|
|
20240528,164700,150706495,2065,2065,2065,2065,0
|
|
20240528,164600,150706495,2065,2065,2065,2065,0
|
|
20240528,164500,150706495,2065,2065,2065,2065,0
|
|
20240528,164400,150706495,2065,2065,2065,2065,0
|
|
20240528,164300,150706495,2065,2065,2065,2065,0
|
|
20240528,164200,150706495,2065,2065,2065,2065,0
|
|
20240528,164100,150706495,2065,2065,2065,2065,0
|
|
20240528,164000,150706495,2065,2065,2065,2065,0
|
|
20240528,163900,150706495,2065,2065,2065,2065,0
|
|
20240528,163800,150706495,2065,2065,2065,2065,0
|
|
20240528,163700,150706495,2065,2065,2065,2065,0
|
|
20240528,163600,150706495,2065,2065,2065,2065,0
|
|
20240528,163500,150706495,2065,2065,2065,2065,0
|
|
20240528,163400,150706495,2065,2065,2065,2065,0
|
|
20240528,163300,150706495,2065,2065,2065,2065,0
|
|
20240528,163200,150706495,2065,2065,2065,2065,0
|
|
20240528,163100,150706495,2065,2065,2065,2065,0
|
|
20240528,163000,150706495,2065,2065,2065,2065,0
|
|
20240528,162900,150706495,2065,2065,2065,2065,0
|
|
20240528,162800,150706495,2065,2065,2065,2065,0
|
|
20240528,162700,150706495,2065,2065,2065,2065,0
|
|
20240528,162600,150706495,2065,2065,2065,2065,0
|
|
20240528,162500,150706495,2065,2065,2065,2065,0
|
|
20240528,162400,150706495,2065,2065,2065,2065,0
|
|
20240528,162300,150706495,2065,2065,2065,2065,0
|
|
20240528,162200,150706495,2065,2065,2065,2065,0
|
|
20240528,162100,150706495,2065,2065,2065,2065,0
|
|
20240528,162000,150706495,2065,2065,2065,2065,0
|
|
20240528,161900,150706495,2065,2065,2065,2065,241
|
|
20240528,161800,150706495,2065,2065,2065,2065,0
|
|
20240528,161700,150706495,2065,2065,2065,2065,0
|
|
20240528,161600,150706495,2065,2065,2065,2065,0
|
|
20240528,161500,150706495,2065,2065,2065,2065,0
|
|
20240528,161400,150706495,2065,2065,2065,2065,0
|
|
20240528,161300,150706495,2065,2065,2065,2065,0
|
|
20240528,161200,150706495,2065,2065,2065,2065,0
|
|
20240528,161100,150706495,2065,2065,2065,2065,0
|
|
20240528,161000,150706495,2065,2065,2065,2065,0
|
|
20240528,160900,150706495,2065,2065,2065,2065,0
|
|
20240528,160800,150706495,2065,2065,2065,2065,0
|
|
20240528,160700,150706495,2065,2065,2065,2065,0
|
|
20240528,160600,150706495,2065,2065,2065,2065,0
|
|
20240528,160500,150706495,2065,2065,2065,2065,0
|
|
20240528,160400,150706495,2065,2065,2065,2065,0
|
|
20240528,160300,150706495,2065,2065,2065,2065,0
|
|
20240528,160200,150706495,2065,2065,2065,2065,0
|
|
20240528,160100,150706495,2065,2065,2065,2065,0
|
|
20240528,160000,150706495,2065,2065,2065,2065,0
|
|
20240528,155900,150706495,2065,2065,2065,2065,0
|
|
20240528,155800,150706495,2065,2065,2065,2065,0
|
|
20240528,155700,150706495,2065,2065,2065,2065,0
|
|
20240528,155600,150706495,2065,2065,2065,2065,0
|
|
20240528,155500,150706495,2065,2065,2065,2065,0
|
|
20240528,155400,150706495,2065,2065,2065,2065,0
|
|
20240528,155300,150706495,2065,2065,2065,2065,0
|
|
20240528,155200,150706495,2065,2065,2065,2065,0
|
|
20240528,155100,150706495,2065,2065,2065,2065,0
|
|
20240528,155000,150706495,2065,2065,2065,2065,0
|
|
20240528,154900,150706495,2065,2065,2065,2065,241
