773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,215000,370277140,2070,2070,2070,2070,60
|
|
20240529,214900,370277140,2070,2070,2070,2070,0
|
|
20240529,214800,370277140,2070,2070,2070,2070,0
|
|
20240529,214700,370277140,2070,2070,2070,2070,0
|
|
20240529,214600,370277140,2070,2070,2070,2070,0
|
|
20240529,214500,370277140,2070,2070,2070,2070,0
|
|
20240529,214400,370277140,2070,2070,2070,2070,0
|
|
20240529,214300,370277140,2070,2070,2070,2070,0
|
|
20240529,214200,370277140,2070,2070,2070,2070,0
|
|
20240529,214100,370277140,2070,2070,2070,2070,0
|
|
20240529,214000,370277140,2070,2070,2070,2070,0
|
|
20240529,213900,370277140,2070,2070,2070,2070,0
|
|
20240529,213800,370277140,2070,2070,2070,2070,0
|
|
20240529,213700,370277140,2070,2070,2070,2070,0
|
|
20240529,213600,370277140,2070,2070,2070,2070,0
|
|
20240529,213500,370277140,2070,2070,2070,2070,0
|
|
20240529,213400,370277140,2070,2070,2070,2070,0
|
|
20240529,213300,370277140,2070,2070,2070,2070,0
|
|
20240529,213200,370277140,2070,2070,2070,2070,0
|
|
20240529,213100,370277140,2070,2070,2070,2070,0
|
|
20240529,213000,370277140,2070,2070,2070,2070,0
|
|
20240529,212900,370277140,2070,2070,2070,2070,0
|
|
20240529,212800,370277140,2070,2070,2070,2070,0
|
|
20240529,212700,370277140,2070,2070,2070,2070,0
|
|
20240529,212600,370277140,2070,2070,2070,2070,0
|
|
20240529,212500,370277140,2070,2070,2070,2070,0
|
|
20240529,212400,370277140,2070,2070,2070,2070,0
|
|
20240529,212300,370277140,2070,2070,2070,2070,0
|
|
20240529,212200,370277140,2070,2070,2070,2070,0
|
|
20240529,212100,370277140,2070,2070,2070,2070,0
|
|
20240529,212000,370277140,2070,2070,2070,2070,60
|
|
20240529,211900,370277140,2070,2070,2070,2070,0
|
|
20240529,211800,370277140,2070,2070,2070,2070,0
|
|
20240529,211700,370277140,2070,2070,2070,2070,0
|
|
20240529,211600,370277140,2070,2070,2070,2070,0
|
|
20240529,211500,370277140,2070,2070,2070,2070,0
|
|
20240529,211400,370277140,2070,2070,2070,2070,0
|
|
20240529,211300,370277140,2070,2070,2070,2070,0
|
|
20240529,211200,370277140,2070,2070,2070,2070,0
|
|
20240529,211100,370277140,2070,2070,2070,2070,0
|
|
20240529,211000,370277140,2070,2070,2070,2070,0
|
|
20240529,210900,370277140,2070,2070,2070,2070,0
|
|
20240529,210800,370277140,2070,2070,2070,2070,0
|
|
20240529,210700,370277140,2070,2070,2070,2070,0
|
|
20240529,210600,370277140,2070,2070,2070,2070,0
|
|
20240529,210500,370277140,2070,2070,2070,2070,0
|
|
20240529,210400,370277140,2070,2070,2070,2070,0
|
|
20240529,210300,370277140,2070,2070,2070,2070,0
|
|
20240529,210200,370277140,2070,2070,2070,2070,0
|
|
20240529,210100,370277140,2070,2070,2070,2070,0
|
|
20240529,210000,370277140,2070,2070,2070,2070,0
|
|
20240529,205900,370277140,2070,2070,2070,2070,0
|
|
20240529,205800,370277140,2070,2070,2070,2070,0
|
|
20240529,205700,370277140,2070,2070,2070,2070,0
|
|
20240529,205600,370277140,2070,2070,2070,2070,0
|
|
20240529,205500,370277140,2070,2070,2070,2070,0
|
|
20240529,205400,370277140,2070,2070,2070,2070,0
|
|
20240529,205300,370277140,2070,2070,2070,2070,0
|
|
20240529,205200,370277140,2070,2070,2070,2070,0
|
|
20240529,205100,370277140,2070,2070,2070,2070,0
|
|
20240529,205000,370277140,2070,2070,2070,2070,60
|
|
20240529,204900,370277140,2070,2070,2070,2070,0
|
|
20240529,204800,370277140,2070,2070,2070,2070,0
|
|
20240529,204700,370277140,2070,2070,2070,2070,0
|
|
20240529,204600,370277140,2070,2070,2070,2070,0
|
|
20240529,204500,370277140,2070,2070,2070,2070,0
|
|
20240529,204400,370277140,2070,2070,2070,2070,0
|
|
20240529,204300,370277140,2070,2070,2070,2070,0
|
|
20240529,204200,370277140,2070,2070,2070,2070,0
|
|
20240529,204100,370277140,2070,2070,2070,2070,0
|
|
20240529,204000,370277140,2070,2070,2070,2070,0
|
|
20240529,203900,370277140,2070,2070,2070,2070,0
|
|
20240529,203800,370277140,2070,2070,2070,2070,0
|
|
20240529,203700,370277140,2070,2070,2070,2070,0
|
|
20240529,203600,370277140,2070,2070,2070,2070,0
|
|
20240529,203500,370277140,2070,2070,2070,2070,0
|
|
20240529,203400,370277140,2070,2070,2070,2070,0
|
|
20240529,203300,370277140,2070,2070,2070,2070,0
|
|
20240529,203200,370277140,2070,2070,2070,2070,0
|
|
20240529,203100,370277140,2070,2070,2070,2070,0
|
|
20240529,203000,370277140,2070,2070,2070,2070,0
|
|
20240529,202900,370277140,2070,2070,2070,2070,0
|
|
20240529,202800,370277140,2070,2070,2070,2070,0
|
|
20240529,202700,370277140,2070,2070,2070,2070,0
|
|
20240529,202600,370277140,2070,2070,2070,2070,0
|
|
20240529,202500,370277140,2070,2070,2070,2070,0
|
|
20240529,202400,370277140,2070,2070,2070,2070,0
|
|
20240529,202300,370277140,2070,2070,2070,2070,0
|
|
20240529,202200,370277140,2070,2070,2070,2070,0
|
|
20240529,202100,370277140,2070,2070,2070,2070,0
|
|
20240529,202000,370277140,2070,2070,2070,2070,60
|
|
20240529,201900,370277140,2070,2070,2070,2070,0
|
|
20240529,201800,370277140,2070,2070,2070,2070,0
|
|
20240529,201700,370277140,2070,2070,2070,2070,0
|
|
20240529,201600,370277140,2070,2070,2070,2070,0
|
|
20240529,201500,370277140,2070,2070,2070,2070,0
|
|
