772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,214900,78989415,2085,2085,2085,2085,503
|
|
20240603,214800,78989415,2085,2085,2085,2085,0
|
|
20240603,214700,78989415,2085,2085,2085,2085,0
|
|
20240603,214600,78989415,2085,2085,2085,2085,0
|
|
20240603,214500,78989415,2085,2085,2085,2085,0
|
|
20240603,214400,78989415,2085,2085,2085,2085,0
|
|
20240603,214300,78989415,2085,2085,2085,2085,0
|
|
20240603,214200,78989415,2085,2085,2085,2085,0
|
|
20240603,214100,78989415,2085,2085,2085,2085,0
|
|
20240603,214000,78989415,2085,2085,2085,2085,0
|
|
20240603,213900,78989415,2085,2085,2085,2085,0
|
|
20240603,213800,78989415,2085,2085,2085,2085,0
|
|
20240603,213700,78989415,2085,2085,2085,2085,0
|
|
20240603,213600,78989415,2085,2085,2085,2085,0
|
|
20240603,213500,78989415,2085,2085,2085,2085,0
|
|
20240603,213400,78989415,2085,2085,2085,2085,0
|
|
20240603,213300,78989415,2085,2085,2085,2085,0
|
|
20240603,213200,78989415,2085,2085,2085,2085,0
|
|
20240603,213100,78989415,2085,2085,2085,2085,0
|
|
20240603,213000,78989415,2085,2085,2085,2085,0
|
|
20240603,212900,78989415,2085,2085,2085,2085,0
|
|
20240603,212800,78989415,2085,2085,2085,2085,0
|
|
20240603,212700,78989415,2085,2085,2085,2085,0
|
|
20240603,212600,78989415,2085,2085,2085,2085,0
|
|
20240603,212500,78989415,2085,2085,2085,2085,0
|
|
20240603,212400,78989415,2085,2085,2085,2085,0
|
|
20240603,212300,78989415,2085,2085,2085,2085,0
|
|
20240603,212200,78989415,2085,2085,2085,2085,0
|
|
20240603,212100,78989415,2085,2085,2085,2085,0
|
|
20240603,212000,78989415,2085,2085,2085,2085,0
|
|
20240603,211900,78989415,2085,2085,2085,2085,503
|
|
20240603,211800,78989415,2085,2085,2085,2085,0
|
|
20240603,211700,78989415,2085,2085,2085,2085,0
|
|
20240603,211600,78989415,2085,2085,2085,2085,0
|
|
20240603,211500,78989415,2085,2085,2085,2085,0
|
|
20240603,211400,78989415,2085,2085,2085,2085,0
|
|
20240603,211300,78989415,2085,2085,2085,2085,0
|
|
20240603,211200,78989415,2085,2085,2085,2085,0
|
|
20240603,211100,78989415,2085,2085,2085,2085,0
|
|
20240603,211000,78989415,2085,2085,2085,2085,0
|
|
20240603,210900,78989415,2085,2085,2085,2085,0
|
|
20240603,210800,78989415,2085,2085,2085,2085,0
|
|
20240603,210700,78989415,2085,2085,2085,2085,0
|
|
20240603,210600,78989415,2085,2085,2085,2085,0
|
|
20240603,210500,78989415,2085,2085,2085,2085,0
|
|
20240603,210400,78989415,2085,2085,2085,2085,0
|
|
20240603,210300,78989415,2085,2085,2085,2085,0
|
|
20240603,210200,78989415,2085,2085,2085,2085,0
|
|
20240603,210100,78989415,2085,2085,2085,2085,0
|
|
20240603,210000,78989415,2085,2085,2085,2085,0
|
|
20240603,205900,78989415,2085,2085,2085,2085,0
|
|
20240603,205800,78989415,2085,2085,2085,2085,0
|
|
20240603,205700,78989415,2085,2085,2085,2085,0
|
|
20240603,205600,78989415,2085,2085,2085,2085,0
|
|
20240603,205500,78989415,2085,2085,2085,2085,0
