772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,214900,294546425,2085,2085,2085,2085,3525
|
|
20240531,214800,294546425,2085,2085,2085,2085,0
|
|
20240531,214700,294546425,2085,2085,2085,2085,0
|
|
20240531,214600,294546425,2085,2085,2085,2085,0
|
|
20240531,214500,294546425,2085,2085,2085,2085,0
|
|
20240531,214400,294546425,2085,2085,2085,2085,0
|
|
20240531,214300,294546425,2085,2085,2085,2085,0
|
|
20240531,214200,294546425,2085,2085,2085,2085,0
|
|
20240531,214100,294546425,2085,2085,2085,2085,0
|
|
20240531,214000,294546425,2085,2085,2085,2085,0
|
|
20240531,213900,294546425,2085,2085,2085,2085,0
|
|
20240531,213800,294546425,2085,2085,2085,2085,0
|
|
20240531,213700,294546425,2085,2085,2085,2085,0
|
|
20240531,213600,294546425,2085,2085,2085,2085,0
|
|
20240531,213500,294546425,2085,2085,2085,2085,0
|
|
20240531,213400,294546425,2085,2085,2085,2085,0
|
|
20240531,213300,294546425,2085,2085,2085,2085,0
|
|
20240531,213200,294546425,2085,2085,2085,2085,0
|
|
20240531,213100,294546425,2085,2085,2085,2085,0
|
|
20240531,213000,294546425,2085,2085,2085,2085,0
|
|
20240531,212900,294546425,2085,2085,2085,2085,0
|
|
20240531,212800,294546425,2085,2085,2085,2085,0
|
|
20240531,212700,294546425,2085,2085,2085,2085,0
|
|
20240531,212600,294546425,2085,2085,2085,2085,0
|
|
20240531,212500,294546425,2085,2085,2085,2085,0
|
|
20240531,212400,294546425,2085,2085,2085,2085,0
|
|
20240531,212300,294546425,2085,2085,2085,2085,0
|
|
20240531,212200,294546425,2085,2085,2085,2085,0
|
|
20240531,212100,294546425,2085,2085,2085,2085,0
|
|
20240531,212000,294546425,2085,2085,2085,2085,0
|
|
20240531,211900,294546425,2085,2085,2085,2085,3525
|
|
20240531,211800,294546425,2085,2085,2085,2085,0
|
|
20240531,211700,294546425,2085,2085,2085,2085,0
|
|
20240531,211600,294546425,2085,2085,2085,2085,0
|
|
20240531,211500,294546425,2085,2085,2085,2085,0
|
|
20240531,211400,294546425,2085,2085,2085,2085,0
|
|
20240531,211300,294546425,2085,2085,2085,2085,0
|
|
20240531,211200,294546425,2085,2085,2085,2085,0
|
|
20240531,211100,294546425,2085,2085,2085,2085,0
|
|
20240531,211000,294546425,2085,2085,2085,2085,0
|
|
20240531,210900,294546425,2085,2085,2085,2085,0
|
|
20240531,210800,294546425,2085,2085,2085,2085,0
|
|
20240531,210700,294546425,2085,2085,2085,2085,0
|
|
20240531,210600,294546425,2085,2085,2085,2085,0
|
|
20240531,210500,294546425,2085,2085,2085,2085,0
|
|
20240531,210400,294546425,2085,2085,2085,2085,0
|
|
20240531,210300,294546425,2085,2085,2085,2085,0
|
|
20240531,210200,294546425,2085,2085,2085,2085,0
|
|
20240531,210100,294546425,2085,2085,2085,2085,0
|
|
20240531,210000,294546425,2085,2085,2085,2085,0
|
|
20240531,205900,294546425,2085,2085,2085,2085,0
|
|
20240531,205800,294546425,2085,2085,2085,2085,0
|
|
20240531,205700,294546425,2085,2085,2085,2085,0
|
|
20240531,205600,294546425,2085,2085,2085,2085,0
|
|
20240531,205500,294546425,2085,2085,2085,2085,0
|
|
20240531,205400,294546425,2085,2085,2085,2085,0
|
|
20240531,205300,294546425,2085,2085,2085,2085,0
|
|
20240531,205200,294546425,2085,2085,2085,2085,0
|
|
20240531,205100,294546425,2085,2085,2085,2085,0
|
|
20240531,205000,294546425,2085,2085,2085,2085,0
|
|
20240531,204900,294546425,2085,2085,2085,2085,3525
|
|
20240531,204800,294546425,2085,2085,2085,2085,0
|
|
20240531,204700,294546425,2085,2085,2085,2085,0
|
|
20240531,204600,294546425,2085,2085,2085,2085,0
|
|
20240531,204500,294546425,2085,2085,2085,2085,0
|
|
20240531,204400,294546425,2085,2085,2085,2085,0
|
|
20240531,204300,294546425,2085,2085,2085,2085,0
|
|
20240531,204200,294546425,2085,2085,2085,2085,0
|
|
20240531,204100,294546425,2085,2085,2085,2085,0
|
|
20240531,204000,294546425,2085,2085,2085,2085,0
|
|
20240531,203900,294546425,2085,2085,2085,2085,0
|
|
20240531,203800,294546425,2085,2085,2085,2085,0
|
|
20240531,203700,294546425,2085,2085,2085,2085,0
|
|
20240531,203600,294546425,2085,2085,2085,2085,0
|
|
20240531,203500,294546425,2085,2085,2085,2085,0
|
|
20240531,203400,294546425,2085,2085,2085,2085,0
|
|
20240531,203300,294546425,2085,2085,2085,2085,0
|
|
20240531,203200,294546425,2085,2085,2085,2085,0
|
|
20240531,203100,294546425,2085,2085,2085,2085,0
|
|
20240531,203000,294546425,2085,2085,2085,2085,0
|
|
20240531,202900,294546425,2085,2085,2085,2085,0
|
|
20240531,202800,294546425,2085,2085,2085,2085,0
|
|
20240531,202700,294546425,2085,2085,2085,2085,0
|
|
20240531,202600,294546425,2085,2085,2085,2085,0
|
|
20240531,202500,294546425,2085,2085,2085,2085,0
|
|
20240531,202400,294546425,2085,2085,2085,2085,0
|
|
20240531,202300,294546425,2085,2085,2085,2085,0
|
|
20240531,202200,294546425,2085,2085,2085,2085,0
|
|
20240531,202100,294546425,2085,2085,2085,2085,0
|
|
20240531,202000,294546425,2085,2085,2085,2085,0
|
|
20240531,201900,294546425,2085,2085,2085,2085,3525
|
|
20240531,201800,294546425,2085,2085,2085,2085,0
|
|
20240531,201700,294546425,2085,2085,2085,2085,0
|
|
20240531,201600,294546425,2085,2085,2085,2085,0
|
|
20240531,201500,294546425,2085,2085,2085,2085,0
|
|
20240531,201400,294546425,2085,2085,2085,2085,0
|
|