|
|
20240528,154800,150706495,2065,2065,2065,2065,0
|
|
20240528,154700,150706495,2065,2065,2065,2065,0
|
|
20240528,154600,150706495,2065,2065,2065,2065,0
|
|
20240528,154500,150706495,2065,2065,2065,2065,0
|
|
20240528,154400,150706495,2065,2065,2065,2065,0
|
|
20240528,154300,150706495,2065,2065,2065,2065,0
|
|
20240528,154200,150706495,2065,2065,2065,2065,0
|
|
20240528,154100,150706495,2065,2065,2065,2065,0
|
|
20240528,154000,150706495,2065,2065,2065,2065,0
|
|
20240528,153900,150706495,2065,2065,2065,2065,0
|
|
20240528,153800,150706495,2065,2065,2065,2065,0
|
|
20240528,153700,150706495,2065,2065,2065,2065,0
|
|
20240528,153600,150706495,2065,2065,2065,2065,0
|
|
20240528,153500,150706495,2065,2065,2065,2065,0
|
|
20240528,153400,150706495,2065,2065,2065,2065,0
|
|
20240528,153300,150706495,2065,2065,2065,2065,0
|
|
20240528,153200,150706495,2065,2065,2065,2065,0
|
|
20240528,153100,150706495,2065,2065,2065,2065,0
|
|
20240528,153000,150706495,2065,2065,2065,2065,241
|
|
20240528,152900,150208830,2065,2065,2065,2065,0
|
|
20240528,152800,150208830,2065,2065,2065,2065,0
|
|
20240528,152700,150208830,2065,2065,2065,2065,0
|
|
20240528,152600,150208830,2065,2065,2065,2065,0
|
|
20240528,152500,150208830,2065,2065,2065,2065,0
|
|
20240528,152400,150208830,2065,2065,2065,2065,0
|
|
20240528,152300,150208830,2065,2065,2065,2065,0
|
|
20240528,152200,150208830,2065,2065,2065,2065,0
|
|
20240528,152100,150208830,2065,2065,2065,2065,0
|
|
20240528,152000,150208830,2065,2065,2065,2065,0
|
|
20240528,151900,150208830,2065,2065,2065,2065,0
|
|
20240528,151800,150208830,2065,2065,2065,2065,0
|
|
20240528,151700,150208830,2065,2070,2070,2065,6
|
|
20240528,151600,150196430,2065,2070,2070,2065,44
|
|
20240528,151500,150105555,2070,2070,2070,2070,0
|
|
20240528,151400,150105555,2070,2070,2070,2070,0
|
|
20240528,151300,150105555,2070,2070,2070,2070,4
|
|
20240528,151200,150097275,2070,2070,2070,2070,0
|
|
20240528,151100,150097275,2070,2070,2070,2070,0
|
|
20240528,151000,150097275,2070,2070,2070,2070,0
|
|
20240528,150900,150097275,2070,2070,2070,2070,0
|
|
20240528,150800,150097275,2070,2070,2070,2070,0
|
|
20240528,150700,150097275,2070,2070,2070,2070,0
|
|
20240528,150600,150097275,2070,2070,2070,2070,0
|
|
20240528,150500,150097275,2070,2070,2070,2070,0
|
|
20240528,150400,150097275,2070,2070,2070,2070,0
|
|
20240528,150300,150097275,2070,2070,2070,2070,0
|
|
20240528,150200,150097275,2070,2070,2070,2070,0
|
|
20240528,150100,150097275,2070,2070,2070,2070,0
|
|
20240528,150000,150097275,2070,2070,2070,2070,100
|
|
20240528,145900,149890275,2070,2070,2070,2070,0
|
|
20240528,145800,149890275,2070,2070,2070,2070,259
|
|
20240528,145700,149354145,2070,2070,2070,2070,0
|
|
20240528,145600,149354145,2070,2070,2070,2070,129
|
|
20240528,145500,149087115,2065,2065,2065,2065,4
|
|
20240528,145400,149078855,2070,2070,2070,2070,179
|
|
20240528,145300,148708325,2070,2070,2070,2070,129
|
|
20240528,145200,148441295,2070,2070,2070,2070,0
|
|
20240528,145100,148441295,2070,2070,2070,2070,129
|
|
20240528,145000,148174265,2065,2070,2070,2065,149