|
|
20240603,205400,78989415,2085,2085,2085,2085,0
|
|
20240603,205300,78989415,2085,2085,2085,2085,0
|
|
20240603,205200,78989415,2085,2085,2085,2085,0
|
|
20240603,205100,78989415,2085,2085,2085,2085,0
|
|
20240603,205000,78989415,2085,2085,2085,2085,0
|
|
20240603,204900,78989415,2085,2085,2085,2085,503
|
|
20240603,204800,78989415,2085,2085,2085,2085,0
|
|
20240603,204700,78989415,2085,2085,2085,2085,0
|
|
20240603,204600,78989415,2085,2085,2085,2085,0
|
|
20240603,204500,78989415,2085,2085,2085,2085,0
|
|
20240603,204400,78989415,2085,2085,2085,2085,0
|
|
20240603,204300,78989415,2085,2085,2085,2085,0
|
|
20240603,204200,78989415,2085,2085,2085,2085,0
|
|
20240603,204100,78989415,2085,2085,2085,2085,0
|
|
20240603,204000,78989415,2085,2085,2085,2085,0
|
|
20240603,203900,78989415,2085,2085,2085,2085,0
|
|
20240603,203800,78989415,2085,2085,2085,2085,0
|
|
20240603,203700,78989415,2085,2085,2085,2085,0
|
|
20240603,203600,78989415,2085,2085,2085,2085,0
|
|
20240603,203500,78989415,2085,2085,2085,2085,0
|
|
20240603,203400,78989415,2085,2085,2085,2085,0
|
|
20240603,203300,78989415,2085,2085,2085,2085,0
|
|
20240603,203200,78989415,2085,2085,2085,2085,0
|
|
20240603,203100,78989415,2085,2085,2085,2085,0
|
|
20240603,203000,78989415,2085,2085,2085,2085,0
|
|
20240603,202900,78989415,2085,2085,2085,2085,0
|
|
20240603,202800,78989415,2085,2085,2085,2085,0
|
|
20240603,202700,78989415,2085,2085,2085,2085,0
|
|
20240603,202600,78989415,2085,2085,2085,2085,0
|
|
20240603,202500,78989415,2085,2085,2085,2085,0
|
|
20240603,202400,78989415,2085,2085,2085,2085,0
|
|
20240603,202300,78989415,2085,2085,2085,2085,0
|
|
20240603,202200,78989415,2085,2085,2085,2085,0
|
|
20240603,202100,78989415,2085,2085,2085,2085,0
|
|
20240603,202000,78989415,2085,2085,2085,2085,0
|
|
20240603,201900,78989415,2085,2085,2085,2085,503
|
|
20240603,201800,78989415,2085,2085,2085,2085,0
|
|
20240603,201700,78989415,2085,2085,2085,2085,0
|
|
20240603,201600,78989415,2085,2085,2085,2085,0
|
|
20240603,201500,78989415,2085,2085,2085,2085,0
|
|
20240603,201400,78989415,2085,2085,2085,2085,0
|
|
20240603,201300,78989415,2085,2085,2085,2085,0
|
|
20240603,201200,78989415,2085,2085,2085,2085,0
|
|
20240603,201100,78989415,2085,2085,2085,2085,0
|
|
20240603,201000,78989415,2085,2085,2085,2085,0
|
|
20240603,200900,78989415,2085,2085,2085,2085,0
|
|
20240603,200800,78989415,2085,2085,2085,2085,0
|
|
20240603,200700,78989415,2085,2085,2085,2085,0
|
|
20240603,200600,78989415,2085,2085,2085,2085,0
|
|
20240603,200500,78989415,2085,2085,2085,2085,0
|
|
20240603,200400,78989415,2085,2085,2085,2085,0
|
|
20240603,200300,78989415,2085,2085,2085,2085,0
|
|
20240603,200200,78989415,2085,2085,2085,2085,0
|
|
20240603,200100,78989415,2085,2085,2085,2085,0
|
|
20240603,200000,78989415,2085,2085,2085,2085,0
|
|
20240603,195900,78989415,2085,2085,2085,2085,0