20240531,201300,294546425,2085,2085,2085,2085,0
|
|
20240531,201200,294546425,2085,2085,2085,2085,0
|
|
20240531,201100,294546425,2085,2085,2085,2085,0
|
|
20240531,201000,294546425,2085,2085,2085,2085,0
|
|
20240531,200900,294546425,2085,2085,2085,2085,0
|
|
20240531,200800,294546425,2085,2085,2085,2085,0
|
|
20240531,200700,294546425,2085,2085,2085,2085,0
|
|
20240531,200600,294546425,2085,2085,2085,2085,0
|
|
20240531,200500,294546425,2085,2085,2085,2085,0
|
|
20240531,200400,294546425,2085,2085,2085,2085,0
|
|
20240531,200300,294546425,2085,2085,2085,2085,0
|
|
20240531,200200,294546425,2085,2085,2085,2085,0
|
|
20240531,200100,294546425,2085,2085,2085,2085,0
|
|
20240531,200000,294546425,2085,2085,2085,2085,0
|
|
20240531,195900,294546425,2085,2085,2085,2085,0
|
|
20240531,195800,294546425,2085,2085,2085,2085,0
|
|
20240531,195700,294546425,2085,2085,2085,2085,0
|
|
20240531,195600,294546425,2085,2085,2085,2085,0
|
|
20240531,195500,294546425,2085,2085,2085,2085,0
|
|
20240531,195400,294546425,2085,2085,2085,2085,0
|
|
20240531,195300,294546425,2085,2085,2085,2085,0
|
|
20240531,195200,294546425,2085,2085,2085,2085,0
|
|
20240531,195100,294546425,2085,2085,2085,2085,0
|
|
20240531,195000,294546425,2085,2085,2085,2085,0
|
|
20240531,194900,294546425,2085,2085,2085,2085,3525
|
|
20240531,194800,294546425,2085,2085,2085,2085,0
|
|
20240531,194700,294546425,2085,2085,2085,2085,0
|
|
20240531,194600,294546425,2085,2085,2085,2085,0
|
|
20240531,194500,294546425,2085,2085,2085,2085,0
|
|
20240531,194400,294546425,2085,2085,2085,2085,0
|
|
20240531,194300,294546425,2085,2085,2085,2085,0
|
|
20240531,194200,294546425,2085,2085,2085,2085,0
|
|
20240531,194100,294546425,2085,2085,2085,2085,0
|
|
20240531,194000,294546425,2085,2085,2085,2085,0
|
|
20240531,193900,294546425,2085,2085,2085,2085,0
|
|
20240531,193800,294546425,2085,2085,2085,2085,0
|
|
20240531,193700,294546425,2085,2085,2085,2085,0
|
|
20240531,193600,294546425,2085,2085,2085,2085,0
|
|
20240531,193500,294546425,2085,2085,2085,2085,0
|
|
20240531,193400,294546425,2085,2085,2085,2085,0
|
|
20240531,193300,294546425,2085,2085,2085,2085,0
|
|
20240531,193200,294546425,2085,2085,2085,2085,0
|
|
20240531,193100,294546425,2085,2085,2085,2085,0
|
|
20240531,193000,294546425,2085,2085,2085,2085,0
|
|
20240531,192900,294546425,2085,2085,2085,2085,0
|
|
20240531,192800,294546425,2085,2085,2085,2085,0
|
|
20240531,192700,294546425,2085,2085,2085,2085,0
|
|
20240531,192600,294546425,2085,2085,2085,2085,0
|
|
20240531,192500,294546425,2085,2085,2085,2085,0
|
|
20240531,192400,294546425,2085,2085,2085,2085,0
|
|
20240531,192300,294546425,2085,2085,2085,2085,0
|
|
20240531,192200,294546425,2085,2085,2085,2085,0
|
|
20240531,192100,294546425,2085,2085,2085,2085,0
|
|
20240531,192000,294546425,2085,2085,2085,2085,0
|
|
20240531,191900,294546425,2085,2085,2085,2085,3525
|
|
20240531,191800,294546425,2085,2085,2085,2085,0
|
|
20240531,191700,294546425,2085,2085,2085,2085,0
|
|
20240531,191600,294546425,2085,2085,2085,2085,0
|
|
20240531,191500,294546425,2085,2085,2085,2085,0
|
|
20240531,191400,294546425,2085,2085,2085,2085,0
|
|
20240531,191300,294546425,2085,2085,2085,2085,0
|
|
20240531,191200,294546425,2085,2085,2085,2085,0
|
|
20240531,191100,294546425,2085,2085,2085,2085,0
|
|
20240531,191000,294546425,2085,2085,2085,2085,0
|
|
20240531,190900,294546425,2085,2085,2085,2085,0
|
|
20240531,190800,294546425,2085,2085,2085,2085,0
|
|
20240531,190700,294546425,2085,2085,2085,2085,0
|
|
20240531,190600,294546425,2085,2085,2085,2085,0
|
|
20240531,190500,294546425,2085,2085,2085,2085,0
|
|
20240531,190400,294546425,2085,2085,2085,2085,0
|
|
20240531,190300,294546425,2085,2085,2085,2085,0
|
|
20240531,190200,294546425,2085,2085,2085,2085,0
|
|
20240531,190100,294546425,2085,2085,2085,2085,0
|
|
20240531,190000,294546425,2085,2085,2085,2085,0
|
|
20240531,185900,294546425,2085,2085,2085,2085,0
|
|
20240531,185800,294546425,2085,2085,2085,2085,0
|
|
20240531,185700,294546425,2085,2085,2085,2085,0
|
|
20240531,185600,294546425,2085,2085,2085,2085,0
|
|
20240531,185500,294546425,2085,2085,2085,2085,0
|
|
20240531,185400,294546425,2085,2085,2085,2085,0
|
|
20240531,185300,294546425,2085,2085,2085,2085,0
|
|
20240531,185200,294546425,2085,2085,2085,2085,0
|
|
20240531,185100,294546425,2085,2085,2085,2085,0
|
|
20240531,185000,294546425,2085,2085,2085,2085,0
|
|
20240531,184900,294546425,2085,2085,2085,2085,3525
|
|
20240531,184800,294546425,2085,2085,2085,2085,0
|
|
20240531,184700,294546425,2085,2085,2085,2085,0
|
|
20240531,184600,294546425,2085,2085,2085,2085,0
|
|
20240531,184500,294546425,2085,2085,2085,2085,0
|
|
20240531,184400,294546425,2085,2085,2085,2085,0
|
|
20240531,184300,294546425,2085,2085,2085,2085,0
|
|
20240531,184200,294546425,2085,2085,2085,2085,0
|
|
20240531,184100,294546425,2085,2085,2085,2085,0
|
|
20240531,184000,294546425,2085,2085,2085,2085,0
|
|
20240531,183900,294546425,2085,2085,2085,2085,0
|
|
20240531,183800,294546425,2085,2085,2085,2085,0
|
|
20240531,183700,294546425,2085,2085,2085,2085,0
|
|