20240529,201400,370277140,2070,2070,2070,2070,0
|
|
20240529,201300,370277140,2070,2070,2070,2070,0
|
|
20240529,201200,370277140,2070,2070,2070,2070,0
|
|
20240529,201100,370277140,2070,2070,2070,2070,0
|
|
20240529,201000,370277140,2070,2070,2070,2070,0
|
|
20240529,200900,370277140,2070,2070,2070,2070,0
|
|
20240529,200800,370277140,2070,2070,2070,2070,0
|
|
20240529,200700,370277140,2070,2070,2070,2070,0
|
|
20240529,200600,370277140,2070,2070,2070,2070,0
|
|
20240529,200500,370277140,2070,2070,2070,2070,0
|
|
20240529,200400,370277140,2070,2070,2070,2070,0
|
|
20240529,200300,370277140,2070,2070,2070,2070,0
|
|
20240529,200200,370277140,2070,2070,2070,2070,0
|
|
20240529,200100,370277140,2070,2070,2070,2070,0
|
|
20240529,200000,370277140,2070,2070,2070,2070,0
|
|
20240529,195900,370277140,2070,2070,2070,2070,0
|
|
20240529,195800,370277140,2070,2070,2070,2070,0
|
|
20240529,195700,370277140,2070,2070,2070,2070,0
|
|
20240529,195600,370277140,2070,2070,2070,2070,0
|
|
20240529,195500,370277140,2070,2070,2070,2070,0
|
|
20240529,195400,370277140,2070,2070,2070,2070,0
|
|
20240529,195300,370277140,2070,2070,2070,2070,0
|
|
20240529,195200,370277140,2070,2070,2070,2070,0
|
|
20240529,195100,370277140,2070,2070,2070,2070,0
|
|
20240529,195000,370277140,2070,2070,2070,2070,60
|
|
20240529,194900,370277140,2070,2070,2070,2070,0
|
|
20240529,194800,370277140,2070,2070,2070,2070,0
|
|
20240529,194700,370277140,2070,2070,2070,2070,0
|
|
20240529,194600,370277140,2070,2070,2070,2070,0
|
|
20240529,194500,370277140,2070,2070,2070,2070,0
|
|
20240529,194400,370277140,2070,2070,2070,2070,0
|
|
20240529,194300,370277140,2070,2070,2070,2070,0
|
|
20240529,194200,370277140,2070,2070,2070,2070,0
|
|
20240529,194100,370277140,2070,2070,2070,2070,0
|
|
20240529,194000,370277140,2070,2070,2070,2070,0
|
|
20240529,193900,370277140,2070,2070,2070,2070,0
|
|
20240529,193800,370277140,2070,2070,2070,2070,0
|
|
20240529,193700,370277140,2070,2070,2070,2070,0
|
|
20240529,193600,370277140,2070,2070,2070,2070,0
|
|
20240529,193500,370277140,2070,2070,2070,2070,0
|
|
20240529,193400,370277140,2070,2070,2070,2070,0
|
|
20240529,193300,370277140,2070,2070,2070,2070,0
|
|
20240529,193200,370277140,2070,2070,2070,2070,0
|
|
20240529,193100,370277140,2070,2070,2070,2070,0
|
|
20240529,193000,370277140,2070,2070,2070,2070,0
|
|
20240529,192900,370277140,2070,2070,2070,2070,0
|
|
20240529,192800,370277140,2070,2070,2070,2070,0
|
|
20240529,192700,370277140,2070,2070,2070,2070,0
|
|
20240529,192600,370277140,2070,2070,2070,2070,0
|
|
20240529,192500,370277140,2070,2070,2070,2070,0
|
|
20240529,192400,370277140,2070,2070,2070,2070,0
|
|
20240529,192300,370277140,2070,2070,2070,2070,0
|
|
20240529,192200,370277140,2070,2070,2070,2070,0
|
|
20240529,192100,370277140,2070,2070,2070,2070,0
|
|
20240529,192000,370277140,2070,2070,2070,2070,60
|
|
20240529,191900,370277140,2070,2070,2070,2070,0
|
|
20240529,191800,370277140,2070,2070,2070,2070,0
|
|
20240529,191700,370277140,2070,2070,2070,2070,0
|
|
20240529,191600,370277140,2070,2070,2070,2070,0
|
|
20240529,191500,370277140,2070,2070,2070,2070,0
|
|
20240529,191400,370277140,2070,2070,2070,2070,0
|
|
20240529,191300,370277140,2070,2070,2070,2070,0
|
|
20240529,191200,370277140,2070,2070,2070,2070,0
|
|
20240529,191100,370277140,2070,2070,2070,2070,0
|
|
20240529,191000,370277140,2070,2070,2070,2070,0
|
|
20240529,190900,370277140,2070,2070,2070,2070,0
|
|
20240529,190800,370277140,2070,2070,2070,2070,0
|
|
20240529,190700,370277140,2070,2070,2070,2070,0
|
|
20240529,190600,370277140,2070,2070,2070,2070,0
|
|
20240529,190500,370277140,2070,2070,2070,2070,0
|
|
20240529,190400,370277140,2070,2070,2070,2070,0
|
|
20240529,190300,370277140,2070,2070,2070,2070,0
|
|
20240529,190200,370277140,2070,2070,2070,2070,0
|
|
20240529,190100,370277140,2070,2070,2070,2070,0
|
|
20240529,190000,370277140,2070,2070,2070,2070,0
|
|
20240529,185900,370277140,2070,2070,2070,2070,0
|
|
20240529,185800,370277140,2070,2070,2070,2070,0
|
|
20240529,185700,370277140,2070,2070,2070,2070,0
|
|
20240529,185600,370277140,2070,2070,2070,2070,0
|
|
20240529,185500,370277140,2070,2070,2070,2070,0
|
|
20240529,185400,370277140,2070,2070,2070,2070,0
|
|
20240529,185300,370277140,2070,2070,2070,2070,0
|
|
20240529,185200,370277140,2070,2070,2070,2070,0
|
|
20240529,185100,370277140,2070,2070,2070,2070,0
|
|
20240529,185000,370277140,2070,2070,2070,2070,60
|
|
20240529,184900,370277140,2070,2070,2070,2070,0
|
|
20240529,184800,370277140,2070,2070,2070,2070,0
|
|
20240529,184700,370277140,2070,2070,2070,2070,0
|
|
20240529,184600,370277140,2070,2070,2070,2070,0
|
|
20240529,184500,370277140,2070,2070,2070,2070,0
|
|
20240529,184400,370277140,2070,2070,2070,2070,0
|
|
20240529,184300,370277140,2070,2070,2070,2070,0
|
|
20240529,184200,370277140,2070,2070,2070,2070,0
|
|
20240529,184100,370277140,2070,2070,2070,2070,0
|
|
20240529,184000,370277140,2070,2070,2070,2070,0
|
|
20240529,183900,370277140,2070,2070,2070,2070,0
|
|
20240529,183800,370277140,2070,2070,2070,2070,0
|
|
20240529,183700,370277140,2070,2070,2070,2070,0
