772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214900,175680440,2070,2070,2070,2070,355
|
|
20240530,214800,175680440,2070,2070,2070,2070,0
|
|
20240530,214700,175680440,2070,2070,2070,2070,0
|
|
20240530,214600,175680440,2070,2070,2070,2070,0
|
|
20240530,214500,175680440,2070,2070,2070,2070,0
|
|
20240530,214400,175680440,2070,2070,2070,2070,0
|
|
20240530,214300,175680440,2070,2070,2070,2070,0
|
|
20240530,214200,175680440,2070,2070,2070,2070,0
|
|
20240530,214100,175680440,2070,2070,2070,2070,0
|
|
20240530,214000,175680440,2070,2070,2070,2070,0
|
|
20240530,213900,175680440,2070,2070,2070,2070,0
|
|
20240530,213800,175680440,2070,2070,2070,2070,0
|
|
20240530,213700,175680440,2070,2070,2070,2070,0
|
|
20240530,213600,175680440,2070,2070,2070,2070,0
|
|
20240530,213500,175680440,2070,2070,2070,2070,0
|
|
20240530,213400,175680440,2070,2070,2070,2070,0
|
|
20240530,213300,175680440,2070,2070,2070,2070,0
|
|
20240530,213200,175680440,2070,2070,2070,2070,0
|
|
20240530,213100,175680440,2070,2070,2070,2070,0
|
|
20240530,213000,175680440,2070,2070,2070,2070,0
|
|
20240530,212900,175680440,2070,2070,2070,2070,0
|
|
20240530,212800,175680440,2070,2070,2070,2070,0
|
|
20240530,212700,175680440,2070,2070,2070,2070,0
|
|
20240530,212600,175680440,2070,2070,2070,2070,0
|
|
20240530,212500,175680440,2070,2070,2070,2070,0
|
|
20240530,212400,175680440,2070,2070,2070,2070,0
|
|
20240530,212300,175680440,2070,2070,2070,2070,0
|
|
20240530,212200,175680440,2070,2070,2070,2070,0
|
|
20240530,212100,175680440,2070,2070,2070,2070,0
|
|
20240530,212000,175680440,2070,2070,2070,2070,0
|
|
20240530,211900,175680440,2070,2070,2070,2070,355
|
|
20240530,211800,175680440,2070,2070,2070,2070,0
|
|
20240530,211700,175680440,2070,2070,2070,2070,0
|
|
20240530,211600,175680440,2070,2070,2070,2070,0
|
|
20240530,211500,175680440,2070,2070,2070,2070,0
|
|
20240530,211400,175680440,2070,2070,2070,2070,0
|
|
20240530,211300,175680440,2070,2070,2070,2070,0
|
|
20240530,211200,175680440,2070,2070,2070,2070,0
|
|
20240530,211100,175680440,2070,2070,2070,2070,0
|
|
20240530,211000,175680440,2070,2070,2070,2070,0
|
|
20240530,210900,175680440,2070,2070,2070,2070,0
|
|
20240530,210800,175680440,2070,2070,2070,2070,0
|
|
20240530,210700,175680440,2070,2070,2070,2070,0
|
|
20240530,210600,175680440,2070,2070,2070,2070,0
|
|
20240530,210500,175680440,2070,2070,2070,2070,0
|
|
20240530,210400,175680440,2070,2070,2070,2070,0
|
|
20240530,210300,175680440,2070,2070,2070,2070,0
|
|
20240530,210200,175680440,2070,2070,2070,2070,0
|
|
20240530,210100,175680440,2070,2070,2070,2070,0
|
|
20240530,210000,175680440,2070,2070,2070,2070,0
|
|
20240530,205900,175680440,2070,2070,2070,2070,0
|
|
20240530,205800,175680440,2070,2070,2070,2070,0
|
|
20240530,205700,175680440,2070,2070,2070,2070,0
|
|
20240530,205600,175680440,2070,2070,2070,2070,0
|
|
20240530,205500,175680440,2070,2070,2070,2070,0
|
|
20240530,205400,175680440,2070,2070,2070,2070,0
|
|
20240530,205300,175680440,2070,2070,2070,2070,0
|
|
20240530,205200,175680440,2070,2070,2070,2070,0
|
|
20240530,205100,175680440,2070,2070,2070,2070,0
|
|
20240530,205000,175680440,2070,2070,2070,2070,0
|
|
20240530,204900,175680440,2070,2070,2070,2070,355
|
|
20240530,204800,175680440,2070,2070,2070,2070,0
|
|
20240530,204700,175680440,2070,2070,2070,2070,0
|
|
20240530,204600,175680440,2070,2070,2070,2070,0
|
|
20240530,204500,175680440,2070,2070,2070,2070,0
|
|
20240530,204400,175680440,2070,2070,2070,2070,0
|
|
20240530,204300,175680440,2070,2070,2070,2070,0
|
|
20240530,204200,175680440,2070,2070,2070,2070,0
|
|
20240530,204100,175680440,2070,2070,2070,2070,0
|
|
20240530,204000,175680440,2070,2070,2070,2070,0
|
|
20240530,203900,175680440,2070,2070,2070,2070,0
|
|
20240530,203800,175680440,2070,2070,2070,2070,0
|
|
20240530,203700,175680440,2070,2070,2070,2070,0
|
|
20240530,203600,175680440,2070,2070,2070,2070,0
|
|
20240530,203500,175680440,2070,2070,2070,2070,0
|
|
20240530,203400,175680440,2070,2070,2070,2070,0
|
|
20240530,203300,175680440,2070,2070,2070,2070,0
|
|
20240530,203200,175680440,2070,2070,2070,2070,0
|
|
20240530,203100,175680440,2070,2070,2070,2070,0
|
|
20240530,203000,175680440,2070,2070,2070,2070,0
|
|
20240530,202900,175680440,2070,2070,2070,2070,0
|
|
20240530,202800,175680440,2070,2070,2070,2070,0
|
|
20240530,202700,175680440,2070,2070,2070,2070,0
|
|
20240530,202600,175680440,2070,2070,2070,2070,0
|
|
20240530,202500,175680440,2070,2070,2070,2070,0
|
|
20240530,202400,175680440,2070,2070,2070,2070,0
|
|
20240530,202300,175680440,2070,2070,2070,2070,0
|
|
20240530,202200,175680440,2070,2070,2070,2070,0
|
|
20240530,202100,175680440,2070,2070,2070,2070,0
|
|
20240530,202000,175680440,2070,2070,2070,2070,0
|
|
20240530,201900,175680440,2070,2070,2070,2070,355
|
|
20240530,201800,175680440,2070,2070,2070,2070,0
|
|
20240530,201700,175680440,2070,2070,2070,2070,0
|
|
20240530,201600,175680440,2070,2070,2070,2070,0
|
|
20240530,201500,175680440,2070,2070,2070,2070,0
|
|
20240530,201400,175680440,2070,2070,2070,2070,0