|
|
20240603,195800,78989415,2085,2085,2085,2085,0
|
|
20240603,195700,78989415,2085,2085,2085,2085,0
|
|
20240603,195600,78989415,2085,2085,2085,2085,0
|
|
20240603,195500,78989415,2085,2085,2085,2085,0
|
|
20240603,195400,78989415,2085,2085,2085,2085,0
|
|
20240603,195300,78989415,2085,2085,2085,2085,0
|
|
20240603,195200,78989415,2085,2085,2085,2085,0
|
|
20240603,195100,78989415,2085,2085,2085,2085,0
|
|
20240603,195000,78989415,2085,2085,2085,2085,0
|
|
20240603,194900,78989415,2085,2085,2085,2085,503
|
|
20240603,194800,78989415,2085,2085,2085,2085,0
|
|
20240603,194700,78989415,2085,2085,2085,2085,0
|
|
20240603,194600,78989415,2085,2085,2085,2085,0
|
|
20240603,194500,78989415,2085,2085,2085,2085,0
|
|
20240603,194400,78989415,2085,2085,2085,2085,0
|
|
20240603,194300,78989415,2085,2085,2085,2085,0
|
|
20240603,194200,78989415,2085,2085,2085,2085,0
|
|
20240603,194100,78989415,2085,2085,2085,2085,0
|
|
20240603,194000,78989415,2085,2085,2085,2085,0
|
|
20240603,193900,78989415,2085,2085,2085,2085,0
|
|
20240603,193800,78989415,2085,2085,2085,2085,0
|
|
20240603,193700,78989415,2085,2085,2085,2085,0
|
|
20240603,193600,78989415,2085,2085,2085,2085,0
|
|
20240603,193500,78989415,2085,2085,2085,2085,0
|
|
20240603,193400,78989415,2085,2085,2085,2085,0
|
|
20240603,193300,78989415,2085,2085,2085,2085,0
|
|
20240603,193200,78989415,2085,2085,2085,2085,0
|
|
20240603,193100,78989415,2085,2085,2085,2085,0
|
|
20240603,193000,78989415,2085,2085,2085,2085,0
|
|
20240603,192900,78989415,2085,2085,2085,2085,0
|
|
20240603,192800,78989415,2085,2085,2085,2085,0
|
|
20240603,192700,78989415,2085,2085,2085,2085,0
|
|
20240603,192600,78989415,2085,2085,2085,2085,0
|
|
20240603,192500,78989415,2085,2085,2085,2085,0
|
|
20240603,192400,78989415,2085,2085,2085,2085,0
|
|
20240603,192300,78989415,2085,2085,2085,2085,0
|
|
20240603,192200,78989415,2085,2085,2085,2085,0
|
|
20240603,192100,78989415,2085,2085,2085,2085,0
|
|
20240603,192000,78989415,2085,2085,2085,2085,0
|
|
20240603,191900,78989415,2085,2085,2085,2085,503
|
|
20240603,191800,78989415,2085,2085,2085,2085,0
|
|
20240603,191700,78989415,2085,2085,2085,2085,0
|
|
20240603,191600,78989415,2085,2085,2085,2085,0
|
|
20240603,191500,78989415,2085,2085,2085,2085,0
|
|
20240603,191400,78989415,2085,2085,2085,2085,0
|
|
20240603,191300,78989415,2085,2085,2085,2085,0
|
|
20240603,191200,78989415,2085,2085,2085,2085,0
|
|
20240603,191100,78989415,2085,2085,2085,2085,0
|
|
20240603,191000,78989415,2085,2085,2085,2085,0
|
|
20240603,190900,78989415,2085,2085,2085,2085,0
|
|
20240603,190800,78989415,2085,2085,2085,2085,0
|
|
20240603,190700,78989415,2085,2085,2085,2085,0
|
|
20240603,190600,78989415,2085,2085,2085,2085,0
|
|
20240603,190500,78989415,2085,2085,2085,2085,0
|
|
20240603,190400,78989415,2085,2085,2085,2085,0
|
|
20240603,190300,78989415,2085,2085,2085,2085,0