20240531,183600,294546425,2085,2085,2085,2085,0
|
|
20240531,183500,294546425,2085,2085,2085,2085,0
|
|
20240531,183400,294546425,2085,2085,2085,2085,0
|
|
20240531,183300,294546425,2085,2085,2085,2085,0
|
|
20240531,183200,294546425,2085,2085,2085,2085,0
|
|
20240531,183100,294546425,2085,2085,2085,2085,0
|
|
20240531,183000,294546425,2085,2085,2085,2085,0
|
|
20240531,182900,294546425,2085,2085,2085,2085,0
|
|
20240531,182800,294546425,2085,2085,2085,2085,0
|
|
20240531,182700,294546425,2085,2085,2085,2085,0
|
|
20240531,182600,294546425,2085,2085,2085,2085,0
|
|
20240531,182500,294546425,2085,2085,2085,2085,0
|
|
20240531,182400,294546425,2085,2085,2085,2085,0
|
|
20240531,182300,294546425,2085,2085,2085,2085,0
|
|
20240531,182200,294546425,2085,2085,2085,2085,0
|
|
20240531,182100,294546425,2085,2085,2085,2085,0
|
|
20240531,182000,294546425,2085,2085,2085,2085,0
|
|
20240531,181900,294546425,2085,2085,2085,2085,3525
|
|
20240531,181800,294546425,2085,2085,2085,2085,0
|
|
20240531,181700,294546425,2085,2085,2085,2085,0
|
|
20240531,181600,294546425,2085,2085,2085,2085,0
|
|
20240531,181500,294546425,2085,2085,2085,2085,0
|
|
20240531,181400,294546425,2085,2085,2085,2085,0
|
|
20240531,181300,294546425,2085,2085,2085,2085,0
|
|
20240531,181200,294546425,2085,2085,2085,2085,0
|
|
20240531,181100,294546425,2085,2085,2085,2085,0
|
|
20240531,181000,294546425,2085,2085,2085,2085,0
|
|
20240531,180900,294546425,2085,2085,2085,2085,0
|
|
20240531,180800,294546425,2085,2085,2085,2085,0
|
|
20240531,180700,294546425,2085,2085,2085,2085,0
|
|
20240531,180600,294546425,2085,2085,2085,2085,0
|
|
20240531,180500,294546425,2085,2085,2085,2085,0
|
|
20240531,180400,294546425,2085,2085,2085,2085,0
|
|
20240531,180300,294546425,2085,2085,2085,2085,0
|
|
20240531,180200,294546425,2085,2085,2085,2085,0
|
|
20240531,180100,294546425,2085,2085,2085,2085,0
|
|
20240531,180000,294546425,2085,2085,2085,2085,0
|
|
20240531,175900,294546425,2085,2085,2085,2085,0
|
|
20240531,175800,294546425,2085,2085,2085,2085,0
|
|
20240531,175700,294546425,2085,2085,2085,2085,0
|
|
20240531,175600,294546425,2085,2085,2085,2085,0
|
|
20240531,175500,294546425,2085,2085,2085,2085,0
|
|
20240531,175400,294546425,2085,2085,2085,2085,0
|
|
20240531,175300,294546425,2085,2085,2085,2085,0
|
|
20240531,175200,294546425,2085,2085,2085,2085,0
|
|
20240531,175100,294546425,2085,2085,2085,2085,0
|
|
20240531,175000,294546425,2085,2085,2085,2085,0
|
|
20240531,174900,294546425,2085,2085,2085,2085,3525
|
|
20240531,174800,294546425,2085,2085,2085,2085,0
|
|
20240531,174700,294546425,2085,2085,2085,2085,0
|
|
20240531,174600,294546425,2085,2085,2085,2085,0
|
|
20240531,174500,294546425,2085,2085,2085,2085,0
|
|
20240531,174400,294546425,2085,2085,2085,2085,0
|
|
20240531,174300,294546425,2085,2085,2085,2085,0
|
|
20240531,174200,294546425,2085,2085,2085,2085,0
|
|
20240531,174100,294546425,2085,2085,2085,2085,0
|
|
20240531,174000,294546425,2085,2085,2085,2085,0
|
|
20240531,173900,294546425,2085,2085,2085,2085,0
|
|
20240531,173800,294546425,2085,2085,2085,2085,0
|
|
20240531,173700,294546425,2085,2085,2085,2085,0
|
|
20240531,173600,294546425,2085,2085,2085,2085,0
|
|
20240531,173500,294546425,2085,2085,2085,2085,0
|
|
20240531,173400,294546425,2085,2085,2085,2085,0
|
|
20240531,173300,294546425,2085,2085,2085,2085,0
|
|
20240531,173200,294546425,2085,2085,2085,2085,0
|
|
20240531,173100,294546425,2085,2085,2085,2085,0
|
|
20240531,173000,294546425,2085,2085,2085,2085,0
|
|
20240531,172900,294546425,2085,2085,2085,2085,0
|
|
20240531,172800,294546425,2085,2085,2085,2085,0
|
|
20240531,172700,294546425,2085,2085,2085,2085,0
|
|
20240531,172600,294546425,2085,2085,2085,2085,0
|
|
20240531,172500,294546425,2085,2085,2085,2085,0
|
|
20240531,172400,294546425,2085,2085,2085,2085,0
|
|
20240531,172300,294546425,2085,2085,2085,2085,0
|
|
20240531,172200,294546425,2085,2085,2085,2085,0
|
|
20240531,172100,294546425,2085,2085,2085,2085,0
|
|
20240531,172000,294546425,2085,2085,2085,2085,0
|
|
20240531,171900,294546425,2085,2085,2085,2085,3525
|
|
20240531,171800,294546425,2085,2085,2085,2085,0
|
|
20240531,171700,294546425,2085,2085,2085,2085,0
|
|
20240531,171600,294546425,2085,2085,2085,2085,0
|
|
20240531,171500,294546425,2085,2085,2085,2085,0
|
|
20240531,171400,294546425,2085,2085,2085,2085,0
|
|
20240531,171300,294546425,2085,2085,2085,2085,0
|
|
20240531,171200,294546425,2085,2085,2085,2085,0
|
|
20240531,171100,294546425,2085,2085,2085,2085,0
|
|
20240531,171000,294546425,2085,2085,2085,2085,0
|
|
20240531,170900,294546425,2085,2085,2085,2085,0
|
|
20240531,170800,294546425,2085,2085,2085,2085,0
|
|
20240531,170700,294546425,2085,2085,2085,2085,0
|
|
20240531,170600,294546425,2085,2085,2085,2085,0
|
|
20240531,170500,294546425,2085,2085,2085,2085,0
|
|
20240531,170400,294546425,2085,2085,2085,2085,0
|
|
20240531,170300,294546425,2085,2085,2085,2085,0
|
|
20240531,170200,294546425,2085,2085,2085,2085,0
|
|
20240531,170100,294546425,2085,2085,2085,2085,0
|
|
20240531,170000,294546425,2085,2085,2085,2085,0
|
|
20240531,165900,294546425,2085,2085,2085,2085,0