|
|
20240530,201300,175680440,2070,2070,2070,2070,0
|
|
20240530,201200,175680440,2070,2070,2070,2070,0
|
|
20240530,201100,175680440,2070,2070,2070,2070,0
|
|
20240530,201000,175680440,2070,2070,2070,2070,0
|
|
20240530,200900,175680440,2070,2070,2070,2070,0
|
|
20240530,200800,175680440,2070,2070,2070,2070,0
|
|
20240530,200700,175680440,2070,2070,2070,2070,0
|
|
20240530,200600,175680440,2070,2070,2070,2070,0
|
|
20240530,200500,175680440,2070,2070,2070,2070,0
|
|
20240530,200400,175680440,2070,2070,2070,2070,0
|
|
20240530,200300,175680440,2070,2070,2070,2070,0
|
|
20240530,200200,175680440,2070,2070,2070,2070,0
|
|
20240530,200100,175680440,2070,2070,2070,2070,0
|
|
20240530,200000,175680440,2070,2070,2070,2070,0
|
|
20240530,195900,175680440,2070,2070,2070,2070,0
|
|
20240530,195800,175680440,2070,2070,2070,2070,0
|
|
20240530,195700,175680440,2070,2070,2070,2070,0
|
|
20240530,195600,175680440,2070,2070,2070,2070,0
|
|
20240530,195500,175680440,2070,2070,2070,2070,0
|
|
20240530,195400,175680440,2070,2070,2070,2070,0
|
|
20240530,195300,175680440,2070,2070,2070,2070,0
|
|
20240530,195200,175680440,2070,2070,2070,2070,0
|
|
20240530,195100,175680440,2070,2070,2070,2070,0
|
|
20240530,195000,175680440,2070,2070,2070,2070,0
|
|
20240530,194900,175680440,2070,2070,2070,2070,355
|
|
20240530,194800,175680440,2070,2070,2070,2070,0
|
|
20240530,194700,175680440,2070,2070,2070,2070,0
|
|
20240530,194600,175680440,2070,2070,2070,2070,0
|
|
20240530,194500,175680440,2070,2070,2070,2070,0
|
|
20240530,194400,175680440,2070,2070,2070,2070,0
|
|
20240530,194300,175680440,2070,2070,2070,2070,0
|
|
20240530,194200,175680440,2070,2070,2070,2070,0
|
|
20240530,194100,175680440,2070,2070,2070,2070,0
|
|
20240530,194000,175680440,2070,2070,2070,2070,0
|
|
20240530,193900,175680440,2070,2070,2070,2070,0
|
|
20240530,193800,175680440,2070,2070,2070,2070,0
|
|
20240530,193700,175680440,2070,2070,2070,2070,0
|
|
20240530,193600,175680440,2070,2070,2070,2070,0
|
|
20240530,193500,175680440,2070,2070,2070,2070,0
|
|
20240530,193400,175680440,2070,2070,2070,2070,0
|
|
20240530,193300,175680440,2070,2070,2070,2070,0
|
|
20240530,193200,175680440,2070,2070,2070,2070,0
|
|
20240530,193100,175680440,2070,2070,2070,2070,0
|
|
20240530,193000,175680440,2070,2070,2070,2070,0
|
|
20240530,192900,175680440,2070,2070,2070,2070,0
|
|
20240530,192800,175680440,2070,2070,2070,2070,0
|
|
20240530,192700,175680440,2070,2070,2070,2070,0
|
|
20240530,192600,175680440,2070,2070,2070,2070,0
|
|
20240530,192500,175680440,2070,2070,2070,2070,0
|
|
20240530,192400,175680440,2070,2070,2070,2070,0
|
|
20240530,192300,175680440,2070,2070,2070,2070,0
|
|
20240530,192200,175680440,2070,2070,2070,2070,0
|
|
20240530,192100,175680440,2070,2070,2070,2070,0
|
|
20240530,192000,175680440,2070,2070,2070,2070,0
|
|
20240530,191900,175680440,2070,2070,2070,2070,355
|
|
20240530,191800,175680440,2070,2070,2070,2070,0
|
|
20240530,191700,175680440,2070,2070,2070,2070,0
|
|
20240530,191600,175680440,2070,2070,2070,2070,0
|
|
20240530,191500,175680440,2070,2070,2070,2070,0
|
|
20240530,191400,175680440,2070,2070,2070,2070,0
|
|
20240530,191300,175680440,2070,2070,2070,2070,0
|
|
20240530,191200,175680440,2070,2070,2070,2070,0
|
|
20240530,191100,175680440,2070,2070,2070,2070,0
|
|
20240530,191000,175680440,2070,2070,2070,2070,0
|
|
20240530,190900,175680440,2070,2070,2070,2070,0
|
|
20240530,190800,175680440,2070,2070,2070,2070,0
|
|
20240530,190700,175680440,2070,2070,2070,2070,0
|
|
20240530,190600,175680440,2070,2070,2070,2070,0
|
|
20240530,190500,175680440,2070,2070,2070,2070,0
|
|
20240530,190400,175680440,2070,2070,2070,2070,0
|
|
20240530,190300,175680440,2070,2070,2070,2070,0
|
|
20240530,190200,175680440,2070,2070,2070,2070,0
|
|
20240530,190100,175680440,2070,2070,2070,2070,0
|
|
20240530,190000,175680440,2070,2070,2070,2070,0
|
|
20240530,185900,175680440,2070,2070,2070,2070,0
|
|
20240530,185800,175680440,2070,2070,2070,2070,0
|
|
20240530,185700,175680440,2070,2070,2070,2070,0
|
|
20240530,185600,175680440,2070,2070,2070,2070,0
|
|
20240530,185500,175680440,2070,2070,2070,2070,0
|
|
20240530,185400,175680440,2070,2070,2070,2070,0
|
|
20240530,185300,175680440,2070,2070,2070,2070,0
|
|
20240530,185200,175680440,2070,2070,2070,2070,0
|
|
20240530,185100,175680440,2070,2070,2070,2070,0
|
|
20240530,185000,175680440,2070,2070,2070,2070,0
|
|
20240530,184900,175680440,2070,2070,2070,2070,355
|
|
20240530,184800,175680440,2070,2070,2070,2070,0
|
|
20240530,184700,175680440,2070,2070,2070,2070,0
|
|
20240530,184600,175680440,2070,2070,2070,2070,0
|
|
20240530,184500,175680440,2070,2070,2070,2070,0
|
|
20240530,184400,175680440,2070,2070,2070,2070,0
|
|
20240530,184300,175680440,2070,2070,2070,2070,0
|
|
20240530,184200,175680440,2070,2070,2070,2070,0
|
|
20240530,184100,175680440,2070,2070,2070,2070,0
|
|
20240530,184000,175680440,2070,2070,2070,2070,0
|
|
20240530,183900,175680440,2070,2070,2070,2070,0
|
|
20240530,183800,175680440,2070,2070,2070,2070,0