|
|
20240603,190200,78989415,2085,2085,2085,2085,0
|
|
20240603,190100,78989415,2085,2085,2085,2085,0
|
|
20240603,190000,78989415,2085,2085,2085,2085,0
|
|
20240603,185900,78989415,2085,2085,2085,2085,0
|
|
20240603,185800,78989415,2085,2085,2085,2085,0
|
|
20240603,185700,78989415,2085,2085,2085,2085,0
|
|
20240603,185600,78989415,2085,2085,2085,2085,0
|
|
20240603,185500,78989415,2085,2085,2085,2085,0
|
|
20240603,185400,78989415,2085,2085,2085,2085,0
|
|
20240603,185300,78989415,2085,2085,2085,2085,0
|
|
20240603,185200,78989415,2085,2085,2085,2085,0
|
|
20240603,185100,78989415,2085,2085,2085,2085,0
|
|
20240603,185000,78989415,2085,2085,2085,2085,0
|
|
20240603,184900,78989415,2085,2085,2085,2085,503
|
|
20240603,184800,78989415,2085,2085,2085,2085,0
|
|
20240603,184700,78989415,2085,2085,2085,2085,0
|
|
20240603,184600,78989415,2085,2085,2085,2085,0
|
|
20240603,184500,78989415,2085,2085,2085,2085,0
|
|
20240603,184400,78989415,2085,2085,2085,2085,0
|
|
20240603,184300,78989415,2085,2085,2085,2085,0
|
|
20240603,184200,78989415,2085,2085,2085,2085,0
|
|
20240603,184100,78989415,2085,2085,2085,2085,0
|
|
20240603,184000,78989415,2085,2085,2085,2085,0
|
|
20240603,183900,78989415,2085,2085,2085,2085,0
|
|
20240603,183800,78989415,2085,2085,2085,2085,0
|
|
20240603,183700,78989415,2085,2085,2085,2085,0
|
|
20240603,183600,78989415,2085,2085,2085,2085,0
|
|
20240603,183500,78989415,2085,2085,2085,2085,0
|
|
20240603,183400,78989415,2085,2085,2085,2085,0
|
|
20240603,183300,78989415,2085,2085,2085,2085,0
|
|
20240603,183200,78989415,2085,2085,2085,2085,0
|
|
20240603,183100,78989415,2085,2085,2085,2085,0
|
|
20240603,183000,78989415,2085,2085,2085,2085,0
|
|
20240603,182900,78989415,2085,2085,2085,2085,0
|
|
20240603,182800,78989415,2085,2085,2085,2085,0
|
|
20240603,182700,78989415,2085,2085,2085,2085,0
|
|
20240603,182600,78989415,2085,2085,2085,2085,0
|
|
20240603,182500,78989415,2085,2085,2085,2085,0
|
|
20240603,182400,78989415,2085,2085,2085,2085,0
|
|
20240603,182300,78989415,2085,2085,2085,2085,0
|
|
20240603,182200,78989415,2085,2085,2085,2085,0
|
|
20240603,182100,78989415,2085,2085,2085,2085,0
|
|
20240603,182000,78989415,2085,2085,2085,2085,0
|
|
20240603,181900,78989415,2085,2085,2085,2085,503
|
|
20240603,181800,78989415,2085,2085,2085,2085,0
|
|
20240603,181700,78989415,2085,2085,2085,2085,0
|
|
20240603,181600,78989415,2085,2085,2085,2085,0
|
|
20240603,181500,78989415,2085,2085,2085,2085,0
|
|
20240603,181400,78989415,2085,2085,2085,2085,0
|
|
20240603,181300,78989415,2085,2085,2085,2085,0
|
|
20240603,181200,78989415,2085,2085,2085,2085,0
|
|
20240603,181100,78989415,2085,2085,2085,2085,0
|
|
20240603,181000,78989415,2085,2085,2085,2085,0
|
|
20240603,180900,78989415,2085,2085,2085,2085,0
|
|
20240603,180800,78989415,2085,2085,2085,2085,0
|
|
20240603,180700,78989415,2085,2085,2085,2085,0