|
|
20240531,165800,294546425,2085,2085,2085,2085,0
|
|
20240531,165700,294546425,2085,2085,2085,2085,0
|
|
20240531,165600,294546425,2085,2085,2085,2085,0
|
|
20240531,165500,294546425,2085,2085,2085,2085,0
|
|
20240531,165400,294546425,2085,2085,2085,2085,0
|
|
20240531,165300,294546425,2085,2085,2085,2085,0
|
|
20240531,165200,294546425,2085,2085,2085,2085,0
|
|
20240531,165100,294546425,2085,2085,2085,2085,0
|
|
20240531,165000,294546425,2085,2085,2085,2085,0
|
|
20240531,164900,294546425,2085,2085,2085,2085,3525
|
|
20240531,164800,294546425,2085,2085,2085,2085,0
|
|
20240531,164700,294546425,2085,2085,2085,2085,0
|
|
20240531,164600,294546425,2085,2085,2085,2085,0
|
|
20240531,164500,294546425,2085,2085,2085,2085,0
|
|
20240531,164400,294546425,2085,2085,2085,2085,0
|
|
20240531,164300,294546425,2085,2085,2085,2085,0
|
|
20240531,164200,294546425,2085,2085,2085,2085,0
|
|
20240531,164100,294546425,2085,2085,2085,2085,0
|
|
20240531,164000,294546425,2085,2085,2085,2085,0
|
|
20240531,163900,294546425,2085,2085,2085,2085,0
|
|
20240531,163800,294546425,2085,2085,2085,2085,0
|
|
20240531,163700,294546425,2085,2085,2085,2085,0
|
|
20240531,163600,294546425,2085,2085,2085,2085,0
|
|
20240531,163500,294546425,2085,2085,2085,2085,0
|
|
20240531,163400,294546425,2085,2085,2085,2085,0
|
|
20240531,163300,294546425,2085,2085,2085,2085,0
|
|
20240531,163200,294546425,2085,2085,2085,2085,0
|
|
20240531,163100,294546425,2085,2085,2085,2085,0
|
|
20240531,163000,294546425,2085,2085,2085,2085,0
|
|
20240531,162900,294546425,2085,2085,2085,2085,0
|
|
20240531,162800,294546425,2085,2085,2085,2085,0
|
|
20240531,162700,294546425,2085,2085,2085,2085,0
|
|
20240531,162600,294546425,2085,2085,2085,2085,0
|
|
20240531,162500,294546425,2085,2085,2085,2085,0
|
|
20240531,162400,294546425,2085,2085,2085,2085,0
|
|
20240531,162300,294546425,2085,2085,2085,2085,0
|
|
20240531,162200,294546425,2085,2085,2085,2085,0
|
|
20240531,162100,294546425,2085,2085,2085,2085,0
|
|
20240531,162000,294546425,2085,2085,2085,2085,0
|
|
20240531,161900,294546425,2085,2085,2085,2085,3525
|
|
20240531,161800,294546425,2085,2085,2085,2085,0
|
|
20240531,161700,294546425,2085,2085,2085,2085,0
|
|
20240531,161600,294546425,2085,2085,2085,2085,0
|
|
20240531,161500,294546425,2085,2085,2085,2085,0
|
|
20240531,161400,294546425,2085,2085,2085,2085,0
|
|
20240531,161300,294546425,2085,2085,2085,2085,0
|
|
20240531,161200,294546425,2085,2085,2085,2085,0
|
|
20240531,161100,294546425,2085,2085,2085,2085,0
|
|
20240531,161000,294546425,2085,2085,2085,2085,0
|
|
20240531,160900,294546425,2085,2085,2085,2085,0
|
|
20240531,160800,294546425,2085,2085,2085,2085,0
|
|
20240531,160700,294546425,2085,2085,2085,2085,0
|
|
20240531,160600,294546425,2085,2085,2085,2085,0
|
|
20240531,160500,294546425,2085,2085,2085,2085,0
|
|
20240531,160400,294546425,2085,2085,2085,2085,0
|
|
20240531,160300,294546425,2085,2085,2085,2085,0
|
|
20240531,160200,294546425,2085,2085,2085,2085,0
|
|
20240531,160100,294546425,2085,2085,2085,2085,0
|
|
20240531,160000,294546425,2085,2085,2085,2085,0
|
|
20240531,155900,294546425,2085,2085,2085,2085,0
|
|
20240531,155800,294546425,2085,2085,2085,2085,0
|
|
20240531,155700,294546425,2085,2085,2085,2085,0
|
|
20240531,155600,294546425,2085,2085,2085,2085,0
|
|
20240531,155500,294546425,2085,2085,2085,2085,0
|
|
20240531,155400,294546425,2085,2085,2085,2085,0
|
|
20240531,155300,294546425,2085,2085,2085,2085,0
|
|
20240531,155200,294546425,2085,2085,2085,2085,0
|
|
20240531,155100,294546425,2085,2085,2085,2085,0
|
|
20240531,155000,294546425,2085,2085,2085,2085,0
|
|
20240531,154900,294546425,2085,2085,2085,2085,3525
|
|
20240531,154800,294546425,2085,2085,2085,2085,0
|
|
20240531,154700,294546425,2085,2085,2085,2085,0
|
|
20240531,154600,294546425,2085,2085,2085,2085,0
|
|
20240531,154500,294546425,2085,2085,2085,2085,0
|
|
20240531,154400,294546425,2085,2085,2085,2085,0
|
|
20240531,154300,294546425,2085,2085,2085,2085,0
|
|
20240531,154200,294546425,2085,2085,2085,2085,0
|
|
20240531,154100,294546425,2085,2085,2085,2085,0
|
|
20240531,154000,294546425,2085,2085,2085,2085,0
|
|
20240531,153900,294546425,2085,2085,2085,2085,0
|
|
20240531,153800,294546425,2085,2085,2085,2085,0
|
|
20240531,153700,294546425,2085,2085,2085,2085,0
|
|
20240531,153600,294546425,2085,2085,2085,2085,0
|
|
20240531,153500,294546425,2085,2085,2085,2085,0
|
|
20240531,153400,294546425,2085,2085,2085,2085,0
|
|
20240531,153300,294546425,2085,2085,2085,2085,0
|
|
20240531,153200,294546425,2085,2085,2085,2085,0
|
|
20240531,153100,294546425,2085,2085,2085,2085,0
|
|
20240531,153000,294546425,2085,2085,2085,2085,3525
|
|
20240531,152900,287196800,2085,2085,2085,2085,0
|
|
20240531,152800,287196800,2085,2085,2085,2085,0
|
|
20240531,152700,287196800,2085,2085,2085,2085,0
|
|
20240531,152600,287196800,2085,2085,2085,2085,0
|
|
20240531,152500,287196800,2085,2085,2085,2085,0
|
|
20240531,152400,287196800,2085,2085,2085,2085,0
|
|
20240531,152300,287196800,2085,2085,2085,2085,0
|
|
20240531,152200,287196800,2085,2085,2085,2085,0