|
|
20240530,183700,175680440,2070,2070,2070,2070,0
|
|
20240530,183600,175680440,2070,2070,2070,2070,0
|
|
20240530,183500,175680440,2070,2070,2070,2070,0
|
|
20240530,183400,175680440,2070,2070,2070,2070,0
|
|
20240530,183300,175680440,2070,2070,2070,2070,0
|
|
20240530,183200,175680440,2070,2070,2070,2070,0
|
|
20240530,183100,175680440,2070,2070,2070,2070,0
|
|
20240530,183000,175680440,2070,2070,2070,2070,0
|
|
20240530,182900,175680440,2070,2070,2070,2070,0
|
|
20240530,182800,175680440,2070,2070,2070,2070,0
|
|
20240530,182700,175680440,2070,2070,2070,2070,0
|
|
20240530,182600,175680440,2070,2070,2070,2070,0
|
|
20240530,182500,175680440,2070,2070,2070,2070,0
|
|
20240530,182400,175680440,2070,2070,2070,2070,0
|
|
20240530,182300,175680440,2070,2070,2070,2070,0
|
|
20240530,182200,175680440,2070,2070,2070,2070,0
|
|
20240530,182100,175680440,2070,2070,2070,2070,0
|
|
20240530,182000,175680440,2070,2070,2070,2070,0
|
|
20240530,181900,175680440,2070,2070,2070,2070,355
|
|
20240530,181800,175680440,2070,2070,2070,2070,0
|
|
20240530,181700,175680440,2070,2070,2070,2070,0
|
|
20240530,181600,175680440,2070,2070,2070,2070,0
|
|
20240530,181500,175680440,2070,2070,2070,2070,0
|
|
20240530,181400,175680440,2070,2070,2070,2070,0
|
|
20240530,181300,175680440,2070,2070,2070,2070,0
|
|
20240530,181200,175680440,2070,2070,2070,2070,0
|
|
20240530,181100,175680440,2070,2070,2070,2070,0
|
|
20240530,181000,175680440,2070,2070,2070,2070,0
|
|
20240530,180900,175680440,2070,2070,2070,2070,0
|
|
20240530,180800,175680440,2070,2070,2070,2070,0
|
|
20240530,180700,175680440,2070,2070,2070,2070,0
|
|
20240530,180600,175680440,2070,2070,2070,2070,0
|
|
20240530,180500,175680440,2070,2070,2070,2070,0
|
|
20240530,180400,175680440,2070,2070,2070,2070,0
|
|
20240530,180300,175680440,2070,2070,2070,2070,0
|
|
20240530,180200,175680440,2070,2070,2070,2070,0
|
|
20240530,180100,175680440,2070,2070,2070,2070,0
|
|
20240530,180000,175680440,2070,2070,2070,2070,0
|
|
20240530,175900,175680440,2070,2070,2070,2070,0
|
|
20240530,175800,175680440,2070,2070,2070,2070,0
|
|
20240530,175700,175680440,2070,2070,2070,2070,0
|
|
20240530,175600,175680440,2070,2070,2070,2070,0
|
|
20240530,175500,175680440,2070,2070,2070,2070,0
|
|
20240530,175400,175680440,2070,2070,2070,2070,0
|
|
20240530,175300,175680440,2070,2070,2070,2070,0
|
|
20240530,175200,175680440,2070,2070,2070,2070,0
|
|
20240530,175100,175680440,2070,2070,2070,2070,0
|
|
20240530,175000,175680440,2070,2070,2070,2070,0
|
|
20240530,174900,175680440,2070,2070,2070,2070,355
|
|
20240530,174800,175680440,2070,2070,2070,2070,0
|
|
20240530,174700,175680440,2070,2070,2070,2070,0
|
|
20240530,174600,175680440,2070,2070,2070,2070,0
|
|
20240530,174500,175680440,2070,2070,2070,2070,0
|
|
20240530,174400,175680440,2070,2070,2070,2070,0
|
|
20240530,174300,175680440,2070,2070,2070,2070,0
|
|
20240530,174200,175680440,2070,2070,2070,2070,0
|
|
20240530,174100,175680440,2070,2070,2070,2070,0
|
|
20240530,174000,175680440,2070,2070,2070,2070,0
|
|
20240530,173900,175680440,2070,2070,2070,2070,0
|
|
20240530,173800,175680440,2070,2070,2070,2070,0
|
|
20240530,173700,175680440,2070,2070,2070,2070,0
|
|
20240530,173600,175680440,2070,2070,2070,2070,0
|
|
20240530,173500,175680440,2070,2070,2070,2070,0
|
|
20240530,173400,175680440,2070,2070,2070,2070,0
|
|
20240530,173300,175680440,2070,2070,2070,2070,0
|
|
20240530,173200,175680440,2070,2070,2070,2070,0
|
|
20240530,173100,175680440,2070,2070,2070,2070,0
|
|
20240530,173000,175680440,2070,2070,2070,2070,0
|
|
20240530,172900,175680440,2070,2070,2070,2070,0
|
|
20240530,172800,175680440,2070,2070,2070,2070,0
|
|
20240530,172700,175680440,2070,2070,2070,2070,0
|
|
20240530,172600,175680440,2070,2070,2070,2070,0
|
|
20240530,172500,175680440,2070,2070,2070,2070,0
|
|
20240530,172400,175680440,2070,2070,2070,2070,0
|
|
20240530,172300,175680440,2070,2070,2070,2070,0
|
|
20240530,172200,175680440,2070,2070,2070,2070,0
|
|
20240530,172100,175680440,2070,2070,2070,2070,0
|
|
20240530,172000,175680440,2070,2070,2070,2070,0
|
|
20240530,171900,175680440,2070,2070,2070,2070,355
|
|
20240530,171800,175680440,2070,2070,2070,2070,0
|
|
20240530,171700,175680440,2070,2070,2070,2070,0
|
|
20240530,171600,175680440,2070,2070,2070,2070,0
|
|
20240530,171500,175680440,2070,2070,2070,2070,0
|
|
20240530,171400,175680440,2070,2070,2070,2070,0
|
|
20240530,171300,175680440,2070,2070,2070,2070,0
|
|
20240530,171200,175680440,2070,2070,2070,2070,0
|
|
20240530,171100,175680440,2070,2070,2070,2070,0
|
|
20240530,171000,175680440,2070,2070,2070,2070,0
|
|
20240530,170900,175680440,2070,2070,2070,2070,0
|
|
20240530,170800,175680440,2070,2070,2070,2070,0
|
|
20240530,170700,175680440,2070,2070,2070,2070,0
|
|
20240530,170600,175680440,2070,2070,2070,2070,0
|
|
20240530,170500,175680440,2070,2070,2070,2070,0
|
|
20240530,170400,175680440,2070,2070,2070,2070,0
|
|
20240530,170300,175680440,2070,2070,2070,2070,0
|
|
20240530,170200,175680440,2070,2070,2070,2070,0
|
|