|
|
20240528,144900,147865935,2070,2070,2070,2070,0
|
|
20240528,144800,147865935,2070,2070,2070,2070,129
|
|
20240528,144700,147598905,2065,2070,2070,2065,136
|
|
20240528,144600,147317420,2070,2070,2070,2070,0
|
|
20240528,144500,147317420,2070,2065,2070,2065,145
|
|
20240528,144400,147017350,2070,2070,2070,2070,129
|
|
20240528,144300,146750320,2070,2070,2070,2070,0
|
|
20240528,144200,146750320,2070,2070,2070,2070,129
|
|
20240528,144100,146483290,2070,2065,2070,2065,134
|
|
20240528,144000,146205935,2070,2070,2070,2070,0
|
|
20240528,143900,146205935,2070,2065,2070,2065,133
|
|
20240528,143800,145930645,2065,2065,2070,2065,178
|
|
20240528,143700,145562430,2065,2065,2065,2065,4
|
|
20240528,143600,145554170,2070,2070,2070,2070,130
|
|
20240528,143500,145285070,2065,2070,2070,2065,130
|
|
20240528,143400,145015975,2070,2070,2070,2070,0
|
|
20240528,143300,145015975,2070,2070,2070,2070,129
|
|
20240528,143200,144748945,2070,2065,2070,2065,134
|
|
20240528,143100,144471590,2070,2070,2070,2070,0
|
|
20240528,143000,144471590,2070,2070,2070,2070,129
|
|
20240528,142900,144204560,2070,2070,2070,2070,129
|
|
20240528,142800,143937530,2070,2070,2070,2070,0
|
|
20240528,142700,143937530,2070,2070,2070,2070,129
|
|
20240528,142600,143670500,2070,2070,2070,2070,129
|
|
20240528,142500,143403470,2070,2070,2070,2070,0
|
|
20240528,142400,143403470,2070,2070,2070,2070,129
|
|
20240528,142300,143136440,2070,2070,2070,2070,129
|
|
20240528,142200,142869410,2070,2070,2070,2070,0
|
|
20240528,142100,142869410,2070,2070,2070,2070,134
|
|
20240528,142000,142592030,2070,2070,2070,2070,129
|
|
20240528,141900,142325000,2070,2070,2070,2070,0
|
|
20240528,141800,142325000,2070,2070,2070,2070,129
|
|
20240528,141700,142057970,2065,2070,2070,2065,5136
|
|
20240528,141600,131451485,2070,2070,2070,2070,0
|
|
20240528,141500,131451485,2070,2070,2070,2070,129
|
|
20240528,141400,131184455,2070,2070,2070,2070,129
|
|
20240528,141300,130917425,2070,2070,2070,2070,0
|
|
20240528,141200,130917425,2070,2065,2070,2065,139
|
|
20240528,141100,130629745,2070,2070,2070,2070,129
|
|
20240528,141000,130362715,2065,2065,2065,2065,92
|
|
20240528,140900,130172735,2065,2070,2070,2065,133
|
|
20240528,140800,129897445,2070,2070,2070,2070,129
|
|
20240528,140700,129630415,2070,2070,2070,2070,0
|
|
20240528,140600,129630415,2070,2065,2070,2065,134
|
|
20240528,140500,129353060,2070,2070,2070,2070,129
|
|
20240528,140400,129086030,2070,2070,2070,2070,0
|
|
20240528,140300,129086030,2070,2070,2070,2070,129
|
|
20240528,140200,128819000,2070,2070,2070,2070,329
|
|
20240528,140100,128137970,2065,2065,2065,2065,0
|
|
20240528,140000,128137970,2065,2070,2070,2065,342
|
|
20240528,135900,127431080,2070,2070,2070,2070,0
|
|
20240528,135800,127431080,2070,2065,2070,2065,148
|
|
20240528,135700,127124815,2065,2070,2070,2065,133
|
|
20240528,135600,126849525,2070,2070,2070,2070,0
|
|
20240528,135500,126849525,2070,2070,2070,2070,129
|
|
20240528,135400,126582495,2070,2065,2070,2065,153
|
|
20240528,135300,126265905,2065,2065,2065,2065,14
|
|