|
|
20240531,152100,287196800,2085,2085,2085,2085,0
|
|
20240531,152000,287196800,2085,2085,2085,2085,0
|
|
20240531,151900,287196800,2085,2085,2085,2085,22
|
|
20240531,151800,287150930,2085,2085,2085,2085,71
|
|
20240531,151700,287002895,2090,2090,2090,2090,10
|
|
20240531,151600,286981995,2090,2085,2090,2085,37
|
|
20240531,151500,286904750,2085,2085,2085,2085,7
|
|
20240531,151400,286890155,2090,2090,2090,2090,10
|
|
20240531,151300,286869255,2090,2090,2090,2090,40
|
|
20240531,151200,286785655,2090,2090,2090,2090,0
|
|
20240531,151100,286785655,2090,2090,2090,2090,10
|
|
20240531,151000,286764755,2090,2090,2090,2090,50
|
|
20240531,150900,286660255,2090,2090,2090,2090,0
|
|
20240531,150800,286660255,2090,2090,2090,2090,10
|
|
20240531,150700,286639355,2090,2090,2090,2090,20
|
|
20240531,150600,286597555,2090,2090,2090,2090,0
|
|
20240531,150500,286597555,2090,2090,2090,2090,28
|
|
20240531,150400,286539035,2085,2085,2085,2085,4
|
|
20240531,150300,286530695,2090,2095,2095,2090,61
|
|
20240531,150200,286403000,2095,2095,2095,2095,32
|
|
20240531,150100,286335960,2095,2095,2095,2095,0
|
|
20240531,150000,286335960,2095,2095,2095,2095,110
|
|
20240531,145900,286105510,2095,2095,2095,2095,20
|
|
20240531,145800,286063610,2095,2095,2095,2095,0
|
|
20240531,145700,286063610,2095,2095,2095,2095,110
|
|
20240531,145600,285833160,2090,2090,2090,2090,0
|
|
20240531,145500,285833160,2090,2090,2090,2090,0
|
|
20240531,145400,285833160,2090,2095,2095,2090,18
|
|
20240531,145300,285795490,2095,2090,2095,2090,120
|
|
20240531,145200,285544165,2095,2095,2095,2095,10
|
|
20240531,145100,285523215,2095,2095,2095,2095,20
|
|
20240531,145000,285481315,2095,2095,2095,2095,0
|
|
20240531,144900,285481315,2095,2085,2095,2080,22959
|
|
20240531,144800,237563310,2080,2085,2085,2080,5024
|
|
20240531,144700,227113290,2085,2085,2085,2085,100
|
|
20240531,144600,226904790,2085,2085,2085,2085,10
|
|
20240531,144500,226883940,2080,2080,2080,2080,14
|
|
20240531,144400,226854820,2080,2080,2080,2080,0
|
|
20240531,144300,226854820,2080,2080,2085,2080,123
|
|
20240531,144200,226598550,2080,2080,2080,2080,4
|
|
20240531,144100,226590230,2085,2085,2085,2085,10
|
|
20240531,144000,226569380,2085,2085,2085,2085,20
|
|
20240531,143900,226527680,2085,2085,2085,2085,100
|
|
20240531,143800,226319180,2085,2085,2085,2085,10
|
|
20240531,143700,226298330,2085,2085,2085,2085,20
|
|
20240531,143600,226256630,2085,2080,2085,2080,100
|
|
20240531,143500,226048550,2080,2080,2080,2080,10
|
|
20240531,143400,226027750,2080,2080,2080,2080,40
|
|
20240531,143300,225944550,2080,2080,2080,2080,0
|
|
20240531,143200,225944550,2080,2080,2080,2080,110
|
|
20240531,143100,225715750,2080,2080,2080,2080,20
|
|
20240531,143000,225674150,2080,2080,2080,2080,0
|
|
20240531,142900,225674150,2080,2080,2080,2080,110
|
|
20240531,142800,225445350,2080,2080,2080,2080,20
|
|
20240531,142700,225403750,2080,2080,2080,2080,10
|
|
20240531,142600,225382950,2080,2075,2080,2075,105
|
|
20240531,142500,225164575,2075,2075,2075,2075,4
|
|
20240531,142400,225156275,2080,2085,2085,2080,32
|
|
20240531,142300,225089655,2085,2085,2085,2085,33
|
|
20240531,142200,225020850,2085,2085,2085,2085,100
|
|
20240531,142100,224812350,2085,2085,2085,2085,10
|
|
20240531,142000,224791500,2085,2085,2085,2085,20
|
|
20240531,141900,224749800,2085,2085,2085,2085,100
|
|
20240531,141800,224541300,2085,2085,2085,2085,10
|
|
20240531,141700,224520450,2080,2080,2080,2080,0
|
|
20240531,141600,224520450,2080,2085,2085,2080,113
|
|
20240531,141500,224284860,2080,2080,2080,2080,4
|
|
20240531,141400,224276540,2080,2080,2080,2080,0
|
|
20240531,141300,224276540,2080,2085,2085,2080,11
|
|
20240531,141200,224253610,2085,2085,2085,2085,140
|
|
20240531,141100,223961710,2085,2085,2085,2085,0
|
|
20240531,141000,223961710,2085,2085,2085,2085,11
|
|
20240531,140900,223938775,2085,2085,2085,2085,120
|
|
20240531,140800,223688575,2085,2085,2085,2085,0
|
|
20240531,140700,223688575,2085,2085,2085,2085,10
|
|
20240531,140600,223667725,2085,2085,2085,2085,29
|
|
20240531,140500,223607260,2085,2085,2085,2085,603
|
|
20240531,140400,222350005,2080,2080,2080,2080,36
|
|
20240531,140300,222275125,2080,2080,2080,2080,8
|
|
20240531,140200,222258485,2085,2085,2085,2085,110
|
|
20240531,140100,222029135,2085,2085,2085,2085,24
|
|
20240531,140000,221979095,2085,2085,2085,2085,0
|
|
20240531,135900,221979095,2085,2080,2085,2080,115
|
|
20240531,135800,221739345,2080,2080,2080,2080,6
|
|
20240531,135700,221726865,2080,2080,2080,2080,5
|
|
20240531,135600,221716465,2085,2085,2085,2085,10
|
|
20240531,135500,221695615,2085,2085,2085,2085,140
|
|
20240531,135400,221403715,2085,2085,2085,2085,0
|
|
20240531,135300,221403715,2085,2085,2085,2085,110
|
|
20240531,135200,221174365,2080,2080,2080,2080,4
|
|
20240531,135100,221166045,2080,2085,2085,2080,15
|
|
20240531,135000,221134795,2085,2085,2085,2085,20
|
|
20240531,134900,221093095,2085,2085,2085,2085,100
|
|
20240531,134800,220884595,2085,2080,2085,2080,18
|
|
20240531,134700,220847105,2080,2080,2080,2080,45
|
|