|
|
20240529,183600,370277140,2070,2070,2070,2070,0
|
|
20240529,183500,370277140,2070,2070,2070,2070,0
|
|
20240529,183400,370277140,2070,2070,2070,2070,0
|
|
20240529,183300,370277140,2070,2070,2070,2070,0
|
|
20240529,183200,370277140,2070,2070,2070,2070,0
|
|
20240529,183100,370277140,2070,2070,2070,2070,0
|
|
20240529,183000,370277140,2070,2070,2070,2070,0
|
|
20240529,182900,370277140,2070,2070,2070,2070,0
|
|
20240529,182800,370277140,2070,2070,2070,2070,0
|
|
20240529,182700,370277140,2070,2070,2070,2070,0
|
|
20240529,182600,370277140,2070,2070,2070,2070,0
|
|
20240529,182500,370277140,2070,2070,2070,2070,0
|
|
20240529,182400,370277140,2070,2070,2070,2070,0
|
|
20240529,182300,370277140,2070,2070,2070,2070,0
|
|
20240529,182200,370277140,2070,2070,2070,2070,0
|
|
20240529,182100,370277140,2070,2070,2070,2070,0
|
|
20240529,182000,370277140,2070,2070,2070,2070,60
|
|
20240529,181900,370277140,2070,2070,2070,2070,0
|
|
20240529,181800,370277140,2070,2070,2070,2070,0
|
|
20240529,181700,370277140,2070,2070,2070,2070,0
|
|
20240529,181600,370277140,2070,2070,2070,2070,0
|
|
20240529,181500,370277140,2070,2070,2070,2070,0
|
|
20240529,181400,370277140,2070,2070,2070,2070,0
|
|
20240529,181300,370277140,2070,2070,2070,2070,0
|
|
20240529,181200,370277140,2070,2070,2070,2070,0
|
|
20240529,181100,370277140,2070,2070,2070,2070,0
|
|
20240529,181000,370277140,2070,2070,2070,2070,0
|
|
20240529,180900,370277140,2070,2070,2070,2070,0
|
|
20240529,180800,370277140,2070,2070,2070,2070,0
|
|
20240529,180700,370277140,2070,2070,2070,2070,0
|
|
20240529,180600,370277140,2070,2070,2070,2070,0
|
|
20240529,180500,370277140,2070,2070,2070,2070,0
|
|
20240529,180400,370277140,2070,2070,2070,2070,0
|
|
20240529,180300,370277140,2070,2070,2070,2070,0
|
|
20240529,180200,370277140,2070,2070,2070,2070,0
|
|
20240529,180100,370277140,2070,2070,2070,2070,0
|
|
20240529,180000,370277140,2070,2070,2070,2070,0
|
|
20240529,175900,370277140,2070,2070,2070,2070,0
|
|
20240529,175800,370277140,2070,2070,2070,2070,0
|
|
20240529,175700,370277140,2070,2070,2070,2070,0
|
|
20240529,175600,370277140,2070,2070,2070,2070,0
|
|
20240529,175500,370277140,2070,2070,2070,2070,0
|
|
20240529,175400,370277140,2070,2070,2070,2070,0
|
|
20240529,175300,370277140,2070,2070,2070,2070,0
|
|
20240529,175200,370277140,2070,2070,2070,2070,0
|
|
20240529,175100,370277140,2070,2070,2070,2070,0
|
|
20240529,175000,370277140,2070,2070,2070,2070,60
|
|
20240529,174900,370277140,2070,2070,2070,2070,0
|
|
20240529,174800,370277140,2070,2070,2070,2070,0
|
|
20240529,174700,370277140,2070,2070,2070,2070,0
|
|
20240529,174600,370277140,2070,2070,2070,2070,0
|
|
20240529,174500,370277140,2070,2070,2070,2070,0
|
|
20240529,174400,370277140,2070,2070,2070,2070,0
|
|
20240529,174300,370277140,2070,2070,2070,2070,0
|
|
20240529,174200,370277140,2070,2070,2070,2070,0
|
|
20240529,174100,370277140,2070,2070,2070,2070,0
|
|
20240529,174000,370277140,2070,2070,2070,2070,0
|
|
20240529,173900,370277140,2070,2070,2070,2070,0
|
|
20240529,173800,370277140,2070,2070,2070,2070,0
|
|
20240529,173700,370277140,2070,2070,2070,2070,0
|
|
20240529,173600,370277140,2070,2070,2070,2070,0
|
|
20240529,173500,370277140,2070,2070,2070,2070,0
|
|
20240529,173400,370277140,2070,2070,2070,2070,0
|
|
20240529,173300,370277140,2070,2070,2070,2070,0
|
|
20240529,173200,370277140,2070,2070,2070,2070,0
|
|
20240529,173100,370277140,2070,2070,2070,2070,0
|
|
20240529,173000,370277140,2070,2070,2070,2070,0
|
|
20240529,172900,370277140,2070,2070,2070,2070,0
|
|
20240529,172800,370277140,2070,2070,2070,2070,0
|
|
20240529,172700,370277140,2070,2070,2070,2070,0
|
|
20240529,172600,370277140,2070,2070,2070,2070,0
|
|
20240529,172500,370277140,2070,2070,2070,2070,0
|
|
20240529,172400,370277140,2070,2070,2070,2070,0
|
|
20240529,172300,370277140,2070,2070,2070,2070,0
|
|
20240529,172200,370277140,2070,2070,2070,2070,0
|
|
20240529,172100,370277140,2070,2070,2070,2070,0
|
|
20240529,172000,370277140,2070,2070,2070,2070,60
|
|
20240529,171900,370277140,2070,2070,2070,2070,0
|
|
20240529,171800,370277140,2070,2070,2070,2070,0
|
|
20240529,171700,370277140,2070,2070,2070,2070,0
|
|
20240529,171600,370277140,2070,2070,2070,2070,0
|
|
20240529,171500,370277140,2070,2070,2070,2070,0
|
|
20240529,171400,370277140,2070,2070,2070,2070,0
|
|
20240529,171300,370277140,2070,2070,2070,2070,0
|
|
20240529,171200,370277140,2070,2070,2070,2070,0
|
|
20240529,171100,370277140,2070,2070,2070,2070,0
|
|
20240529,171000,370277140,2070,2070,2070,2070,0
|
|
20240529,170900,370277140,2070,2070,2070,2070,0
|
|
20240529,170800,370277140,2070,2070,2070,2070,0
|
|
20240529,170700,370277140,2070,2070,2070,2070,0
|
|
20240529,170600,370277140,2070,2070,2070,2070,0
|
|
20240529,170500,370277140,2070,2070,2070,2070,0
|
|
20240529,170400,370277140,2070,2070,2070,2070,0
|
|
20240529,170300,370277140,2070,2070,2070,2070,0
|
|
20240529,170200,370277140,2070,2070,2070,2070,0
|
|
20240529,170100,370277140,2070,2070,2070,2070,0
|
|
20240529,170000,370277140,2070,2070,2070,2070,0
|