20240530,170100,175680440,2070,2070,2070,2070,0
|
|
20240530,170000,175680440,2070,2070,2070,2070,0
|
|
20240530,165900,175680440,2070,2070,2070,2070,0
|
|
20240530,165800,175680440,2070,2070,2070,2070,0
|
|
20240530,165700,175680440,2070,2070,2070,2070,0
|
|
20240530,165600,175680440,2070,2070,2070,2070,0
|
|
20240530,165500,175680440,2070,2070,2070,2070,0
|
|
20240530,165400,175680440,2070,2070,2070,2070,0
|
|
20240530,165300,175680440,2070,2070,2070,2070,0
|
|
20240530,165200,175680440,2070,2070,2070,2070,0
|
|
20240530,165100,175680440,2070,2070,2070,2070,0
|
|
20240530,165000,175680440,2070,2070,2070,2070,0
|
|
20240530,164900,175680440,2070,2070,2070,2070,355
|
|
20240530,164800,175680440,2070,2070,2070,2070,0
|
|
20240530,164700,175680440,2070,2070,2070,2070,0
|
|
20240530,164600,175680440,2070,2070,2070,2070,0
|
|
20240530,164500,175680440,2070,2070,2070,2070,0
|
|
20240530,164400,175680440,2070,2070,2070,2070,0
|
|
20240530,164300,175680440,2070,2070,2070,2070,0
|
|
20240530,164200,175680440,2070,2070,2070,2070,0
|
|
20240530,164100,175680440,2070,2070,2070,2070,0
|
|
20240530,164000,175680440,2070,2070,2070,2070,0
|
|
20240530,163900,175680440,2070,2070,2070,2070,0
|
|
20240530,163800,175680440,2070,2070,2070,2070,0
|
|
20240530,163700,175680440,2070,2070,2070,2070,0
|
|
20240530,163600,175680440,2070,2070,2070,2070,0
|
|
20240530,163500,175680440,2070,2070,2070,2070,0
|
|
20240530,163400,175680440,2070,2070,2070,2070,0
|
|
20240530,163300,175680440,2070,2070,2070,2070,0
|
|
20240530,163200,175680440,2070,2070,2070,2070,0
|
|
20240530,163100,175680440,2070,2070,2070,2070,0
|
|
20240530,163000,175680440,2070,2070,2070,2070,0
|
|
20240530,162900,175680440,2070,2070,2070,2070,0
|
|
20240530,162800,175680440,2070,2070,2070,2070,0
|
|
20240530,162700,175680440,2070,2070,2070,2070,0
|
|
20240530,162600,175680440,2070,2070,2070,2070,0
|
|
20240530,162500,175680440,2070,2070,2070,2070,0
|
|
20240530,162400,175680440,2070,2070,2070,2070,0
|
|
20240530,162300,175680440,2070,2070,2070,2070,0
|
|
20240530,162200,175680440,2070,2070,2070,2070,0
|
|
20240530,162100,175680440,2070,2070,2070,2070,0
|
|
20240530,162000,175680440,2070,2070,2070,2070,0
|
|
20240530,161900,175680440,2070,2070,2070,2070,355
|
|
20240530,161800,175680440,2070,2070,2070,2070,0
|
|
20240530,161700,175680440,2070,2070,2070,2070,0
|
|
20240530,161600,175680440,2070,2070,2070,2070,0
|
|
20240530,161500,175680440,2070,2070,2070,2070,0
|
|
20240530,161400,175680440,2070,2070,2070,2070,0
|
|
20240530,161300,175680440,2070,2070,2070,2070,0
|
|
20240530,161200,175680440,2070,2070,2070,2070,0
|
|
20240530,161100,175680440,2070,2070,2070,2070,0
|
|
20240530,161000,175680440,2070,2070,2070,2070,0
|
|
20240530,160900,175680440,2070,2070,2070,2070,0
|
|
20240530,160800,175680440,2070,2070,2070,2070,0
|
|
20240530,160700,175680440,2070,2070,2070,2070,0
|
|
20240530,160600,175680440,2070,2070,2070,2070,0
|
|
20240530,160500,175680440,2070,2070,2070,2070,0
|
|
20240530,160400,175680440,2070,2070,2070,2070,0
|
|
20240530,160300,175680440,2070,2070,2070,2070,0
|
|
20240530,160200,175680440,2070,2070,2070,2070,0
|
|
20240530,160100,175680440,2070,2070,2070,2070,0
|
|
20240530,160000,175680440,2070,2070,2070,2070,0
|
|
20240530,155900,175680440,2070,2070,2070,2070,0
|
|
20240530,155800,175680440,2070,2070,2070,2070,0
|
|
20240530,155700,175680440,2070,2070,2070,2070,0
|
|
20240530,155600,175680440,2070,2070,2070,2070,0
|
|
20240530,155500,175680440,2070,2070,2070,2070,0
|
|
20240530,155400,175680440,2070,2070,2070,2070,0
|
|
20240530,155300,175680440,2070,2070,2070,2070,0
|
|
20240530,155200,175680440,2070,2070,2070,2070,0
|
|
20240530,155100,175680440,2070,2070,2070,2070,0
|
|
20240530,155000,175680440,2070,2070,2070,2070,0
|
|
20240530,154900,175680440,2070,2070,2070,2070,355
|
|
20240530,154800,175680440,2070,2070,2070,2070,0
|
|
20240530,154700,175680440,2070,2070,2070,2070,0
|
|
20240530,154600,175680440,2070,2070,2070,2070,0
|
|
20240530,154500,175680440,2070,2070,2070,2070,0
|
|
20240530,154400,175680440,2070,2070,2070,2070,0
|
|
20240530,154300,175680440,2070,2070,2070,2070,0
|
|
20240530,154200,175680440,2070,2070,2070,2070,0
|
|
20240530,154100,175680440,2070,2070,2070,2070,0
|
|
20240530,154000,175680440,2070,2070,2070,2070,0
|
|
20240530,153900,175680440,2070,2070,2070,2070,0
|
|
20240530,153800,175680440,2070,2070,2070,2070,0
|
|
20240530,153700,175680440,2070,2070,2070,2070,0
|
|
20240530,153600,175680440,2070,2070,2070,2070,0
|
|
20240530,153500,175680440,2070,2070,2070,2070,0
|
|
20240530,153400,175680440,2070,2070,2070,2070,0
|
|
20240530,153300,175680440,2070,2070,2070,2070,0
|
|
20240530,153200,175680440,2070,2070,2070,2070,0
|
|
20240530,153100,175680440,2070,2070,2070,2070,0
|
|
20240530,153000,175680440,2070,2070,2070,2070,355
|
|
20240530,152900,174945590,2070,2070,2070,2070,0
|
|
20240530,152800,174945590,2070,2070,2070,2070,0
|
|
20240530,152700,174945590,2070,2070,2070,2070,0
|
|
20240530,152600,174945590,2070,2070,2070,2070,0
|
|
20240530,152500,174945590,2070,2070,2070,2070,0