20240528,135200,126236995,2070,2070,2070,2070,129
|
|
20240528,135100,125969965,2070,2070,2070,2070,129
|
|
20240528,135000,125702935,2070,2070,2070,2070,0
|
|
20240528,134900,125702935,2070,2070,2070,2070,129
|
|
20240528,134800,125435905,2070,2070,2070,2070,548
|
|
20240528,134700,124301545,2065,2065,2065,2065,4
|
|
20240528,134600,124293285,2070,2065,2070,2065,134
|
|
20240528,134500,124015930,2065,2070,2070,2065,629
|
|
20240528,134400,122716400,2070,2070,2070,2070,0
|
|
20240528,134300,122716400,2070,2065,2070,2065,159
|
|
20240528,134200,122387420,2070,2070,2070,2070,129
|
|
20240528,134100,122120390,2070,2070,2070,2070,0
|
|
20240528,134000,122120390,2070,2070,2070,2070,130
|
|
20240528,133900,121851290,2070,2070,2070,2070,129
|
|
20240528,133800,121584260,2070,2070,2070,2070,0
|
|
20240528,133700,121584260,2070,2070,2070,2070,129
|
|
20240528,133600,121317230,2070,2065,2070,2065,133
|
|
20240528,133500,121041940,2065,2065,2065,2065,5
|
|
20240528,133400,121031615,2070,2070,2070,2070,129
|
|
20240528,133300,120764585,2070,2065,2070,2065,134
|
|
20240528,133200,120487230,2070,2070,2070,2070,0
|
|
20240528,133100,120487230,2070,2070,2070,2070,129
|
|
20240528,133000,120220200,2070,2065,2070,2065,133
|
|
20240528,132900,119944910,2070,2070,2070,2070,0
|
|
20240528,132800,119944910,2070,2070,2070,2070,129
|
|
20240528,132700,119677880,2070,2070,2070,2070,129
|
|
20240528,132600,119410850,2070,2070,2070,2070,0
|
|
20240528,132500,119410850,2070,2070,2070,2070,129
|
|
20240528,132400,119143820,2070,2065,2070,2065,133
|
|
20240528,132300,118868530,2065,2065,2065,2065,56
|
|
20240528,132200,118752890,2065,2065,2070,2065,139
|
|
20240528,132100,118465210,2065,2070,2070,2065,133
|
|
20240528,132000,118189920,2070,2065,2070,2065,15
|
|
20240528,131900,118158900,2070,2070,2070,2070,129
|
|
20240528,131800,117891870,2070,2070,2070,2070,129
|
|
20240528,131700,117624840,2070,2070,2070,2070,0
|
|
20240528,131600,117624840,2070,2065,2070,2065,135
|
|
20240528,131500,117345420,2070,2070,2070,2070,129
|
|
20240528,131400,117078390,2065,2065,2065,2065,4
|
|
20240528,131300,117070130,2065,2070,2070,2065,139
|
|
20240528,131200,116782445,2070,2065,2070,2065,133
|
|
20240528,131100,116507155,2070,2070,2070,2070,0
|
|
20240528,131000,116507155,2070,2065,2070,2065,134
|
|
20240528,130900,116229800,2065,2070,2070,2065,140
|
|
20240528,130800,115940055,2065,2065,2065,2065,4
|
|
20240528,130700,115931795,2065,2070,2070,2065,134
|
|
20240528,130600,115654440,2065,2070,2070,2065,246
|
|
20240528,130500,115145805,2070,2070,2070,2070,0
|
|
20240528,130400,115145805,2070,2070,2070,2070,129
|
|
20240528,130300,114878775,2070,2070,2070,2070,129
|
|
20240528,130200,114611745,2070,2070,2070,2070,0
|
|
20240528,130100,114611745,2070,2065,2070,2065,133
|
|
20240528,130000,114336455,2065,2065,2065,2065,9
|
|
20240528,125900,114317870,2070,2070,2070,2070,129
|
|
20240528,125800,114050840,2070,2065,2070,2065,234
|
|
20240528,125700,113566985,2065,2065,2065,2065,13
|
|
20240528,125600,113540140,2070,2070,2070,2070,129
|
|
20240528,125500,113273110,2065,2070,2070,2065,133