|
|
20240603,180600,78989415,2085,2085,2085,2085,0
|
|
20240603,180500,78989415,2085,2085,2085,2085,0
|
|
20240603,180400,78989415,2085,2085,2085,2085,0
|
|
20240603,180300,78989415,2085,2085,2085,2085,0
|
|
20240603,180200,78989415,2085,2085,2085,2085,0
|
|
20240603,180100,78989415,2085,2085,2085,2085,0
|
|
20240603,180000,78989415,2085,2085,2085,2085,0
|
|
20240603,175900,78989415,2085,2085,2085,2085,0
|
|
20240603,175800,78989415,2085,2085,2085,2085,0
|
|
20240603,175700,78989415,2085,2085,2085,2085,0
|
|
20240603,175600,78989415,2085,2085,2085,2085,0
|
|
20240603,175500,78989415,2085,2085,2085,2085,0
|
|
20240603,175400,78989415,2085,2085,2085,2085,0
|
|
20240603,175300,78989415,2085,2085,2085,2085,0
|
|
20240603,175200,78989415,2085,2085,2085,2085,0
|
|
20240603,175100,78989415,2085,2085,2085,2085,0
|
|
20240603,175000,78989415,2085,2085,2085,2085,0
|
|
20240603,174900,78989415,2085,2085,2085,2085,503
|
|
20240603,174800,78989415,2085,2085,2085,2085,0
|
|
20240603,174700,78989415,2085,2085,2085,2085,0
|
|
20240603,174600,78989415,2085,2085,2085,2085,0
|
|
20240603,174500,78989415,2085,2085,2085,2085,0
|
|
20240603,174400,78989415,2085,2085,2085,2085,0
|
|
20240603,174300,78989415,2085,2085,2085,2085,0
|
|
20240603,174200,78989415,2085,2085,2085,2085,0
|
|
20240603,174100,78989415,2085,2085,2085,2085,0
|
|
20240603,174000,78989415,2085,2085,2085,2085,0
|
|
20240603,173900,78989415,2085,2085,2085,2085,0
|
|
20240603,173800,78989415,2085,2085,2085,2085,0
|
|
20240603,173700,78989415,2085,2085,2085,2085,0
|
|
20240603,173600,78989415,2085,2085,2085,2085,0
|
|
20240603,173500,78989415,2085,2085,2085,2085,0
|
|
20240603,173400,78989415,2085,2085,2085,2085,0
|
|
20240603,173300,78989415,2085,2085,2085,2085,0
|
|
20240603,173200,78989415,2085,2085,2085,2085,0
|
|
20240603,173100,78989415,2085,2085,2085,2085,0
|
|
20240603,173000,78989415,2085,2085,2085,2085,0
|
|
20240603,172900,78989415,2085,2085,2085,2085,0
|
|
20240603,172800,78989415,2085,2085,2085,2085,0
|
|
20240603,172700,78989415,2085,2085,2085,2085,0
|
|
20240603,172600,78989415,2085,2085,2085,2085,0
|
|
20240603,172500,78989415,2085,2085,2085,2085,0
|
|
20240603,172400,78989415,2085,2085,2085,2085,0
|
|
20240603,172300,78989415,2085,2085,2085,2085,0
|
|
20240603,172200,78989415,2085,2085,2085,2085,0
|
|
20240603,172100,78989415,2085,2085,2085,2085,0
|
|
20240603,172000,78989415,2085,2085,2085,2085,0
|
|
20240603,171900,78989415,2085,2085,2085,2085,503
|
|
20240603,171800,78989415,2085,2085,2085,2085,0
|
|
20240603,171700,78989415,2085,2085,2085,2085,0
|
|
20240603,171600,78989415,2085,2085,2085,2085,0
|
|
20240603,171500,78989415,2085,2085,2085,2085,0
|
|
20240603,171400,78989415,2085,2085,2085,2085,0
|
|
20240603,171300,78989415,2085,2085,2085,2085,0
|
|
20240603,171200,78989415,2085,2085,2085,2085,0
|
|