|
|
20240530,152400,174945590,2070,2070,2070,2070,0
|
|
20240530,152300,174945590,2070,2070,2070,2070,0
|
|
20240530,152200,174945590,2070,2070,2070,2070,0
|
|
20240530,152100,174945590,2070,2070,2070,2070,0
|
|
20240530,152000,174945590,2070,2070,2070,2070,0
|
|
20240530,151900,174945590,2070,2070,2070,2070,0
|
|
20240530,151800,174945590,2070,2070,2070,2070,0
|
|
20240530,151700,174945590,2070,2070,2070,2070,8
|
|
20240530,151600,174929030,2070,2070,2070,2070,0
|
|
20240530,151500,174929030,2070,2070,2070,2070,0
|
|
20240530,151400,174929030,2070,2070,2070,2070,7
|
|
20240530,151300,174914540,2070,2070,2070,2070,0
|
|
20240530,151200,174914540,2070,2070,2070,2070,0
|
|
20240530,151100,174914540,2070,2070,2070,2070,8
|
|
20240530,151000,174897980,2065,2065,2065,2065,3
|
|
20240530,150900,174891785,2065,2070,2070,2065,11
|
|
20240530,150800,174869035,2070,2070,2070,2070,0
|
|
20240530,150700,174869035,2070,2070,2070,2070,0
|
|
20240530,150600,174869035,2070,2070,2070,2070,519
|
|
20240530,150500,173794705,2070,2070,2070,2070,0
|
|
20240530,150400,173794705,2070,2070,2070,2070,11
|
|
20240530,150300,173771935,2070,2070,2070,2070,8
|
|
20240530,150200,173755375,2070,2070,2070,2070,0
|
|
20240530,150100,173755375,2070,2070,2070,2070,7
|
|
20240530,150000,173740885,2065,2065,2065,2065,0
|
|
20240530,145900,173740885,2065,2065,2065,2065,2
|
|
20240530,145800,173736755,2070,2065,2070,2065,12
|
|
20240530,145700,173711935,2065,2065,2065,2065,467
|
|
20240530,145600,172747580,2070,2070,2070,2070,0
|
|
20240530,145500,172747580,2070,2070,2070,2070,8
|
|
20240530,145400,172731020,2070,2070,2070,2070,0
|
|
20240530,145300,172731020,2070,2070,2070,2070,7
|
|
20240530,145200,172716530,2065,2065,2065,2065,12
|
|
20240530,145100,172691750,2065,2065,2065,2065,3
|
|
20240530,145000,172685555,2070,2070,2070,2070,11
|
|
20240530,144900,172662785,2070,2070,2070,2070,0
|
|
20240530,144800,172662785,2070,2070,2070,2070,483
|
|
20240530,144700,171662975,2070,2070,2070,2070,8
|
|
20240530,144600,171646415,2070,2070,2070,2070,0
|
|
20240530,144500,171646415,2070,2070,2070,2070,7
|
|
20240530,144400,171631925,2070,2070,2070,2070,0
|
|
20240530,144300,171631925,2070,2070,2070,2070,0
|
|
20240530,144200,171631925,2070,2070,2070,2070,8
|
|
20240530,144100,171615365,2070,2070,2070,2070,0
|
|
20240530,144000,171615365,2070,2070,2070,2070,8
|
|
20240530,143900,171598805,2065,2065,2065,2065,0
|
|
20240530,143800,171598805,2065,2065,2065,2065,0
|
|
20240530,143700,171598805,2065,2070,2070,2065,12
|
|
20240530,143600,171573985,2070,2070,2070,2070,0
|
|
20240530,143500,171573985,2070,2070,2070,2070,0
|
|
20240530,143400,171573985,2070,2070,2070,2070,7
|
|
20240530,143300,171559495,2065,2065,2065,2065,0
|
|
20240530,143200,171559495,2065,2070,2070,2065,13
|
|
20240530,143100,171532610,2070,2070,2070,2070,0
|
|
20240530,143000,171532610,2070,2070,2070,2070,0
|
|
20240530,142900,171532610,2070,2070,2070,2070,8
|
|
20240530,142800,171516050,2070,2070,2070,2070,0
|
|
20240530,142700,171516050,2070,2070,2070,2070,0
|
|
20240530,142600,171516050,2070,2070,2070,2070,7
|
|
20240530,142500,171501560,2070,2070,2070,2070,0
|
|
20240530,142400,171501560,2070,2070,2070,2070,13
|
|
20240530,142300,171474650,2070,2070,2070,2070,0
|
|
20240530,142200,171474650,2070,2070,2070,2070,0
|
|
20240530,142100,171474650,2070,2070,2070,2070,8
|
|
20240530,142000,171458090,2070,2070,2070,2070,0
|
|
20240530,141900,171458090,2070,2070,2070,2070,0
|
|
20240530,141800,171458090,2070,2070,2070,2070,7
|
|
20240530,141700,171443600,2070,2070,2070,2070,0
|
|
20240530,141600,171443600,2070,2070,2070,2070,8
|
|
20240530,141500,171427040,2065,2065,2065,2065,7000
|
|
20240530,141400,156972040,2070,2070,2070,2070,0
|
|
20240530,141300,156972040,2070,2070,2070,2070,8
|
|
20240530,141200,156955480,2070,2070,2070,2070,0
|
|
20240530,141100,156955480,2070,2070,2070,2070,8
|
|
20240530,141000,156938920,2065,2065,2065,2065,0
|
|
20240530,140900,156938920,2065,2065,2065,2065,5
|
|
20240530,140800,156928595,2070,2070,2070,2070,7
|
|
20240530,140700,156914105,2070,2070,2070,2070,0
|
|
20240530,140600,156914105,2070,2070,2070,2070,17
|
|
20240530,140500,156878915,2070,2065,2070,2065,17
|
|
20240530,140400,156843770,2065,2065,2065,2065,0
|
|
20240530,140300,156843770,2065,2070,2070,2065,73
|
|
20240530,140200,156692985,2070,2070,2070,2070,0
|
|
20240530,140100,156692985,2070,2070,2070,2070,0
|
|
20240530,140000,156692985,2070,2070,2070,2070,7
|
|
20240530,135900,156678495,2070,2070,2070,2070,0
|
|
20240530,135800,156678495,2070,2070,2070,2070,0
|
|
20240530,135700,156678495,2070,2070,2070,2070,8
|
|
20240530,135600,156661935,2070,2070,2070,2070,0
|
|
20240530,135500,156661935,2070,2070,2070,2070,54
|
|
20240530,135400,156550155,2070,2070,2070,2070,0
|
|
20240530,135300,156550155,2070,2070,2070,2070,0
|
|
20240530,135200,156550155,2070,2070,2070,2070,7
|
|
20240530,135100,156535665,2070,2070,2070,2070,0
|
|
20240530,135000,156535665,2070,2070,2070,2070,0
|
|
20240530,134900,156535665,2070,2070,2070,2070,8