|
20240529,165900,370277140,2070,2070,2070,2070,0
|
|
20240529,165800,370277140,2070,2070,2070,2070,0
|
|
20240529,165700,370277140,2070,2070,2070,2070,0
|
|
20240529,165600,370277140,2070,2070,2070,2070,0
|
|
20240529,165500,370277140,2070,2070,2070,2070,0
|
|
20240529,165400,370277140,2070,2070,2070,2070,0
|
|
20240529,165300,370277140,2070,2070,2070,2070,0
|
|
20240529,165200,370277140,2070,2070,2070,2070,0
|
|
20240529,165100,370277140,2070,2070,2070,2070,0
|
|
20240529,165000,370277140,2070,2070,2070,2070,60
|
|
20240529,164900,370277140,2070,2070,2070,2070,0
|
|
20240529,164800,370277140,2070,2070,2070,2070,0
|
|
20240529,164700,370277140,2070,2070,2070,2070,0
|
|
20240529,164600,370277140,2070,2070,2070,2070,0
|
|
20240529,164500,370277140,2070,2070,2070,2070,0
|
|
20240529,164400,370277140,2070,2070,2070,2070,0
|
|
20240529,164300,370277140,2070,2070,2070,2070,0
|
|
20240529,164200,370277140,2070,2070,2070,2070,0
|
|
20240529,164100,370277140,2070,2070,2070,2070,0
|
|
20240529,164000,370277140,2070,2070,2070,2070,0
|
|
20240529,163900,370277140,2070,2070,2070,2070,0
|
|
20240529,163800,370277140,2070,2070,2070,2070,0
|
|
20240529,163700,370277140,2070,2070,2070,2070,0
|
|
20240529,163600,370277140,2070,2070,2070,2070,0
|
|
20240529,163500,370277140,2070,2070,2070,2070,0
|
|
20240529,163400,370277140,2070,2070,2070,2070,0
|
|
20240529,163300,370277140,2070,2070,2070,2070,0
|
|
20240529,163200,370277140,2070,2070,2070,2070,0
|
|
20240529,163100,370277140,2070,2070,2070,2070,0
|
|
20240529,163000,370277140,2070,2070,2070,2070,0
|
|
20240529,162900,370277140,2070,2070,2070,2070,0
|
|
20240529,162800,370277140,2070,2070,2070,2070,0
|
|
20240529,162700,370277140,2070,2070,2070,2070,0
|
|
20240529,162600,370277140,2070,2070,2070,2070,0
|
|
20240529,162500,370277140,2070,2070,2070,2070,0
|
|
20240529,162400,370277140,2070,2070,2070,2070,0
|
|
20240529,162300,370277140,2070,2070,2070,2070,0
|
|
20240529,162200,370277140,2070,2070,2070,2070,0
|
|
20240529,162100,370277140,2070,2070,2070,2070,0
|
|
20240529,162000,370277140,2070,2070,2070,2070,60
|
|
20240529,161900,370277140,2070,2070,2070,2070,0
|
|
20240529,161800,370277140,2070,2070,2070,2070,0
|
|
20240529,161700,370277140,2070,2070,2070,2070,0
|
|
20240529,161600,370277140,2070,2070,2070,2070,0
|
|
20240529,161500,370277140,2070,2070,2070,2070,0
|
|
20240529,161400,370277140,2070,2070,2070,2070,0
|
|
20240529,161300,370277140,2070,2070,2070,2070,0
|
|
20240529,161200,370277140,2070,2070,2070,2070,0
|
|
20240529,161100,370277140,2070,2070,2070,2070,0
|
|
20240529,161000,370277140,2070,2070,2070,2070,0
|
|
20240529,160900,370277140,2070,2070,2070,2070,0
|
|
20240529,160800,370277140,2070,2070,2070,2070,0
|
|
20240529,160700,370277140,2070,2070,2070,2070,0
|
|
20240529,160600,370277140,2070,2070,2070,2070,0
|
|
20240529,160500,370277140,2070,2070,2070,2070,0
|
|
20240529,160400,370277140,2070,2070,2070,2070,0
|
|
20240529,160300,370277140,2070,2070,2070,2070,0
|
|
20240529,160200,370277140,2070,2070,2070,2070,0
|
|
20240529,160100,370277140,2070,2070,2070,2070,0
|
|
20240529,160000,370277140,2070,2070,2070,2070,0
|
|
20240529,155900,370277140,2070,2070,2070,2070,0
|
|
20240529,155800,370277140,2070,2070,2070,2070,0
|
|
20240529,155700,370277140,2070,2070,2070,2070,0
|
|
20240529,155600,370277140,2070,2070,2070,2070,0
|
|
20240529,155500,370277140,2070,2070,2070,2070,0
|
|
20240529,155400,370277140,2070,2070,2070,2070,0
|
|
20240529,155300,370277140,2070,2070,2070,2070,0
|
|
20240529,155200,370277140,2070,2070,2070,2070,0
|
|
20240529,155100,370277140,2070,2070,2070,2070,0
|
|
20240529,155000,370277140,2070,2070,2070,2070,60
|
|
20240529,154900,370277140,2070,2070,2070,2070,0
|
|
20240529,154800,370277140,2070,2070,2070,2070,0
|
|
20240529,154700,370277140,2070,2070,2070,2070,0
|
|
20240529,154600,370277140,2070,2070,2070,2070,0
|
|
20240529,154500,370277140,2070,2070,2070,2070,0
|
|
20240529,154400,370277140,2070,2070,2070,2070,0
|
|
20240529,154300,370277140,2070,2070,2070,2070,0
|
|
20240529,154200,370277140,2070,2070,2070,2070,0
|
|
20240529,154100,370277140,2070,2070,2070,2070,0
|
|
20240529,154000,370277140,2070,2070,2070,2070,0
|
|
20240529,153900,370277140,2070,2070,2070,2070,0
|
|
20240529,153800,370277140,2070,2070,2070,2070,0
|
|
20240529,153700,370277140,2070,2070,2070,2070,0
|
|
20240529,153600,370277140,2070,2070,2070,2070,0
|
|
20240529,153500,370277140,2070,2070,2070,2070,0
|
|
20240529,153400,370277140,2070,2070,2070,2070,0
|
|
20240529,153300,370277140,2070,2070,2070,2070,0
|
|
20240529,153200,370277140,2070,2070,2070,2070,0
|
|
20240529,153100,370277140,2070,2070,2070,2070,0
|
|
20240529,153000,370277140,2070,2070,2070,2070,60
|
|
20240529,152900,370152940,2070,2070,2070,2070,0
|
|
20240529,152800,370152940,2070,2070,2070,2070,0
|
|
20240529,152700,370152940,2070,2070,2070,2070,0
|
|
20240529,152600,370152940,2070,2070,2070,2070,0
|
|
20240529,152500,370152940,2070,2070,2070,2070,0
|
|
20240529,152400,370152940,2070,2070,2070,2070,0
|
|
20240529,152300,370152940,2070,2070,2070,2070,0
|
|