20240603,171100,78989415,2085,2085,2085,2085,0
|
|
20240603,171000,78989415,2085,2085,2085,2085,0
|
|
20240603,170900,78989415,2085,2085,2085,2085,0
|
|
20240603,170800,78989415,2085,2085,2085,2085,0
|
|
20240603,170700,78989415,2085,2085,2085,2085,0
|
|
20240603,170600,78989415,2085,2085,2085,2085,0
|
|
20240603,170500,78989415,2085,2085,2085,2085,0
|
|
20240603,170400,78989415,2085,2085,2085,2085,0
|
|
20240603,170300,78989415,2085,2085,2085,2085,0
|
|
20240603,170200,78989415,2085,2085,2085,2085,0
|
|
20240603,170100,78989415,2085,2085,2085,2085,0
|
|
20240603,170000,78989415,2085,2085,2085,2085,0
|
|
20240603,165900,78989415,2085,2085,2085,2085,0
|
|
20240603,165800,78989415,2085,2085,2085,2085,0
|
|
20240603,165700,78989415,2085,2085,2085,2085,0
|
|
20240603,165600,78989415,2085,2085,2085,2085,0
|
|
20240603,165500,78989415,2085,2085,2085,2085,0
|
|
20240603,165400,78989415,2085,2085,2085,2085,0
|
|
20240603,165300,78989415,2085,2085,2085,2085,0
|
|
20240603,165200,78989415,2085,2085,2085,2085,0
|
|
20240603,165100,78989415,2085,2085,2085,2085,0
|
|
20240603,165000,78989415,2085,2085,2085,2085,0
|
|
20240603,164900,78989415,2085,2085,2085,2085,503
|
|
20240603,164800,78989415,2085,2085,2085,2085,0
|
|
20240603,164700,78989415,2085,2085,2085,2085,0
|
|
20240603,164600,78989415,2085,2085,2085,2085,0
|
|
20240603,164500,78989415,2085,2085,2085,2085,0
|
|
20240603,164400,78989415,2085,2085,2085,2085,0
|
|
20240603,164300,78989415,2085,2085,2085,2085,0
|
|
20240603,164200,78989415,2085,2085,2085,2085,0
|
|
20240603,164100,78989415,2085,2085,2085,2085,0
|
|
20240603,164000,78989415,2085,2085,2085,2085,0
|
|
20240603,163900,78989415,2085,2085,2085,2085,0
|
|
20240603,163800,78989415,2085,2085,2085,2085,0
|
|
20240603,163700,78989415,2085,2085,2085,2085,0
|
|
20240603,163600,78989415,2085,2085,2085,2085,0
|
|
20240603,163500,78989415,2085,2085,2085,2085,0
|
|
20240603,163400,78989415,2085,2085,2085,2085,0
|
|
20240603,163300,78989415,2085,2085,2085,2085,0
|
|
20240603,163200,78989415,2085,2085,2085,2085,0
|
|
20240603,163100,78989415,2085,2085,2085,2085,0
|
|
20240603,163000,78989415,2085,2085,2085,2085,0
|
|
20240603,162900,78989415,2085,2085,2085,2085,0
|
|
20240603,162800,78989415,2085,2085,2085,2085,0
|
|
20240603,162700,78989415,2085,2085,2085,2085,0
|
|
20240603,162600,78989415,2085,2085,2085,2085,0
|
|
20240603,162500,78989415,2085,2085,2085,2085,0
|
|
20240603,162400,78989415,2085,2085,2085,2085,0
|
|
20240603,162300,78989415,2085,2085,2085,2085,0
|
|
20240603,162200,78989415,2085,2085,2085,2085,0
|
|
20240603,162100,78989415,2085,2085,2085,2085,0
|
|
20240603,162000,78989415,2085,2085,2085,2085,0
|
|
20240603,161900,78989415,2085,2085,2085,2085,503
|
|
20240603,161800,78989415,2085,2085,2085,2085,0
|
|
20240603,161700,78989415,2085,2085,2085,2085,0
|
|
20240603,161600,78989415,2085,2085,2085,2085,0
|
|