|
|
20240530,134800,156519105,2065,2065,2065,2065,40
|
|
20240530,134700,156436505,2070,2070,2070,2070,8
|
|
20240530,134600,156419945,2065,2065,2065,2065,4
|
|
20240530,134500,156411685,2070,2070,2070,2070,0
|
|
20240530,134400,156411685,2070,2070,2070,2070,7
|
|
20240530,134300,156397195,2070,2070,2070,2070,0
|
|
20240530,134200,156397195,2070,2070,2070,2070,8
|
|
20240530,134100,156380635,2070,2070,2070,2070,0
|
|
20240530,134000,156380635,2070,2070,2070,2070,0
|
|
20240530,133900,156380635,2070,2070,2070,2070,8
|
|
20240530,133800,156364075,2070,2070,2070,2070,0
|
|
20240530,133700,156364075,2070,2070,2070,2070,0
|
|
20240530,133600,156364075,2070,2070,2070,2070,8
|
|
20240530,133500,156347515,2065,2065,2065,2065,2292
|
|
20240530,133400,151614535,2065,2070,2070,2065,11
|
|
20240530,133300,151591785,2065,2065,2065,2065,0
|
|
20240530,133200,151591785,2065,2065,2065,2065,0
|
|
20240530,133100,151591785,2065,2070,2070,2065,12
|
|
20240530,133000,151566965,2070,2070,2070,2070,0
|
|
20240530,132900,151566965,2070,2070,2070,2070,0
|
|
20240530,132800,151566965,2070,2070,2070,2070,8
|
|
20240530,132700,151550405,2070,2070,2070,2070,8
|
|
20240530,132600,151533845,2070,2070,2070,2070,7
|
|
20240530,132500,151519355,2070,2070,2070,2070,0
|
|
20240530,132400,151519355,2070,2070,2070,2070,4
|
|
20240530,132300,151511075,2070,2070,2070,2070,12
|
|
20240530,132200,151486235,2070,2070,2070,2070,0
|
|
20240530,132100,151486235,2070,2070,2070,2070,100
|
|
20240530,132000,151279235,2070,2070,2070,2070,8
|
|
20240530,131900,151262675,2070,2070,2070,2070,0
|
|
20240530,131800,151262675,2070,2070,2070,2070,7
|
|
20240530,131700,151248185,2070,2070,2070,2070,2
|
|
20240530,131600,151244045,2070,2070,2070,2070,0
|
|
20240530,131500,151244045,2070,2070,2070,2070,8
|
|
20240530,131400,151227485,2070,2070,2070,2070,0
|
|
20240530,131300,151227485,2070,2070,2070,2070,8
|
|
20240530,131200,151210925,2070,2070,2070,2070,0
|
|
20240530,131100,151210925,2070,2070,2070,2070,1
|
|
20240530,131000,151208855,2070,2070,2070,2070,294
|
|
20240530,130900,150600275,2070,2070,2070,2070,4
|
|
20240530,130800,150591995,2075,2075,2075,2075,0
|
|
20240530,130700,150591995,2075,2075,2075,2075,7
|
|
20240530,130600,150577470,2065,2070,2070,2065,4
|
|
20240530,130500,150569200,2065,2075,2075,2065,47
|
|
20240530,130400,150472065,2075,2075,2075,2075,0
|
|
20240530,130300,150472065,2075,2075,2075,2075,0
|
|
20240530,130200,150472065,2075,2075,2075,2075,8
|
|
20240530,130100,150455465,2075,2075,2075,2075,0
|
|
20240530,130000,150455465,2075,2070,2075,2070,4000
|
|
20240530,125900,142164735,2070,2070,2070,2070,7
|
|
20240530,125800,142150245,2070,2070,2070,2070,0
|
|
20240530,125700,142150245,2070,2070,2070,2070,8
|
|
20240530,125600,142133685,2070,2070,2070,2070,0
|
|
20240530,125500,142133685,2070,2070,2070,2070,0
|
|
20240530,125400,142133685,2070,2070,2070,2070,8
|
|
20240530,125300,142117125,2065,2065,2065,2065,0
|
|
20240530,125200,142117125,2065,2065,2065,2065,0
|
|
20240530,125100,142117125,2065,2070,2070,2065,17
|
|
20240530,125000,142081985,2065,2065,2065,2065,4
|
|
20240530,124900,142073725,2065,2070,2070,2065,12
|
|
20240530,124800,142048905,2070,2070,2070,2070,0
|
|
20240530,124700,142048905,2070,2070,2070,2070,0
|
|
20240530,124600,142048905,2070,2070,2070,2070,8
|
|
20240530,124500,142032345,2070,2070,2070,2070,0
|
|
20240530,124400,142032345,2070,2070,2070,2070,7
|
|
20240530,124300,142017855,2065,2065,2065,2065,4
|
|
20240530,124200,142009595,2070,2070,2070,2070,0
|
|
20240530,124100,142009595,2070,2065,2070,2065,12
|
|
20240530,124000,141984775,2065,2070,2070,2065,7
|
|
20240530,123900,141970315,2065,2065,2065,2065,377
|
|
20240530,123800,141191810,2070,2070,2070,2070,8
|
|
20240530,123700,141175250,2070,2070,2070,2070,0
|
|
20240530,123600,141175250,2070,2070,2070,2070,8
|
|
20240530,123500,141158690,2070,2070,2070,2070,0
|
|
20240530,123400,141158690,2070,2070,2070,2070,0
|
|
20240530,123300,141158690,2070,2070,2070,2070,25
|
|
20240530,123200,141106940,2070,2070,2070,2070,0
|
|
20240530,123100,141106940,2070,2070,2070,2070,2
|
|
20240530,123000,141102800,2070,2065,2070,2065,13
|
|
20240530,122900,141075915,2070,2070,2070,2070,0
|
|
20240530,122800,141075915,2070,2070,2070,2070,8
|
|
20240530,122700,141059355,2070,2070,2070,2070,0
|
|
20240530,122600,141059355,2070,2070,2070,2070,0
|
|
20240530,122500,141059355,2070,2070,2070,2070,7
|
|
20240530,122400,141044865,2070,2070,2070,2070,0
|
|
20240530,122300,141044865,2070,2070,2070,2070,0
|
|
20240530,122200,141044865,2070,2065,2070,2065,12
|
|
20240530,122100,141020045,2065,2065,2065,2065,4
|
|
20240530,122000,141011785,2070,2070,2070,2070,8
|
|
20240530,121900,140995225,2070,2070,2070,2070,0
|
|
20240530,121800,140995225,2070,2070,2070,2070,0
|
|
20240530,121700,140995225,2070,2070,2070,2070,7
|
|
20240530,121600,140980735,2070,2070,2070,2070,0
|
|
20240530,121500,140980735,2070,2070,2070,2070,492
|
|
20240530,121400,139962295,2070,2070,2070,2070,0
|
|
20240530,121300,139962295,2070,2070,2070,2070,0