20240531,134600,220753505,2085,2085,2085,2085,0
|
|
20240531,134500,220753505,2085,2080,2085,2080,121
|
|
20240531,134400,220501275,2085,2085,2085,2085,20
|
|
20240531,134300,220459575,2085,2085,2085,2085,0
|
|
20240531,134200,220459575,2085,2085,2085,2085,110
|
|
20240531,134100,220230225,2085,2085,2085,2085,40
|
|
20240531,134000,220146825,2085,2085,2085,2085,10
|
|
20240531,133900,220125975,2085,2085,2085,2085,20
|
|
20240531,133800,220084275,2085,2085,2085,2085,100
|
|
20240531,133700,219875775,2085,2085,2085,2085,10
|
|
20240531,133600,219854925,2085,2085,2085,2085,20
|
|
20240531,133500,219813225,2085,2085,2085,2085,100
|
|
20240531,133400,219604725,2085,2075,2085,2075,14
|
|
20240531,133300,219575575,2075,2075,2075,2075,0
|
|
20240531,133200,219575575,2075,2085,2085,2075,105
|
|
20240531,133100,219356700,2085,2085,2085,2085,10
|
|
20240531,133000,219335850,2085,2085,2085,2085,21
|
|
20240531,132900,219292065,2085,2085,2085,2085,10
|
|
20240531,132800,219271215,2085,2085,2085,2085,140
|
|
20240531,132700,218979315,2085,2085,2085,2085,0
|
|
20240531,132600,218979315,2085,2085,2085,2085,10
|
|
20240531,132500,218958465,2085,2085,2085,2085,120
|
|
20240531,132400,218708265,2085,2085,2085,2085,0
|
|
20240531,132300,218708265,2085,2085,2085,2085,10
|
|
20240531,132200,218687415,2085,2080,2085,2080,5452
|
|
20240531,132100,207346475,2080,2080,2080,2080,0
|
|
20240531,132000,207346475,2080,2080,2080,2080,4985
|
|
20240531,131900,196977675,2075,2075,2075,2075,0
|
|
20240531,131800,196977675,2075,2080,2080,2075,150
|
|
20240531,131700,196665875,2080,2080,2080,2080,20
|
|
20240531,131600,196624275,2080,2080,2080,2080,0
|
|
20240531,131500,196624275,2080,2080,2080,2080,110
|
|
20240531,131400,196395475,2080,2080,2080,2080,20
|
|
20240531,131300,196353875,2080,2080,2080,2080,0
|
|
20240531,131200,196353875,2080,2080,2080,2080,110
|
|
20240531,131100,196125075,2080,2080,2080,2080,20
|
|
20240531,131000,196083475,2080,2080,2080,2080,0
|
|
20240531,130900,196083475,2080,2080,2080,2080,10
|
|
20240531,130800,196062675,2080,2080,2080,2080,120
|
|
20240531,130700,195813075,2080,2080,2080,2080,0
|
|
20240531,130600,195813075,2080,2075,2080,2075,14
|
|
20240531,130500,195783975,2080,2075,2080,2075,138
|
|
20240531,130400,195497025,2075,2080,2080,2075,15
|
|
20240531,130300,195465850,2080,2080,2080,2080,20
|
|
20240531,130200,195424250,2080,2080,2080,2080,0
|
|
20240531,130100,195424250,2080,2080,2080,2080,110
|
|
20240531,130000,195195450,2080,2080,2080,2080,20
|
|
20240531,125900,195153850,2080,2080,2080,2080,0
|
|
20240531,125800,195153850,2080,2080,2080,2080,110
|
|
20240531,125700,194925050,2080,2080,2080,2080,20
|
|
20240531,125600,194883450,2080,2080,2080,2080,0
|
|
20240531,125500,194883450,2080,2080,2080,2075,168
|
|
20240531,125400,194534300,2080,2080,2080,2080,20
|
|
20240531,125300,194492700,2080,2080,2080,2080,10
|
|
20240531,125200,194471900,2075,2080,2080,2075,25
|
|
20240531,125100,194419925,2080,2080,2080,2080,100
|
|
20240531,125000,194211925,2080,2080,2080,2080,10
|
|
20240531,124900,194191125,2080,2080,2080,2080,20
|
|
20240531,124800,194149525,2080,2080,2080,2080,101
|
|
20240531,124700,193939445,2080,2080,2080,2080,10
|
|
20240531,124600,193918645,2080,2080,2080,2080,20
|
|
20240531,124500,193877045,2080,2080,2080,2080,100
|
|
20240531,124400,193669045,2080,2080,2080,2080,10
|
|
20240531,124300,193648245,2080,2080,2080,2080,40
|
|
20240531,124200,193565045,2080,2080,2080,2080,10
|
|
20240531,124100,193544245,2080,2080,2080,2080,123
|
|
20240531,124000,193288405,2080,2080,2080,2080,0
|
|
20240531,123900,193288405,2080,2080,2080,2080,10
|
|
20240531,123800,193267605,2080,2080,2080,2080,140
|
|
20240531,123700,192976405,2080,2080,2080,2080,0
|
|
20240531,123600,192976405,2080,2080,2080,2080,10
|
|
20240531,123500,192955605,2075,2075,2075,2075,4
|
|
20240531,123400,192947305,2080,2080,2080,2080,100
|
|
20240531,123300,192739305,2080,2080,2080,2080,10
|
|
20240531,123200,192718505,2080,2080,2080,2080,20
|
|
20240531,123100,192676905,2080,2080,2080,2080,100
|
|
20240531,123000,192468905,2080,2080,2080,2080,30
|
|
20240531,122900,192406505,2075,2075,2075,2075,0
|
|
20240531,122800,192406505,2075,2080,2080,2075,148
|
|
20240531,122700,192098855,2080,2080,2080,2080,20
|
|
20240531,122600,192057255,2080,2080,2080,2080,0
|
|
20240531,122500,192057255,2080,2080,2080,2080,10
|
|
20240531,122400,192036455,2080,2080,2080,2080,120
|
|
20240531,122300,191786855,2080,2080,2080,2080,0
|
|
20240531,122200,191786855,2080,2080,2080,2080,111
|
|
20240531,122100,191555975,2075,2075,2075,2075,0
|
|
20240531,122000,191555975,2075,2075,2075,2075,4
|
|
20240531,121900,191547675,2080,2080,2080,2075,48
|
|
20240531,121800,191447925,2080,2080,2080,2080,100
|
|
20240531,121700,191239925,2080,2080,2080,2075,24
|
|
20240531,121600,191190065,2075,2080,2080,2075,25
|
|
20240531,121500,191138090,2080,2080,2080,2080,0
|
|
20240531,121400,191138090,2080,2080,2080,2080,110
|
|
20240531,121300,190909290,2080,2080,2080,2080,20
|
|
20240531,121200,190867690,2080,2080,2080,2080,0
|
|
20240531,121100,190867690,2080,2080,2080,2080,110