20240529,152200,370152940,2070,2070,2070,2070,0
|
|
20240529,152100,370152940,2070,2070,2070,2070,0
|
|
20240529,152000,370152940,2070,2070,2070,2070,0
|
|
20240529,151900,370152940,2070,2075,2075,2070,110
|
|
20240529,151800,369924710,2075,2075,2075,2075,5
|
|
20240529,151700,369914335,2080,2080,2080,2080,13
|
|
20240529,151600,369887295,2080,2080,2080,2080,127
|
|
20240529,151500,369623135,2080,2080,2080,2080,0
|
|
20240529,151400,369623135,2080,2080,2080,2080,7
|
|
20240529,151300,369608575,2080,2080,2080,2080,8
|
|
20240529,151200,369591935,2080,2080,2080,2080,50
|
|
20240529,151100,369487935,2080,2075,2080,2075,21
|
|
20240529,151000,369444320,2075,2075,2075,2075,4
|
|
20240529,150900,369436020,2075,2075,2075,2075,13
|
|
20240529,150800,369409045,2075,2075,2075,2075,92
|
|
20240529,150700,369218145,2075,2075,2075,2075,4
|
|
20240529,150600,369209845,2075,2080,2080,2075,12
|
|
20240529,150500,369184905,2070,2070,2070,2070,2
|
|
20240529,150400,369180765,2075,2085,2085,2075,105
|
|
20240529,150300,368962335,2080,2080,2080,2080,0
|
|
20240529,150200,368962335,2080,2080,2080,2080,5
|
|
20240529,150100,368951935,2085,2085,2085,2085,7
|
|
20240529,150000,368937340,2085,2085,2085,2080,639
|
|
20240529,145900,367605030,2085,2085,2085,2085,50
|
|
20240529,145800,367500780,2085,2085,2085,2085,608
|
|
20240529,145700,366233100,2080,2080,2080,2080,7
|
|
20240529,145600,366218540,2080,2085,2085,2080,473
|
|
20240529,145500,365232375,2080,2085,2085,2080,309
|
|
20240529,145400,364588155,2085,2085,2085,2085,0
|
|
20240529,145300,364588155,2085,2085,2085,2085,307
|
|
20240529,145200,363948060,2085,2085,2085,2085,350
|
|
20240529,145100,363218310,2085,2085,2085,2085,310
|
|
20240529,145000,362571960,2085,2085,2085,2085,300
|
|
20240529,144900,361946460,2085,2085,2085,2085,0
|
|
20240529,144800,361946460,2085,2080,2085,2080,535
|
|
20240529,144700,360831035,2080,2080,2080,2080,500
|
|
20240529,144600,359791035,2085,2085,2085,2085,300
|
|
20240529,144500,359165535,2085,2080,2085,2080,455
|
|
20240529,144400,358216880,2075,2080,2080,2075,15
|
|
20240529,144300,358185745,2085,2085,2085,2085,406
|
|
20240529,144200,357339235,2080,2080,2080,2080,252
|
|
20240529,144100,356815075,2080,2080,2080,2080,452
|
|
20240529,144000,355874915,2085,2085,2085,2075,684
|
|
20240529,143900,354449535,2075,2075,2075,2075,0
|
|
20240529,143800,354449535,2075,2085,2085,2075,113
|
|
20240529,143700,354213980,2085,2080,2085,2080,661
|
|
20240529,143600,352836795,2085,2080,2085,2080,300
|
|
20240529,143500,352211385,2085,2080,2085,2080,357
|
|
20240529,143400,351468790,2085,2085,2085,2085,300
|
|
20240529,143300,350843290,2085,2085,2085,2085,0
|
|
20240529,143200,350843290,2085,2085,2085,2085,358
|
|
20240529,143100,350096860,2085,2085,2085,2085,300
|
|
20240529,143000,349471360,2085,2085,2085,2085,430
|
|
20240529,142900,348574810,2085,2075,2085,2075,473
|
|
20240529,142800,347589540,2070,2070,2070,2070,5
|
|
20240529,142700,347579190,2065,2080,2080,2065,2189
|
|
20240529,142600,343050855,2080,2085,2085,2080,493
|
|
20240529,142500,342022970,2085,2085,2085,2085,358
|
|
20240529,142400,341276540,2080,2085,2085,2080,301
|
|
20240529,142300,340648960,2085,2085,2085,2085,300
|
|
20240529,142200,340023460,2085,2080,2085,2080,173
|
|
20240529,142100,339662830,2085,2085,2085,2085,350
|
|
20240529,142000,338933080,2085,2085,2085,2085,400
|
|
20240529,141900,338099080,2085,2085,2085,2085,498
|
|
20240529,141800,337060750,2085,2085,2085,2085,350
|
|
20240529,141700,336331000,2085,2085,2085,2085,12
|
|
20240529,141600,336305980,2085,2085,2085,2085,300
|
|
20240529,141500,335680480,2085,2085,2085,2085,350
|
|
20240529,141400,334950730,2085,2085,2085,2085,586
|
|
20240529,141300,333728920,2080,2080,2080,2080,22
|
|
20240529,141200,333683160,2075,2085,2085,2075,78
|
|
20240529,141100,333520570,2080,2080,2080,2080,454
|
|
20240529,141000,332576250,2080,2080,2080,2080,300
|
|
20240529,140900,331952250,2080,2080,2080,2080,307
|
|
20240529,140800,331313690,2080,2080,2080,2080,540
|
|
20240529,140700,330190490,2080,2080,2080,2080,0
|
|
20240529,140600,330190490,2080,2080,2080,2080,608
|
|
20240529,140500,328925850,2075,2075,2075,2075,100
|
|
20240529,140400,328718350,2080,2080,2080,2080,547
|
|
20240529,140300,327580590,2080,2080,2080,2080,300
|
|
20240529,140200,326956590,2075,2080,2080,2075,330
|
|
20240529,140100,326270340,2080,2080,2080,2080,57
|
|
20240529,140000,326151780,2080,2080,2080,2080,460
|
|
20240529,135900,325194980,2080,2080,2080,2080,308
|
|
20240529,135800,324554340,2075,2080,2080,2075,400
|
|
20240529,135700,323722590,2080,2080,2080,2080,585
|
|
20240529,135600,322505790,2080,2080,2080,2080,8
|
|
20240529,135500,322489150,2080,2080,2080,2080,300
|
|
20240529,135400,321865150,2080,2080,2080,2080,400
|
|
20240529,135300,321033150,2080,2075,2080,2075,311
|
|
20240529,135200,320386290,2070,2075,2080,2070,333
|
|
20240529,135100,319694010,2080,2080,2080,2080,58
|
|
20240529,135000,319573370,2080,2075,2080,2075,300
|
|
20240529,134900,318949395,2080,2080,2080,2080,300
|
|
20240529,134800,318325395,2080,2080,2080,2080,358
|