|
|
20240530,121200,139962295,2070,2070,2070,2070,8
|
|
20240530,121100,139945735,2070,2070,2070,2070,0
|
|
20240530,121000,139945735,2070,2070,2070,2070,0
|
|
20240530,120900,139945735,2070,2070,2070,2070,8
|
|
20240530,120800,139929175,2070,2070,2070,2070,0
|
|
20240530,120700,139929175,2070,2070,2070,2070,7
|
|
20240530,120600,139914685,2070,2070,2070,2070,0
|
|
20240530,120500,139914685,2070,2070,2070,2070,0
|
|
20240530,120400,139914685,2070,2070,2070,2070,8
|
|
20240530,120300,139898125,2070,2070,2070,2070,0
|
|
20240530,120200,139898125,2070,2070,2070,2070,0
|
|
20240530,120100,139898125,2070,2070,2070,2070,8
|
|
20240530,120000,139881565,2070,2070,2070,2070,0
|
|
20240530,115900,139881565,2070,2070,2070,2070,7
|
|
20240530,115800,139867075,2070,2070,2070,2070,0
|
|
20240530,115700,139867075,2070,2070,2070,2070,0
|
|
20240530,115600,139867075,2070,2070,2070,2070,8
|
|
20240530,115500,139850515,2070,2070,2070,2070,0
|
|
20240530,115400,139850515,2070,2070,2070,2070,0
|
|
20240530,115300,139850515,2070,2065,2070,2065,13
|
|
20240530,115200,139823630,2065,2065,2065,2065,6
|
|
20240530,115100,139811240,2070,2070,2070,2070,7
|
|
20240530,115000,139796750,2070,2070,2070,2070,0
|
|
20240530,114900,139796750,2070,2070,2070,2070,0
|
|
20240530,114800,139796750,2070,2070,2070,2070,8
|
|
20240530,114700,139780190,2070,2070,2070,2070,0
|
|
20240530,114600,139780190,2070,2070,2070,2070,0
|
|
20240530,114500,139780190,2070,2070,2070,2070,8
|
|
20240530,114400,139763630,2070,2070,2070,2070,0
|
|
20240530,114300,139763630,2070,2070,2070,2070,7
|
|
20240530,114200,139749140,2065,2065,2065,2065,4
|
|
20240530,114100,139740880,2070,2070,2070,2070,0
|
|
20240530,114000,139740880,2070,2070,2070,2070,8
|
|
20240530,113900,139724320,2070,2070,2070,2070,0
|
|
20240530,113800,139724320,2070,2070,2070,2070,8
|
|
20240530,113700,139707760,2070,2070,2070,2070,0
|
|
20240530,113600,139707760,2070,2070,2070,2070,0
|
|
20240530,113500,139707760,2070,2065,2070,2065,12
|
|
20240530,113400,139682940,2065,2065,2065,2065,4
|
|
20240530,113300,139674680,2070,2070,2070,2070,0
|
|
20240530,113200,139674680,2070,2070,2070,2070,7
|
|
20240530,113100,139660190,2065,2065,2065,2065,4
|
|
20240530,113000,139651930,2065,2070,2070,2065,109
|
|
20240530,112900,139426805,2070,2070,2070,2070,0
|
|
20240530,112800,139426805,2070,2070,2070,2070,0
|
|
20240530,112700,139426805,2070,2065,2070,2065,18
|
|
20240530,112600,139389595,2065,2065,2065,2065,0
|
|
20240530,112500,139389595,2065,2065,2065,2065,4
|
|
20240530,112400,139381335,2070,2070,2070,2070,7
|
|
20240530,112300,139366845,2070,2070,2070,2070,0
|
|
20240530,112200,139366845,2070,2070,2070,2070,8
|
|
20240530,112100,139350285,2070,2070,2070,2070,0
|
|
20240530,112000,139350285,2070,2070,2070,2070,0
|
|
20240530,111900,139350285,2070,2070,2070,2070,8
|
|
20240530,111800,139333725,2070,2070,2070,2070,0
|
|
20240530,111700,139333725,2070,2070,2070,2070,0
|
|
20240530,111600,139333725,2070,2065,2070,2060,7509
|
|
20240530,111500,123828600,2070,2070,2070,2070,0
|
|
20240530,111400,123828600,2070,2065,2070,2065,12
|
|
20240530,111300,123803780,2065,2065,2065,2065,11
|
|
20240530,111200,123781065,2070,2070,2070,2070,0
|
|
20240530,111100,123781065,2070,2070,2070,2070,8
|
|
20240530,111000,123764505,2070,2070,2070,2070,0
|
|
20240530,110900,123764505,2070,2070,2070,2070,9
|
|
20240530,110800,123745875,2065,2065,2065,2065,0
|
|
20240530,110700,123745875,2065,2065,2065,2065,0
|
|
20240530,110600,123745875,2065,2070,2070,2065,27
|
|
20240530,110500,123690085,2070,2070,2070,2070,0
|
|
20240530,110400,123690085,2070,2070,2070,2070,0
|
|
20240530,110300,123690085,2070,2070,2070,2070,8
|
|
20240530,110200,123673525,2070,2070,2070,2070,0
|
|
20240530,110100,123673525,2070,2070,2070,2070,8
|
|
20240530,110000,123656965,2065,2065,2065,2065,4
|
|
20240530,105900,123648705,2070,2070,2070,2070,0
|
|
20240530,105800,123648705,2070,2070,2070,2070,7
|
|
20240530,105700,123634215,2065,2065,2065,2065,9
|
|
20240530,105600,123615630,2070,2070,2070,2070,0
|
|
20240530,105500,123615630,2070,2070,2070,2070,8
|
|
20240530,105400,123599070,2070,2070,2070,2070,0
|
|
20240530,105300,123599070,2070,2070,2070,2070,8
|
|
20240530,105200,123582510,2070,2070,2070,2070,0
|
|
20240530,105100,123582510,2070,2070,2070,2070,3
|
|
20240530,105000,123576300,2070,2070,2070,2070,7
|
|
20240530,104900,123561810,2065,2065,2065,2065,8
|
|
20240530,104800,123545290,2070,2070,2070,2070,500
|
|
20240530,104700,122510290,2070,2065,2070,2065,24
|
|
20240530,104600,122460690,2065,2065,2065,2065,4
|
|
20240530,104500,122452430,2070,2070,2070,2070,8
|
|
20240530,104400,122435870,2070,2070,2070,2070,0
|
|
20240530,104300,122435870,2070,2070,2070,2070,0
|
|
20240530,104200,122435870,2070,2070,2070,2070,7
|
|
20240530,104100,122421380,2070,2070,2070,2070,0
|
|
20240530,104000,122421380,2070,2070,2070,2070,8
|
|
20240530,103900,122404820,2065,2065,2065,2065,4
|
|
20240530,103800,122396560,2070,2070,2070,2070,0
|
|
20240530,103700,122396560,2070,2070,2070,2070,108
|
|