|
|
20240528,125400,112997820,2070,2070,2070,2070,0
|
|
20240528,125300,112997820,2070,2070,2070,2065,139
|
|
20240528,125200,112710115,2070,2070,2070,2070,129
|
|
20240528,125100,112443085,2070,2070,2070,2070,1
|
|
20240528,125000,112441015,2070,2065,2070,2065,133
|
|
20240528,124900,112165725,2070,2065,2070,2065,133
|
|
20240528,124800,111890435,2070,2070,2070,2070,0
|
|
20240528,124700,111890435,2070,2070,2070,2070,129
|
|
20240528,124600,111623405,2070,2070,2070,2070,129
|
|
20240528,124500,111356375,2070,2070,2070,2070,0
|
|
20240528,124400,111356375,2070,2065,2070,2065,133
|
|
20240528,124300,111081085,2070,2065,2070,2065,199
|
|
20240528,124200,110669505,2070,2065,2070,2065,1112
|
|
20240528,124100,108373175,2070,2070,2070,2070,129
|
|
20240528,124000,108106145,2070,2070,2070,2070,129
|
|
20240528,123900,107839115,2070,2070,2070,2070,0
|
|
20240528,123800,107839115,2070,2070,2070,2070,129
|
|
20240528,123700,107572085,2070,2070,2070,2070,129
|
|
20240528,123600,107305055,2065,2065,2065,2065,100
|
|
20240528,123500,107098555,2070,2065,2070,2065,132
|
|
20240528,123400,106825330,2070,2070,2070,2070,129
|
|
20240528,123300,106558300,2070,2065,2070,2065,5
|
|
20240528,123200,106547970,2070,2070,2070,2070,129
|
|
20240528,123100,106280940,2070,2070,2070,2070,129
|
|
20240528,123000,106013910,2070,2070,2070,2070,0
|
|
20240528,122900,106013910,2070,2070,2070,2070,129
|
|
20240528,122800,105746880,2070,2070,2070,2070,132
|
|
20240528,122700,105473640,2070,2070,2070,2070,0
|
|
20240528,122600,105473640,2070,2070,2070,2070,129
|
|
20240528,122500,105206610,2070,2070,2070,2070,129
|
|
20240528,122400,104939580,2070,2070,2070,2070,0
|
|
20240528,122300,104939580,2070,2070,2070,2070,129
|
|
20240528,122200,104672550,2070,2070,2070,2070,129
|
|
20240528,122100,104405520,2070,2070,2070,2070,0
|
|
20240528,122000,104405520,2070,2070,2070,2070,153
|
|
20240528,121900,104088810,2065,2070,2070,2065,188
|
|
20240528,121800,103699925,2070,2070,2070,2070,0
|
|
20240528,121700,103699925,2070,2065,2070,2065,135
|
|
20240528,121600,103420505,2065,2070,2070,2065,133
|
|
20240528,121500,103145215,2070,2070,2070,2070,0
|
|
20240528,121400,103145215,2070,2065,2070,2065,180
|
|
20240528,121300,102772870,2070,2070,2070,2070,129
|
|
20240528,121200,102505840,2070,2070,2070,2070,0
|
|
20240528,121100,102505840,2070,2070,2070,2070,125
|
|
20240528,121000,102247090,2065,2070,2070,2065,124
|
|
20240528,120900,101990430,2065,2065,2065,2065,9
|
|
20240528,120800,101971845,2070,2070,2070,2070,129
|
|
20240528,120700,101704815,2070,2070,2070,2070,237
|
|
20240528,120600,101214225,2065,2065,2065,2065,11
|
|
20240528,120500,101191510,2065,2065,2065,2065,10
|
|
20240528,120400,101170860,2065,2065,2065,2065,0
|
|
20240528,120300,101170860,2065,2065,2065,2065,129
|
|
20240528,120200,100904475,2065,2065,2065,2065,146
|
|
20240528,120100,100602985,2065,2065,2065,2065,0
|
|
20240528,120000,100602985,2065,2065,2065,2065,129
|
|
20240528,115900,100336600,2065,2065,2065,2065,129
|
|
20240528,115800,100070215,2065,2065,2065,2065,0
|
|