|
|
20240531,121000,190638890,2080,2080,2080,2080,20
|
|
20240531,120900,190597290,2080,2080,2080,2080,0
|
|
20240531,120800,190597290,2080,2080,2080,2080,130
|
|
20240531,120700,190326890,2080,2080,2080,2080,0
|
|
20240531,120600,190326890,2080,2080,2080,2080,10
|
|
20240531,120500,190306090,2080,2080,2080,2080,40
|
|
20240531,120400,190222890,2080,2080,2080,2080,100
|
|
20240531,120300,190014890,2080,2080,2080,2080,10
|
|
20240531,120200,189994090,2080,2080,2080,2080,20
|
|
20240531,120100,189952490,2080,2080,2080,2080,100
|
|
20240531,120000,189744490,2080,2080,2080,2080,10
|
|
20240531,115900,189723690,2080,2080,2080,2080,40
|
|
20240531,115800,189640490,2080,2080,2080,2080,0
|
|
20240531,115700,189640490,2080,2075,2080,2075,113
|
|
20240531,115600,189405465,2080,2080,2080,2080,0
|
|
20240531,115500,189405465,2080,2080,2080,2080,10
|
|
20240531,115400,189384665,2080,2080,2080,2080,120
|
|
20240531,115300,189135065,2080,2080,2080,2080,0
|
|
20240531,115200,189135065,2080,2080,2080,2080,10
|
|
20240531,115100,189114265,2080,2080,2080,2080,100
|
|
20240531,115000,188906265,2075,2075,2075,2075,0
|
|
20240531,114900,188906265,2075,2080,2080,2075,15
|
|
20240531,114800,188875090,2080,2080,2080,2080,20
|
|
20240531,114700,188833490,2085,2080,2085,2080,100
|
|
20240531,114600,188625140,2085,2085,2085,2085,30
|
|
20240531,114500,188562590,2085,2085,2085,2085,0
|
|
20240531,114400,188562590,2085,2080,2085,2080,100
|
|
20240531,114300,188354340,2085,2085,2085,2085,30
|
|
20240531,114200,188291790,2085,2085,2085,2085,0
|
|
20240531,114100,188291790,2085,2085,2085,2085,110
|
|
20240531,114000,188062440,2085,2085,2085,2085,40
|
|
20240531,113900,187979040,2085,2085,2085,2085,0
|
|
20240531,113800,187979040,2085,2080,2085,2080,1308
|
|
20240531,113700,185258205,2080,2080,2080,2080,140
|
|
20240531,113600,184967005,2080,2080,2080,2080,0
|
|
20240531,113500,184967005,2080,2080,2080,2080,30
|
|
20240531,113400,184904605,2080,2080,2080,2080,100
|
|
20240531,113300,184696605,2080,2080,2080,2080,218
|
|
20240531,113200,184243165,2080,2080,2080,2075,118
|
|
20240531,113100,183997765,2080,2080,2080,2080,100
|
|
20240531,113000,183789765,2080,2080,2080,2080,10
|
|
20240531,112900,183768965,2075,2075,2075,2075,0
|
|
20240531,112800,183768965,2075,2075,2075,2075,437
|
|
20240531,112700,182862190,2075,2075,2075,2075,110
|
|
20240531,112600,182633940,2075,2075,2075,2075,20
|
|
20240531,112500,182592440,2075,2075,2075,2075,0
|
|
20240531,112400,182592440,2075,2075,2075,2075,130
|
|
20240531,112300,182322690,2075,2075,2075,2075,0
|
|
20240531,112200,182322690,2075,2075,2075,2075,0
|
|
20240531,112100,182322690,2075,2075,2075,2075,30
|
|
20240531,112000,182260440,2075,2075,2075,2075,100
|
|
20240531,111900,182052940,2075,2075,2075,2075,10
|
|
20240531,111800,182032190,2075,2075,2075,2075,20
|
|
20240531,111700,181990690,2075,2075,2075,2075,100
|
|
20240531,111600,181783190,2075,2075,2075,2075,10
|
|
20240531,111500,181762440,2075,2075,2075,2075,20
|
|
20240531,111400,181720940,2075,2075,2075,2075,100
|
|
20240531,111300,181513440,2075,2075,2075,2075,30
|
|
20240531,111200,181451190,2075,2075,2075,2075,0
|
|
20240531,111100,181451190,2075,2075,2075,2075,0
|
|
20240531,111000,181451190,2075,2075,2075,2075,130
|
|
20240531,110900,181181440,2075,2075,2075,2075,0
|
|
20240531,110800,181181440,2075,2075,2075,2075,0
|
|
20240531,110700,181181440,2075,2075,2075,2075,130
|
|
20240531,110600,180911690,2075,2075,2075,2075,0
|
|
20240531,110500,180911690,2075,2075,2075,2075,10
|
|
20240531,110400,180890940,2075,2075,2075,2075,120
|
|
20240531,110300,180641940,2075,2075,2075,2075,0
|
|
20240531,110200,180641940,2075,2075,2075,2070,34
|
|
20240531,110100,180571410,2075,2075,2075,2075,150
|
|
20240531,110000,180260160,2070,2070,2070,2070,0
|
|
20240531,105900,180260160,2070,2075,2075,2070,34
|
|
20240531,105800,180189630,2075,2075,2075,2075,0
|
|
20240531,105700,180189630,2075,2075,2075,2075,100
|
|
20240531,105600,179982130,2075,2075,2075,2075,30
|
|
20240531,105500,179919880,2075,2075,2075,2075,40
|
|
20240531,105400,179836880,2075,2075,2075,2075,10
|
|
20240531,105300,179816130,2075,2075,2075,2075,120
|
|
20240531,105200,179567130,2075,2075,2075,2075,0
|
|
20240531,105100,179567130,2075,2075,2075,2075,80
|
|
20240531,105000,179401130,2075,2075,2075,2075,100
|
|
20240531,104900,179193630,2075,2075,2075,2075,0
|
|
20240531,104800,179193630,2075,2075,2075,2075,30
|
|
20240531,104700,179131380,2075,2075,2075,2075,100
|
|
20240531,104600,178923880,2075,2075,2075,2075,0
|
|
20240531,104500,178923880,2075,2075,2075,2075,30
|
|
20240531,104400,178861630,2075,2075,2075,2075,0
|
|
20240531,104300,178861630,2075,2075,2075,2075,110
|
|
20240531,104200,178633380,2075,2075,2075,2075,20
|
|
20240531,104100,178591880,2080,2080,2080,2080,0
|
|
20240531,104000,178591880,2080,2080,2080,2080,110
|
|
20240531,103900,178363080,2080,2080,2080,2080,0
|
|
20240531,103800,178363080,2080,2075,2080,2075,100
|
|
20240531,103700,178155100,2070,2075,2075,2070,2000
|
|
20240531,103600,174014785,2075,2075,2075,2075,0