20240603,161500,78989415,2085,2085,2085,2085,0
|
|
20240603,161400,78989415,2085,2085,2085,2085,0
|
|
20240603,161300,78989415,2085,2085,2085,2085,0
|
|
20240603,161200,78989415,2085,2085,2085,2085,0
|
|
20240603,161100,78989415,2085,2085,2085,2085,0
|
|
20240603,161000,78989415,2085,2085,2085,2085,0
|
|
20240603,160900,78989415,2085,2085,2085,2085,0
|
|
20240603,160800,78989415,2085,2085,2085,2085,0
|
|
20240603,160700,78989415,2085,2085,2085,2085,0
|
|
20240603,160600,78989415,2085,2085,2085,2085,0
|
|
20240603,160500,78989415,2085,2085,2085,2085,0
|
|
20240603,160400,78989415,2085,2085,2085,2085,0
|
|
20240603,160300,78989415,2085,2085,2085,2085,0
|
|
20240603,160200,78989415,2085,2085,2085,2085,0
|
|
20240603,160100,78989415,2085,2085,2085,2085,0
|
|
20240603,160000,78989415,2085,2085,2085,2085,0
|
|
20240603,155900,78989415,2085,2085,2085,2085,0
|
|
20240603,155800,78989415,2085,2085,2085,2085,0
|
|
20240603,155700,78989415,2085,2085,2085,2085,0
|
|
20240603,155600,78989415,2085,2085,2085,2085,0
|
|
20240603,155500,78989415,2085,2085,2085,2085,0
|
|
20240603,155400,78989415,2085,2085,2085,2085,0
|
|
20240603,155300,78989415,2085,2085,2085,2085,0
|
|
20240603,155200,78989415,2085,2085,2085,2085,0
|
|
20240603,155100,78989415,2085,2085,2085,2085,0
|
|
20240603,155000,78989415,2085,2085,2085,2085,0
|
|
20240603,154900,78989415,2085,2085,2085,2085,503
|
|
20240603,154800,78989415,2085,2085,2085,2085,0
|
|
20240603,154700,78989415,2085,2085,2085,2085,0
|
|
20240603,154600,78989415,2085,2085,2085,2085,0
|
|
20240603,154500,78989415,2085,2085,2085,2085,0
|
|
20240603,154400,78989415,2085,2085,2085,2085,0
|
|
20240603,154300,78989415,2085,2085,2085,2085,0
|
|
20240603,154200,78989415,2085,2085,2085,2085,0
|
|
20240603,154100,78989415,2085,2085,2085,2085,0
|
|
20240603,154000,78989415,2085,2085,2085,2085,0
|
|
20240603,153900,78989415,2085,2085,2085,2085,0
|
|
20240603,153800,78989415,2085,2085,2085,2085,0
|
|
20240603,153700,78989415,2085,2085,2085,2085,0
|
|
20240603,153600,78989415,2085,2085,2085,2085,0
|
|
20240603,153500,78989415,2085,2085,2085,2085,0
|
|
20240603,153400,78989415,2085,2085,2085,2085,0
|
|
20240603,153300,78989415,2085,2085,2085,2085,0
|
|
20240603,153200,78989415,2085,2085,2085,2085,0
|
|
20240603,153100,78989415,2085,2085,2085,2085,0
|
|
20240603,153000,78989415,2085,2085,2085,2085,503
|
|
20240603,152900,77940660,2090,2090,2090,2090,0
|
|
20240603,152800,77940660,2090,2090,2090,2090,0
|
|
20240603,152700,77940660,2090,2090,2090,2090,0
|
|
20240603,152600,77940660,2090,2090,2090,2090,0
|
|
20240603,152500,77940660,2090,2090,2090,2090,0
|
|
20240603,152400,77940660,2090,2090,2090,2090,0
|
|
20240603,152300,77940660,2090,2090,2090,2090,0
|
|
20240603,152200,77940660,2090,2090,2090,2090,0
|
|
20240603,152100,77940660,2090,2090,2090,2090,0
|
|
20240603,152000,77940660,2090,2090,2090,2090,0
|
|