|
20240529,134700,317580755,2080,2080,2080,2080,300
|
|
20240529,134600,316956755,2080,2080,2080,2080,607
|
|
20240529,134500,315694195,2080,2080,2080,2080,186
|
|
20240529,134400,315307315,2080,2075,2080,2060,5001
|
|
20240529,134300,304998080,2080,2080,2080,2080,308
|
|
20240529,134200,304357440,2080,2080,2080,2080,461
|
|
20240529,134100,303398560,2080,2080,2080,2080,400
|
|
20240529,134000,302566560,2080,2080,2080,2080,8
|
|
20240529,133900,302549920,2080,2080,2080,2080,300
|
|
20240529,133800,301925920,2080,2080,2080,2080,503
|
|
20240529,133700,300879680,2080,2075,2080,2075,305
|
|
20240529,133600,300245305,2075,2080,2080,2075,304
|
|
20240529,133500,299613005,2080,2080,2080,2080,7
|
|
20240529,133400,299598445,2080,2080,2080,2080,599
|
|
20240529,133300,298352525,2080,2080,2080,2080,608
|
|
20240529,133200,297087885,2075,2075,2075,2075,8
|
|
20240529,133100,297071285,2075,2080,2080,2075,495
|
|
20240529,133000,296041705,2075,2080,2080,2075,16
|
|
20240529,132900,296008465,2080,2075,2080,2075,610
|
|
20240529,132800,294739715,2075,2075,2075,2075,18
|
|
20240529,132700,294702365,2080,2075,2080,2075,608
|
|
20240529,132600,293437750,2075,2080,2080,2075,304
|
|
20240529,132500,292805450,2080,2080,2080,2080,308
|
|
20240529,132400,292164810,2080,2080,2080,2080,350
|
|
20240529,132300,291436810,2075,2075,2080,2075,270
|
|
20240529,132200,290875720,2080,2080,2080,2080,308
|
|
20240529,132100,290235080,2080,2080,2080,2080,781
|
|
20240529,132000,288610600,2080,2080,2080,2080,555
|
|
20240529,131900,287456200,2075,2075,2075,2075,2779
|
|
20240529,131800,281689775,2080,2080,2080,2080,600
|
|
20240529,131700,280441775,2075,2080,2080,2075,9
|
|
20240529,131600,280423060,2080,2080,2080,2080,473
|
|
20240529,131500,279439220,2080,2080,2080,2080,300
|
|
20240529,131400,278815220,2080,2075,2080,2075,663
|
|
20240529,131300,277437855,2075,2075,2075,2075,0
|
|
20240529,131200,277437855,2075,2080,2080,2075,463
|
|
20240529,131100,276474840,2080,2080,2080,2080,300
|
|
20240529,131000,275850840,2080,2080,2080,2080,352
|
|
20240529,130900,275118680,2080,2080,2080,2080,307
|
|
20240529,130800,274480120,2080,2080,2080,2075,486
|
|
20240529,130700,273469260,2080,2080,2080,2075,413
|
|
20240529,130600,272610245,2075,2075,2075,2075,0
|
|
20240529,130500,272610245,2075,2080,2080,2075,488
|
|
20240529,130400,271595250,2080,2080,2080,2080,408
|
|
20240529,130300,270746610,2080,2080,2080,2080,300
|
|
20240529,130200,270122610,2080,2080,2080,2080,3
|
|
20240529,130100,270116370,2080,2080,2080,2080,489
|
|
20240529,130000,269099250,2075,2075,2075,2075,1051
|
|
20240529,125900,266918425,2075,2075,2075,2075,453
|
|
20240529,125800,265978450,2075,2075,2075,2075,710
|
|
20240529,125700,264505200,2075,2070,2075,2070,228
|
|
20240529,125600,264032125,2075,2075,2075,2075,8
|
|
20240529,125500,264015525,2070,2070,2070,2070,5
|
|
20240529,125400,264005175,2070,2075,2075,2070,167
|
|
20240529,125300,263658670,2070,2070,2070,2070,5
|
|
20240529,125200,263648320,2075,2070,2075,2070,48
|
|
20240529,125100,263548745,2075,2070,2075,2070,46
|
|
20240529,125000,263453485,2070,2070,2075,2070,323
|
|
20240529,124900,262783400,2075,2075,2075,2075,0
|
|
20240529,124800,262783400,2075,2070,2075,2070,12
|
|
20240529,124700,262758520,2070,2070,2070,2070,8
|
|
20240529,124600,262741960,2075,2075,2075,2075,170
|
|
20240529,124500,262389210,2075,2075,2075,2075,0
|
|
20240529,124400,262389210,2075,2075,2075,2075,0
|
|
20240529,124300,262389210,2075,2075,2075,2075,58
|
|
20240529,124200,262268860,2075,2070,2075,2070,206
|
|
20240529,124100,261841520,2075,2075,2075,2075,8
|
|
20240529,124000,261824920,2070,2070,2070,2070,7
|
|
20240529,123900,261810430,2070,2075,2075,2070,195
|
|
20240529,123800,261405825,2075,2075,2075,2075,8
|
|
20240529,123700,261389225,2075,2075,2075,2075,0
|
|
20240529,123600,261389225,2075,2075,2075,2075,50
|
|
20240529,123500,261285475,2075,2075,2075,2070,193
|
|
20240529,123400,260885020,2075,2075,2075,2075,20
|
|
20240529,123300,260843520,2075,2075,2075,2075,58
|
|
20240529,123200,260723170,2075,2075,2075,2075,296
|
|
20240529,123100,260108970,2070,2070,2070,2070,10
|
|
20240529,123000,260088270,2070,2075,2075,2070,92
|
|
20240529,122900,259897390,2075,2075,2075,2075,0
|
|
20240529,122800,259897390,2075,2075,2075,2075,157
|
|
20240529,122700,259571615,2070,2070,2070,2070,12
|
|
20240529,122600,259546775,2075,2075,2075,2075,88
|
|
20240529,122500,259364175,2075,2075,2075,2075,8
|
|
20240529,122400,259347575,2075,2075,2075,2075,160
|
|
20240529,122300,259015575,2075,2075,2075,2075,50
|
|
20240529,122200,258911825,2075,2070,2075,2070,12
|
|
20240529,122100,258886945,2075,2075,2075,2075,0
|
|
20240529,122000,258886945,2075,2070,2075,2070,172
|
|
20240529,121900,258530100,2070,2070,2070,2070,0
|
|
20240529,121800,258530100,2070,2070,2070,2070,4
|
|
20240529,121700,258521820,2075,2070,2075,2070,164
|
|
20240529,121600,258181550,2070,2070,2070,2070,9
|
|
20240529,121500,258162920,2070,2075,2075,2070,16
|
|
20240529,121400,258129760,2070,2070,2070,2070,0
|
|
20240529,121300,258129760,2070,2070,2070,2070,213