|
|
20240531,103500,174014785,2075,2075,2075,2075,5000
|
|
20240531,103400,163639785,2075,2075,2075,2075,1
|
|
20240531,103300,163637710,2080,2080,2080,2080,100
|
|
20240531,103200,163429710,2080,2080,2080,2080,4
|
|
20240531,103100,163421390,2075,2080,2080,2075,104
|
|
20240531,103000,163205090,2075,2075,2075,2075,0
|
|
20240531,102900,163205090,2075,2075,2075,2075,0
|
|
20240531,102800,163205090,2075,2075,2075,2075,0
|
|
20240531,102700,163205090,2075,2080,2080,2075,105
|
|
20240531,102600,162986710,2075,2075,2075,2075,72
|
|
20240531,102500,162837310,2080,2080,2080,2080,0
|
|
20240531,102400,162837310,2080,2080,2080,2080,100
|
|
20240531,102300,162629310,2075,2075,2075,2075,7
|
|
20240531,102200,162614785,2075,2075,2075,2075,0
|
|
20240531,102100,162614785,2075,2075,2075,2075,4
|
|
20240531,102000,162606485,2080,2075,2080,2075,179
|
|
20240531,101900,162234560,2075,2075,2075,2075,4
|
|
20240531,101800,162226260,2075,2075,2075,2075,0
|
|
20240531,101700,162226260,2075,2075,2075,2075,4
|
|
20240531,101600,162217960,2080,2080,2080,2080,100
|
|
20240531,101500,162009960,2080,2080,2080,2080,0
|
|
20240531,101400,162009960,2080,2080,2080,2080,0
|
|
20240531,101300,162009960,2080,2080,2080,2080,100
|
|
20240531,101200,161801960,2080,2080,2080,2080,0
|
|
20240531,101100,161801960,2080,2080,2080,2080,0
|
|
20240531,101000,161801960,2080,2075,2080,2075,104
|
|
20240531,100900,161585660,2075,2075,2075,2075,4
|
|
20240531,100800,161577360,2075,2075,2075,2075,4
|
|
20240531,100700,161569060,2080,2080,2080,2080,0
|
|
20240531,100600,161569060,2080,2080,2080,2080,102
|
|
20240531,100500,161356900,2075,2075,2075,2075,6
|
|
20240531,100400,161344450,2080,2080,2080,2080,0
|
|
20240531,100300,161344450,2080,2080,2080,2080,100
|
|
20240531,100200,161136450,2080,2080,2080,2080,0
|
|
20240531,100100,161136450,2080,2080,2080,2080,0
|
|
20240531,100000,161136450,2080,2080,2080,2080,100
|
|
20240531,095900,160928450,2080,2080,2080,2080,0
|
|
20240531,095800,160928450,2080,2080,2080,2080,0
|
|
20240531,095700,160928450,2080,2080,2080,2080,108
|
|
20240531,095600,160703810,2075,2075,2075,2075,0
|
|
20240531,095500,160703810,2075,2075,2075,2075,247
|
|
20240531,095400,160191285,2075,2075,2075,2075,4
|
|
20240531,095300,160182985,2080,2075,2080,2075,110
|
|
20240531,095200,159954235,2075,2075,2075,2075,8
|
|
20240531,095100,159937635,2075,2075,2075,2075,0
|
|
20240531,095000,159937635,2075,2080,2080,2075,148
|
|
20240531,094900,159630035,2080,2080,2080,2080,65
|
|
20240531,094800,159494835,2080,2080,2080,2080,0
|
|
20240531,094700,159494835,2080,2075,2080,2075,104
|
|
20240531,094600,159278535,2075,2075,2075,2075,0
|
|
20240531,094500,159278535,2075,2075,2075,2075,5
|
|
20240531,094400,159268160,2080,2080,2080,2080,0
|
|
20240531,094300,159268160,2080,2080,2080,2080,100
|
|
20240531,094200,159060160,2075,2075,2075,2075,110
|
|
20240531,094100,158831910,2075,2075,2075,2075,0
|
|
20240531,094000,158831910,2075,2075,2075,2075,431
|
|
20240531,093900,157937585,2075,2075,2075,2075,4
|
|
20240531,093800,157929285,2075,2075,2075,2075,6
|
|
20240531,093700,157916835,2075,2075,2075,2075,59
|
|
20240531,093600,157794410,2075,2075,2075,2075,101
|
|
20240531,093500,157584835,2075,2075,2075,2075,43
|
|
20240531,093400,157495610,2075,2075,2075,2075,6
|
|
20240531,093300,157483160,2075,2070,2075,2070,104
|
|
20240531,093200,157267380,2070,2070,2070,2070,15
|
|
20240531,093100,157236330,2080,2080,2080,2080,50
|
|
20240531,093000,157132330,2080,2070,2080,2070,106
|
|
20240531,092900,156912040,2070,2070,2070,2070,0
|
|
20240531,092800,156912040,2070,2070,2070,2070,0
|
|
20240531,092700,156912040,2070,2075,2075,2070,5020
|
|
20240531,092600,146495590,2075,2075,2075,2075,100
|
|
20240531,092500,146288090,2075,2075,2075,2075,21
|
|
20240531,092400,146244515,2070,2070,2070,2070,4968
|
|
20240531,092300,135960755,2065,2065,2065,2065,2000
|
|
20240531,092200,131830755,2060,2060,2060,2060,10504
|
|
20240531,092100,110192515,2060,2060,2060,2060,4
|
|
20240531,092000,110184275,2060,2060,2060,2060,8
|
|
20240531,091900,110167795,2060,2060,2065,2060,5008
|
|
20240531,091800,99851310,2060,2065,2065,2060,5080
|
|
20240531,091700,89386480,2060,2060,2060,2060,0
|
|
20240531,091600,89386480,2060,2060,2060,2060,0
|
|
20240531,091500,89386480,2060,2060,2070,2060,15
|
|
20240531,091400,89355570,2060,2060,2060,2060,0
|
|
20240531,091300,89355570,2060,2060,2060,2060,0
|
|
20240531,091200,89355570,2060,2060,2060,2060,2013
|
|
20240531,091100,85208790,2075,2075,2075,2075,1
|
|
20240531,091000,85206715,2060,2070,2070,2060,2003
|
|
20240531,090900,81078975,2070,2070,2070,2070,3
|
|
20240531,090800,81072765,2070,2070,2070,2070,3
|
|
20240531,090700,81066555,2075,2075,2075,2075,2
|
|
20240531,090600,81062405,2075,2075,2075,2075,0
|
|
20240531,090500,81062405,2075,2075,2075,2075,15
|
|
20240531,090400,81031280,2075,2075,2075,2075,1
|
|
20240531,090300,81029205,2085,2085,2085,2085,1
|
|
20240531,090200,81027120,2085,2085,2085,2085,0
|
|
20240531,090100,81027120,2085,2065,2085,2065,38549
|
|
20240531,090000,1035000,2070,2070,2070,2070,500
|