20240528,115700,100070215,2065,2065,2065,2065,0
|
|
20240528,115600,100070215,2065,2070,2070,2065,3596
|
|
20240528,115500,92643830,2070,2070,2070,2070,483
|
|
20240528,115400,91644020,2070,2070,2070,2070,129
|
|
20240528,115300,91376990,2070,2065,2070,2065,209
|
|
20240528,115200,90944760,2070,2070,2070,2070,0
|
|
20240528,115100,90944760,2070,2070,2070,2070,129
|
|
20240528,115000,90677730,2065,2070,2070,2065,134
|
|
20240528,114900,90400375,2070,2070,2070,2070,0
|
|
20240528,114800,90400375,2070,2070,2070,2070,129
|
|
20240528,114700,90133345,2070,2070,2070,2070,129
|
|
20240528,114600,89866315,2070,2070,2070,2070,0
|
|
20240528,114500,89866315,2070,2070,2070,2070,129
|
|
20240528,114400,89599285,2070,2070,2070,2070,179
|
|
20240528,114300,89228755,2065,2065,2065,2065,2
|
|
20240528,114200,89224625,2070,2065,2070,2065,138
|
|
20240528,114100,88939010,2065,2070,2070,2065,133
|
|
20240528,114000,88663720,2070,2070,2070,2070,0
|
|
20240528,113900,88663720,2070,2065,2070,2065,133
|
|
20240528,113800,88388430,2065,2070,2070,2065,133
|
|
20240528,113700,88113140,2070,2070,2070,2070,0
|
|
20240528,113600,88113140,2070,2070,2070,2070,129
|
|
20240528,113500,87846110,2070,2070,2070,2070,129
|
|
20240528,113400,87579080,2070,2070,2070,2070,0
|
|
20240528,113300,87579080,2070,2070,2070,2070,129
|
|
20240528,113200,87312050,2070,2070,2070,2070,129
|
|
20240528,113100,87045020,2065,2070,2070,2065,25
|
|
20240528,113000,86993295,2070,2070,2070,2070,129
|
|
20240528,112900,86726265,2070,2065,2070,2065,158
|
|
20240528,112800,86399345,2070,2070,2070,2070,0
|
|
20240528,112700,86399345,2070,2070,2070,2070,159
|
|
20240528,112600,86070215,2070,2070,2070,2070,0
|
|
20240528,112500,86070215,2070,2070,2070,2070,0
|
|
20240528,112400,86070215,2070,2065,2070,2065,2129
|
|
20240528,112300,81673185,2070,2070,2070,2070,129
|
|
20240528,112200,81406155,2070,2070,2070,2070,0
|
|
20240528,112100,81406155,2070,2070,2070,2070,129
|
|
20240528,112000,81139125,2070,2070,2070,2070,129
|
|
20240528,111900,80872095,2065,2065,2065,2065,15
|
|
20240528,111800,80841120,2065,2070,2070,2065,149
|
|
20240528,111700,80532710,2070,2070,2070,2070,129
|
|
20240528,111600,80265680,2070,2070,2070,2070,0
|
|
20240528,111500,80265680,2070,2070,2070,2070,129
|
|
20240528,111400,79998650,2070,2070,2070,2070,129
|
|
20240528,111300,79731620,2070,2070,2070,2070,0
|
|
20240528,111200,79731620,2070,2070,2070,2070,129
|
|
20240528,111100,79464590,2070,2070,2070,2070,129
|
|
20240528,111000,79197560,2065,2065,2065,2065,5
|
|
20240528,110900,79187235,2070,2070,2070,2070,129
|
|
20240528,110800,78920205,2065,2070,2070,2065,133
|
|
20240528,110700,78644915,2070,2070,2070,2070,0
|
|
20240528,110600,78644915,2070,2070,2070,2070,130
|
|
20240528,110500,78375815,2070,2070,2070,2070,0
|
|
20240528,110400,78375815,2070,2070,2070,2070,3
|
|
20240528,110300,78369605,2070,2070,2070,2070,0
|
|
20240528,110200,78369605,2070,2070,2070,2070,130
|
|
20240528,110100,78100505,2065,2065,2065,2065,0
|
|
20240528,110000,78100505,2065,2065,2065,2065,6
|
|
20240528,105900,78088115,2065,2065,2065,2065,0