|
|
20240529,121200,257688850,2070,2065,2070,2065,12
|
|
20240529,121100,257664030,2065,2065,2065,2065,4
|
|
20240529,121000,257655770,2065,2070,2070,2065,305
|
|
20240529,120900,257025495,2075,2075,2075,2075,258
|
|
20240529,120800,256490145,2075,2075,2075,2075,0
|
|
20240529,120700,256490145,2075,2075,2075,2075,8
|
|
20240529,120600,256473545,2075,2075,2075,2075,50
|
|
20240529,120500,256369795,2075,2070,2075,2070,176
|
|
20240529,120400,256004635,2075,2075,2075,2075,8
|
|
20240529,120300,255988035,2075,2070,2075,2070,51
|
|
20240529,120200,255882215,2070,2075,2075,2070,188
|
|
20240529,120100,255492120,2070,2075,2075,2070,60
|
|
20240529,120000,255367870,2075,2075,2075,2075,295
|
|
20240529,115900,254755745,2075,2075,2075,2075,58
|
|
20240529,115800,254635395,2075,2075,2080,2075,2832
|
|
20240529,115700,248758130,2075,2075,2075,2075,0
|
|
20240529,115600,248758130,2075,2075,2075,2075,58
|
|
20240529,115500,248637780,2075,2075,2075,2075,10
|
|
20240529,115400,248617030,2075,2075,2075,2075,7
|
|
20240529,115300,248602505,2060,2060,2060,2060,5
|
|
20240529,115200,248592205,2060,2070,2070,2060,18845
|
|
20240529,115100,209755270,2070,2075,2075,2070,209
|
|
20240529,115000,209321640,2080,2080,2080,2080,0
|
|
20240529,114900,209321640,2080,2080,2080,2080,58
|
|
20240529,114800,209201000,2065,2065,2065,2065,0
|
|
20240529,114700,209201000,2065,2075,2080,2065,784
|
|
20240529,114600,207573945,2080,2080,2080,2080,57
|
|
20240529,114500,207455385,2080,2080,2080,2080,13
|
|
20240529,114400,207428345,2080,2080,2080,2080,0
|
|
20240529,114300,207428345,2080,2075,2080,2075,21
|
|
20240529,114200,207384730,2070,2070,2070,2070,4
|
|
20240529,114100,207376450,2080,2075,2080,2075,5147
|
|
20240529,114000,196696385,2075,2075,2075,2075,197
|
|
20240529,113900,196287610,2075,2075,2075,2075,50
|
|
20240529,113800,196183860,2075,2075,2075,2075,8
|
|
20240529,113700,196167260,2075,2075,2075,2075,0
|
|
20240529,113600,196167260,2075,2075,2075,2075,221
|
|
20240529,113500,195708685,2075,2075,2075,2075,0
|
|
20240529,113400,195708685,2075,2075,2075,2075,0
|
|
20240529,113300,195708685,2075,2075,2075,2075,8
|
|
20240529,113200,195692085,2075,2075,2075,2075,50
|
|
20240529,113100,195588335,2075,2075,2075,2075,0
|
|
20240529,113000,195588335,2075,2065,2075,2065,4012
|
|
20240529,112900,187303475,2075,2075,2075,2075,91
|
|
20240529,112800,187114650,2075,2075,2075,2070,215
|
|
20240529,112700,186668545,2075,2075,2075,2075,0
|
|
20240529,112600,186668545,2075,2075,2075,2075,0
|
|
20240529,112500,186668545,2075,2075,2075,2075,209
|
|
20240529,112400,186234870,2070,2070,2070,2070,0
|
|
20240529,112300,186234870,2070,2075,2075,2070,17
|
|
20240529,112200,186199640,2075,2075,2080,2075,329
|
|
20240529,112100,185516690,2075,2075,2075,2075,80
|
|
20240529,112000,185350690,2075,2070,2075,2070,8
|
|
20240529,111900,185334095,2070,2070,2070,2070,10
|
|
20240529,111800,185313395,2070,2070,2070,2070,4
|
|
20240529,111700,185305115,2075,2075,2075,2075,199
|
|
20240529,111600,184892190,2075,2075,2075,2075,3
|
|
20240529,111500,184885965,2075,2075,2080,2075,89
|
|
20240529,111400,184701250,2075,2075,2080,2075,2020
|
|
20240529,111300,180507665,2070,2070,2070,2070,4
|
|
20240529,111200,180499385,2075,2070,2075,2070,148
|
|
20240529,111100,180192985,2070,2070,2070,2070,52
|
|
20240529,111000,180085345,2075,2070,2075,2070,194
|
|
20240529,110900,179682825,2075,2075,2075,2075,100
|
|
20240529,110800,179475325,2075,2075,2075,2075,3
|
|
20240529,110700,179469100,2075,2075,2075,2075,8
|
|
20240529,110600,179452500,2075,2075,2075,2075,150
|
|
20240529,110500,179141250,2075,2075,2075,2075,51
|
|
20240529,110400,179035425,2075,2065,2075,2065,9
|
|
20240529,110300,179016760,2080,2070,2080,2070,28738
|
|
20240529,110200,119441200,2070,2065,2070,2065,9633
|
|
20240529,110100,99500920,2070,2070,2070,2070,322
|
|
20240529,110000,98834380,2070,2065,2070,2065,5
|
|
20240529,105900,98824050,2065,2065,2070,2065,348
|
|
20240529,105800,98105140,2070,2065,2070,2065,157
|
|
20240529,105700,97780170,2065,2070,2070,2065,64
|
|
20240529,105600,97647970,2065,2065,2065,2065,62
|
|
20240529,105500,97519940,2070,2070,2070,2070,234
|
|
20240529,105400,97035560,2070,2070,2070,2070,7
|
|
20240529,105300,97021070,2065,2065,2065,2065,9
|
|
20240529,105200,97002485,2065,2070,2070,2065,101
|
|
20240529,105100,96793420,2070,2070,2070,2070,8
|
|
20240529,105000,96776860,2065,2065,2065,2065,5
|
|
20240529,104900,96766535,2070,2070,2070,2070,168
|
|
20240529,104800,96418775,2065,2065,2070,2065,2795
|
|
20240529,104700,90646850,2065,2065,2065,2065,0
|
|
20240529,104600,90646850,2065,2065,2070,2065,86
|
|
20240529,104500,90469075,2070,2070,2070,2070,100
|
|
20240529,104400,90262075,2070,2070,2070,2070,8
|
|
20240529,104300,90245515,2070,2070,2070,2070,0
|
|
20240529,104200,90245515,2070,2065,2070,2065,55
|
|
20240529,104100,90131690,2070,2065,2070,2065,27
|
|
20240529,104000,90075820,2070,2070,2070,2070,0
|
|
20240529,103900,90075820,2070,2070,2070,2070,0
|
|
20240529,103800,90075820,2070,2070,2070,2065,77
|
|
20240529,103700,89916475,2065,2065,2065,2065,11