20240530,103600,122173000,2070,2070,2070,2070,0
|
|
20240530,103500,122173000,2070,2070,2070,2070,0
|
|
20240530,103400,122173000,2070,2070,2070,2070,8
|
|
20240530,103300,122156440,2070,2070,2070,2070,0
|
|
20240530,103200,122156440,2070,2070,2070,2070,7
|
|
20240530,103100,122141950,2065,2065,2065,2065,4
|
|
20240530,103000,122133690,2065,2065,2065,2065,5
|
|
20240530,102900,122123365,2070,2070,2070,2070,8
|
|
20240530,102800,122106805,2070,2070,2070,2070,0
|
|
20240530,102700,122106805,2070,2070,2070,2070,0
|
|
20240530,102600,122106805,2070,2070,2070,2070,8
|
|
20240530,102500,122090245,2070,2070,2070,2070,0
|
|
20240530,102400,122090245,2070,2070,2070,2070,7
|
|
20240530,102300,122075755,2070,2070,2070,2070,0
|
|
20240530,102200,122075755,2070,2070,2070,2070,0
|
|
20240530,102100,122075755,2070,2070,2070,2070,8
|
|
20240530,102000,122059195,2070,2065,2070,2065,111
|
|
20240530,101900,121829470,2065,2070,2070,2065,52
|
|
20240530,101800,121721850,2070,2070,2070,2070,8
|
|
20240530,101700,121705290,2070,2070,2070,2070,0
|
|
20240530,101600,121705290,2070,2070,2070,2070,7
|
|
20240530,101500,121690800,2065,2065,2065,2065,22
|
|
20240530,101400,121645370,2065,2065,2065,2065,5
|
|
20240530,101300,121635045,2070,2070,2070,2070,8
|
|
20240530,101200,121618485,2070,2070,2070,2070,0
|
|
20240530,101100,121618485,2070,2070,2070,2070,8
|
|
20240530,101000,121601925,2065,2065,2065,2065,0
|
|
20240530,100900,121601925,2065,2065,2065,2065,99
|
|
20240530,100800,121397490,2065,2065,2070,2065,50
|
|
20240530,100700,121294200,2065,2065,2065,2065,5
|
|
20240530,100600,121283875,2070,2065,2070,2065,1505
|
|
20240530,100500,118176045,2070,2065,2070,2065,408
|
|
20240530,100400,117333490,2065,2065,2065,2065,0
|
|
20240530,100300,117333490,2065,2065,2065,2065,8
|
|
20240530,100200,117316970,2065,2065,2065,2065,527
|
|
20240530,100100,116228715,2065,2065,2065,2065,249
|
|
20240530,100000,115714530,2065,2065,2065,2065,23
|
|
20240530,095900,115667035,2060,2060,2060,2060,80
|
|
20240530,095800,115502235,2065,2065,2065,2065,0
|
|
20240530,095700,115502235,2065,2065,2065,2065,7
|
|
20240530,095600,115487780,2065,2065,2065,2065,8
|
|
20240530,095500,115471260,2065,2065,2065,2065,108
|
|
20240530,095400,115248240,2065,2070,2070,2065,35026
|
|
20240530,095300,42919400,2070,2070,2070,2070,30
|
|
20240530,095200,42857300,2070,2070,2070,2070,58
|
|
20240530,095100,42737240,2065,2065,2065,2065,5
|
|
20240530,095000,42726915,2065,2065,2065,2065,0
|
|
20240530,094900,42726915,2065,2065,2070,2065,190
|
|
20240530,094800,42334530,2070,2070,2070,2070,0
|
|
20240530,094700,42334530,2070,2070,2070,2070,16
|
|
20240530,094600,42301410,2065,2065,2065,2065,20
|
|
20240530,094500,42260110,2065,2065,2065,2065,5
|
|
20240530,094400,42249785,2070,2070,2070,2070,8
|
|
20240530,094300,42233225,2065,2065,2065,2065,25
|
|
20240530,094200,42181600,2065,2070,2070,2065,11
|
|
20240530,094100,42158850,2065,2065,2065,2065,9
|
|
20240530,094000,42140265,2065,2065,2065,2065,0
|
|
20240530,093900,42140265,2065,2070,2070,2065,289
|
|
20240530,093800,41543430,2070,2070,2070,2070,0
|
|
20240530,093700,41543430,2070,2070,2070,2070,0
|
|
20240530,093600,41543430,2070,2070,2070,2070,8
|
|
20240530,093500,41526870,2070,2070,2070,2070,40
|
|
20240530,093400,41444070,2070,2070,2070,2070,0
|
|
20240530,093300,41444070,2070,2070,2070,2070,0
|
|
20240530,093200,41444070,2070,2070,2070,2070,10
|
|
20240530,093100,41423370,2070,2070,2070,2070,1
|
|
20240530,093000,41421300,2065,2070,2070,2065,20
|
|
20240530,092900,41379950,2070,2070,2070,2070,20
|
|
20240530,092800,41338550,2070,2070,2070,2070,1
|
|
20240530,092700,41336480,2065,2065,2065,2065,9
|
|
20240530,092600,41317895,2065,2065,2065,2065,0
|
|
20240530,092500,41317895,2065,2065,2065,2065,18
|
|
20240530,092400,41280725,2065,2065,2065,2065,8
|
|
20240530,092300,41264205,2065,2065,2065,2065,34
|
|
20240530,092200,41193995,2065,2065,2065,2065,60
|
|
20240530,092100,41070095,2065,2065,2065,2065,0
|
|
20240530,092000,41070095,2065,2065,2065,2065,4
|
|
20240530,091900,41061835,2065,2065,2065,2065,5
|
|
20240530,091800,41051510,2065,2065,2070,2065,215
|
|
20240530,091700,40607370,2065,2065,2065,2065,5
|
|
20240530,091600,40597045,2065,2065,2065,2065,8
|
|
20240530,091500,40580525,2065,2065,2065,2065,0
|
|
20240530,091400,40580525,2065,2070,2070,2065,83
|
|
20240530,091300,40408880,2070,2070,2070,2070,0
|
|
20240530,091200,40408880,2070,2070,2070,2070,0
|
|
20240530,091100,40408880,2070,2070,2070,2070,1
|
|
20240530,091000,40406810,2065,2065,2065,2065,104
|
|
20240530,090900,40192050,2060,2065,2065,2060,19284
|
|
20240530,090800,440220,2070,2070,2070,2070,1
|
|
20240530,090700,438150,2070,2070,2070,2070,9
|
|
20240530,090600,419520,2065,2065,2065,2065,10
|
|
20240530,090500,398870,2065,2070,2070,2065,127
|
|
20240530,090400,136575,2070,2070,2070,2070,0
|
|
20240530,090300,136575,2070,2065,2070,2065,47
|
|
20240530,090200,39310,2065,2065,2065,2065,4
|
|
20240530,090100,31050,2070,2070,2070,2070,0
|
|
20240530,090000,31050,2070,2070,2070,2070,15
|