|
|
20240528,105800,78088115,2065,2065,2065,2065,10
|
|
20240528,105700,78067465,2065,2065,2065,2065,4
|
|
20240528,105600,78059205,2065,2065,2065,2065,0
|
|
20240528,105500,78059205,2065,2065,2065,2065,9000
|
|
20240528,105400,59474205,2065,2065,2065,2065,33
|
|
20240528,105300,59406060,2070,2065,2070,2065,25
|
|
20240528,105200,59354380,2065,2065,2065,2065,8
|
|
20240528,105100,59337860,2065,2065,2065,2065,5
|
|
20240528,105000,59327535,2065,2065,2065,2065,6
|
|
20240528,104900,59315145,2065,2065,2065,2065,4
|
|
20240528,104800,59306885,2065,2065,2065,2065,4
|
|
20240528,104700,59298625,2065,2065,2065,2065,64
|
|
20240528,104600,59166465,2065,2065,2065,2065,4
|
|
20240528,104500,59158205,2065,2065,2065,2065,0
|
|
20240528,104400,59158205,2065,2065,2065,2065,5
|
|
20240528,104300,59147880,2065,2065,2065,2065,36
|
|
20240528,104200,59073540,2065,2065,2065,2065,5
|
|
20240528,104100,59063215,2065,2065,2065,2065,4
|
|
20240528,104000,59054955,2070,2065,2070,2065,9
|
|
20240528,103900,59036365,2065,2065,2065,2065,90
|
|
20240528,103800,58850515,2065,2065,2065,2065,227
|
|
20240528,103700,58381760,2065,2065,2065,2065,26
|
|
20240528,103600,58328070,2065,2070,2070,2065,24
|
|
20240528,103500,58278430,2065,2065,2065,2065,10
|
|
20240528,103400,58257780,2065,2065,2065,2065,16
|
|
20240528,103300,58224740,2065,2065,2065,2065,0
|
|
20240528,103200,58224740,2065,2065,2065,2065,0
|
|
20240528,103100,58224740,2065,2065,2065,2065,50
|
|
20240528,103000,58121490,2065,2065,2065,2065,393
|
|
20240528,102900,57309945,2070,2070,2070,2070,0
|
|
20240528,102800,57309945,2070,2070,2070,2070,0
|
|
20240528,102700,57309945,2070,2070,2070,2070,0
|
|
20240528,102600,57309945,2070,2070,2070,2070,0
|
|
20240528,102500,57309945,2070,2070,2070,2065,6
|
|
20240528,102400,57297530,2065,2065,2065,2065,19
|
|
20240528,102300,57258295,2065,2065,2065,2065,0
|
|
20240528,102200,57258295,2065,2065,2065,2065,1335
|
|
20240528,102100,54501520,2065,2065,2065,2065,0
|
|
20240528,102000,54501520,2065,2065,2065,2065,9
|
|
20240528,101900,54482935,2065,2065,2065,2065,80
|
|
20240528,101800,54317735,2065,2065,2065,2065,787
|
|
20240528,101700,52692580,2065,2065,2065,2065,4
|
|
20240528,101600,52684320,2065,2065,2065,2065,0
|
|
20240528,101500,52684320,2065,2065,2065,2065,131
|
|
20240528,101400,52413805,2065,2065,2065,2065,6
|
|
20240528,101300,52401415,2065,2065,2065,2065,0
|
|
20240528,101200,52401415,2065,2065,2065,2065,4
|
|
20240528,101100,52393155,2065,2065,2065,2065,87
|
|
20240528,101000,52213500,2065,2065,2065,2065,63
|
|
20240528,100900,52083405,2065,2065,2065,2065,1035
|
|
20240528,100800,49946130,2065,2065,2065,2065,1366
|
|
20240528,100700,47125340,2070,2070,2070,2070,0
|
|
20240528,100600,47125340,2070,2070,2070,2070,1
|
|
20240528,100500,47123270,2065,2065,2065,2065,6
|
|
20240528,100400,47110880,2065,2065,2065,2065,1004
|
|
20240528,100300,45037620,2065,2065,2065,2065,8
|
|
20240528,100200,45021100,2065,2065,2065,2065,8
|
|
20240528,100100,45004580,2065,2065,2065,2065,4
|
|
20240528,100000,44996320,2065,2065,2065,2065,39
|
|