|
|
20240529,103600,89893760,2065,2070,2070,2065,16
|
|
20240529,103500,89860685,2070,2065,2070,2065,82
|
|
20240529,103400,89691105,2065,2065,2065,2065,19
|
|
20240529,103300,89651870,2070,2060,2070,2060,7569
|
|
20240529,103200,74021870,2060,2060,2065,2060,68
|
|
20240529,103100,73881540,2060,2065,2065,2060,16
|
|
20240529,103000,73848540,2060,2060,2060,2060,7
|
|
20240529,102900,73834120,2065,2065,2065,2065,0
|
|
20240529,102800,73834120,2065,2065,2065,2065,57
|
|
20240529,102700,73716415,2060,2060,2060,2060,17
|
|
20240529,102600,73681395,2065,2065,2065,2065,0
|
|
20240529,102500,73681395,2065,2060,2065,2060,71
|
|
20240529,102400,73534845,2065,2065,2065,2065,0
|
|
20240529,102300,73534845,2065,2065,2065,2065,8
|
|
20240529,102200,73518325,2060,2060,2060,2060,4
|
|
20240529,102100,73510085,2060,2060,2060,2060,4
|
|
20240529,102000,73501845,2060,2060,2065,2060,21
|
|
20240529,101900,73458550,2060,2060,2060,2060,109
|
|
20240529,101800,73234010,2060,2065,2065,2060,112
|
|
20240529,101700,73002750,2060,2060,2060,2060,5
|
|
20240529,101600,72992450,2065,2065,2065,2065,1
|
|
20240529,101500,72990385,2060,2060,2065,2060,17
|
|
20240529,101400,72955325,2065,2065,2065,2065,46
|
|
20240529,101300,72860335,2065,2065,2065,2065,0
|
|
20240529,101200,72860335,2065,2065,2065,2065,8
|
|
20240529,101100,72843815,2065,2065,2065,2065,100
|
|
20240529,101000,72637315,2065,2065,2065,2065,7
|
|
20240529,100900,72622860,2060,2060,2060,2060,405
|
|
20240529,100800,71788560,2060,2060,2060,2060,34
|
|
20240529,100700,71718520,2065,2065,2065,2065,8
|
|
20240529,100600,71702000,2065,2065,2065,2065,1
|
|
20240529,100500,71699935,2065,2065,2065,2065,58
|
|
20240529,100400,71580165,2060,2060,2060,2060,446
|
|
20240529,100300,70661405,2060,2060,2060,2060,68
|
|
20240529,100200,70521325,2060,2060,2065,2060,187
|
|
20240529,100100,70136070,2065,2060,2065,2060,55
|
|
20240529,100000,70022520,2065,2065,2065,2065,0
|
|
20240529,095900,70022520,2065,2065,2065,2065,8
|
|
20240529,095800,70006000,2065,2065,2065,2065,100
|
|
20240529,095700,69799500,2065,2065,2065,2065,15
|
|
20240529,095600,69768525,2065,2065,2065,2060,543
|
|
20240529,095500,68649925,2060,2065,2065,2060,153
|
|
20240529,095400,68334195,2065,2060,2065,2060,3512
|
|
20240529,095300,61099440,2060,2060,2060,2060,13
|
|
20240529,095200,61072660,2060,2060,2065,2060,42
|
|
20240529,095100,60986100,2060,2060,2060,2060,11
|
|
20240529,095000,60963440,2060,2065,2065,2060,14
|
|
20240529,094900,60934550,2065,2065,2065,2065,8
|
|
20240529,094800,60918030,2065,2060,2065,2060,5
|
|
20240529,094700,60907725,2060,2065,2065,2060,208
|
|
20240529,094600,60478245,2065,2060,2065,2060,35
|
|
20240529,094500,60406105,2060,2060,2060,2060,2061
|
|
20240529,094400,56160445,2060,2060,2065,2060,22
|
|
20240529,094300,56115080,2060,2060,2060,2060,9
|
|
20240529,094200,56096540,2060,2060,2060,2060,80
|
|
20240529,094100,55931740,2065,2060,2065,2060,638
|
|
20240529,094000,54614750,2060,2060,2060,2060,5
|
|
20240529,093900,54604450,2065,2060,2065,2060,9
|
|
20240529,093800,54585905,2065,2065,2065,2065,0
|
|
20240529,093700,54585905,2065,2060,2065,2060,65
|
|
20240529,093600,54451705,2060,2060,2060,2060,35
|
|
20240529,093500,54379605,2065,2065,2065,2065,0
|
|
20240529,093400,54379605,2065,2065,2065,2065,100
|
|
20240529,093300,54173105,2060,2060,2060,2060,34
|
|
20240529,093200,54103065,2065,2060,2065,2060,60
|
|
20240529,093100,53979210,2065,2065,2065,2065,6759
|
|
20240529,093000,40021875,2065,2065,2065,2065,9
|
|
20240529,092900,40003290,2070,2065,2070,2065,488
|
|
20240529,092800,38993150,2065,2070,2070,2065,6
|
|
20240529,092700,38980755,2065,2065,2065,2065,3315
|
|
20240529,092600,32135280,2065,2065,2065,2065,32
|
|
20240529,092500,32069200,2065,2065,2065,2065,26
|
|
20240529,092400,32015510,2065,2065,2065,2065,37
|
|
20240529,092300,31939105,2070,2065,2070,2065,112
|
|
20240529,092200,31707810,2065,2065,2065,2065,68
|
|
20240529,092100,31567390,2070,2065,2070,2065,7
|
|
20240529,092000,31552930,2065,2065,2065,2065,89
|
|
20240529,091900,31369145,2065,2065,2065,2065,112
|
|
20240529,091800,31137865,2065,2065,2065,2065,33
|
|
20240529,091700,31069720,2065,2065,2065,2065,0
|
|
20240529,091600,31069720,2065,2065,2065,2065,1405
|
|
20240529,091500,28168395,2065,2065,2065,2065,18
|
|
20240529,091400,28131225,2070,2065,2070,2065,144
|
|
20240529,091300,27833365,2065,2065,2065,2065,29
|
|
20240529,091200,27773480,2070,2065,2070,2065,200
|
|
20240529,091100,27359975,2065,2065,2065,2065,93
|
|
20240529,091000,27167930,2065,2065,2065,2065,27
|
|
20240529,090900,27112175,2065,2065,2065,2065,18
|
|
20240529,090800,27075005,2065,2065,2065,2065,63
|
|
20240529,090700,26944910,2065,2065,2065,2065,123
|
|
20240529,090600,26690915,2065,2065,2065,2065,4025
|
|
20240529,090500,18379290,2065,2065,2070,2065,2583
|
|
20240529,090400,13032895,2065,2065,2065,2065,627
|
|
20240529,090300,11738140,2065,2065,2065,2065,16
|
|
20240529,090200,11705100,2065,2065,2065,2065,271
|
|
20240529,090100,11145485,2065,2065,2070,2065,5249
|
|
20240529,090000,280840,2065,2065,2065,2065,136
|