20240528,095900,44915785,2070,2070,2070,2070,8
|
|
20240528,095800,44899225,2070,2070,2070,2070,3000
|
|
20240528,095700,38689225,2070,2070,2070,2070,91
|
|
20240528,095600,38500855,2070,2070,2070,2070,0
|
|
20240528,095500,38500855,2070,2070,2070,2070,5000
|
|
20240528,095400,28150855,2065,2065,2065,2065,4
|
|
20240528,095300,28142595,2070,2070,2070,2070,25
|
|
20240528,095200,28090845,2065,2065,2065,2065,50
|
|
20240528,095100,27987595,2065,2065,2065,2065,4
|
|
20240528,095000,27979335,2065,2065,2065,2065,0
|
|
20240528,094900,27979335,2065,2065,2065,2065,61
|
|
20240528,094800,27853370,2065,2065,2065,2065,81
|
|
20240528,094700,27686105,2065,2065,2065,2065,12
|
|
20240528,094600,27661325,2065,2065,2065,2065,15
|
|
20240528,094500,27630350,2065,2065,2065,2065,13
|
|
20240528,094400,27603505,2065,2065,2065,2065,9
|
|
20240528,094300,27584920,2065,2065,2065,2065,44
|
|
20240528,094200,27494060,2065,2065,2065,2065,0
|
|
20240528,094100,27494060,2065,2065,2065,2065,23
|
|
20240528,094000,27446565,2065,2065,2065,2065,7
|
|
20240528,093900,27432110,2065,2065,2065,2065,351
|
|
20240528,093800,26707295,2070,2070,2070,2070,0
|
|
20240528,093700,26707295,2070,2070,2070,2070,0
|
|
20240528,093600,26707295,2070,2065,2070,2065,10
|
|
20240528,093500,26686640,2070,2070,2070,2070,1
|
|
20240528,093400,26684570,2065,2065,2065,2065,4
|
|
20240528,093300,26676310,2070,2070,2070,2070,1
|
|
20240528,093200,26674240,2065,2065,2065,2065,558
|
|
20240528,093100,25521970,2065,2065,2065,2065,0
|
|
20240528,093000,25521970,2065,2065,2065,2065,5
|
|
20240528,092900,25511645,2070,2070,2070,2070,40
|
|
20240528,092800,25428845,2065,2065,2065,2065,8
|
|
20240528,092700,25412325,2065,2065,2065,2065,708
|
|
20240528,092600,23950305,2065,2065,2065,2065,5
|
|
20240528,092500,23939980,2065,2065,2065,2065,4949
|
|
20240528,092400,13720295,2070,2065,2070,2065,4510
|
|
20240528,092300,4407140,2065,2065,2065,2065,0
|
|
20240528,092200,4407140,2065,2065,2065,2065,20
|
|
20240528,092100,4365840,2065,2065,2065,2065,171
|
|
20240528,092000,4012725,2065,2065,2065,2065,10
|
|
20240528,091900,3992075,2065,2065,2070,2065,257
|
|
20240528,091800,3461240,2065,2070,2070,2065,533
|
|
20240528,091700,2360495,2065,2065,2065,2065,0
|
|
20240528,091600,2360495,2065,2065,2065,2065,215
|
|
20240528,091500,1916520,2065,2065,2065,2065,10
|
|
20240528,091400,1895870,2065,2065,2065,2065,6
|
|
20240528,091300,1883480,2065,2065,2065,2065,75
|
|
20240528,091200,1728605,2065,2070,2070,2065,28
|
|
20240528,091100,1670735,2070,2070,2070,2070,10
|
|
20240528,091000,1650035,2065,2065,2065,2065,36
|
|
20240528,090900,1575695,2065,2065,2065,2065,4
|
|
20240528,090800,1567435,2065,2065,2065,2065,19
|
|
20240528,090700,1528200,2065,2065,2065,2065,10
|
|
20240528,090600,1507550,2065,2065,2065,2065,12
|
|
20240528,090500,1482770,2065,2065,2065,2065,28
|
|
20240528,090400,1424950,2065,2065,2065,2065,16
|
|
20240528,090300,1391910,2065,2065,2070,2065,37
|
|
20240528,090200,1315455,2065,2065,2065,2065,9
|
|
20240528,090100,1296870,2065,2070,2070,2065,50
|
|
20240528,090000,1193570,2065,2065,2065,2065,578
|