20240603,151900,77940660,2090,2090,2090,2090,150
|
|
20240603,151800,77627160,2090,2090,2090,2090,0
|
|
20240603,151700,77627160,2090,2090,2090,2090,0
|
|
20240603,151600,77627160,2090,2085,2090,2085,151
|
|
20240603,151500,77311820,2085,2085,2085,2085,9
|
|
20240603,151400,77293055,2085,2085,2085,2085,5
|
|
20240603,151300,77282630,2085,2085,2085,2085,4
|
|
20240603,151200,77274290,2085,2085,2085,2085,4
|
|
20240603,151100,77265950,2085,2085,2085,2085,5
|
|
20240603,151000,77255525,2085,2085,2085,2085,21
|
|
20240603,150900,77211740,2085,2085,2085,2085,0
|
|
20240603,150800,77211740,2085,2085,2085,2085,9
|
|
20240603,150700,77192975,2085,2085,2085,2085,2000
|
|
20240603,150600,73022975,2090,2090,2090,2090,0
|
|
20240603,150500,73022975,2090,2090,2090,2090,0
|
|
20240603,150400,73022975,2090,2090,2090,2090,0
|
|
20240603,150300,73022975,2090,2090,2090,2090,0
|
|
20240603,150200,73022975,2090,2090,2090,2090,0
|
|
20240603,150100,73022975,2090,2090,2090,2090,0
|
|
20240603,150000,73022975,2090,2090,2090,2090,100
|
|
20240603,145900,72813975,2090,2090,2090,2090,0
|
|
20240603,145800,72813975,2090,2090,2090,2090,0
|
|
20240603,145700,72813975,2090,2090,2090,2090,100
|
|
20240603,145600,72604975,2090,2090,2090,2090,0
|
|
20240603,145500,72604975,2090,2090,2090,2090,100
|
|
20240603,145400,72395975,2085,2085,2085,2085,0
|
|
20240603,145300,72395975,2085,2085,2085,2085,5
|
|
20240603,145200,72385550,2090,2090,2090,2090,100
|
|
20240603,145100,72176550,2090,2090,2090,2090,0
|
|
20240603,145000,72176550,2090,2090,2090,2090,0
|
|
20240603,144900,72176550,2090,2085,2090,2085,5826
|
|
20240603,144800,60028840,2085,2085,2085,2085,20
|
|
20240603,144700,59987140,2090,2090,2090,2090,100
|
|
20240603,144600,59778140,2085,2085,2085,2085,0
|
|
20240603,144500,59778140,2085,2085,2085,2085,8
|
|
20240603,144400,59761460,2085,2090,2090,2085,104
|
|
20240603,144300,59544120,2090,2090,2090,2090,1
|
|
20240603,144200,59542030,2085,2085,2085,2085,4
|
|
20240603,144100,59533690,2090,2085,2090,2085,104
|
|
20240603,144000,59316350,2085,2085,2085,2085,4
|
|
20240603,143900,59308010,2085,2085,2085,2085,5
|
|
20240603,143800,59297585,2090,2090,2090,2090,100
|
|
20240603,143700,59088585,2090,2090,2090,2090,0
|
|
20240603,143600,59088585,2090,2090,2090,2090,100
|
|
20240603,143500,58879585,2085,2085,2085,2085,4
|
|
20240603,143400,58871245,2085,2085,2085,2085,205
|
|
20240603,143300,58443820,2090,2090,2090,2090,100
|
|
20240603,143200,58234820,2085,2085,2085,2085,0
|
|
20240603,143100,58234820,2085,2085,2085,2085,0
|
|
20240603,143000,58234820,2085,2090,2090,2085,110
|
|
20240603,142900,58004970,2090,2090,2090,2090,0
|
|
20240603,142800,58004970,2090,2085,2090,2085,104
|
|
20240603,142700,57787630,2085,2085,2085,2085,400
|
|
20240603,142600,56953630,2085,2085,2085,2085,0
|
|
20240603,142500,56953630,2085,2090,2090,2085,125
|
|
20240603,142400,56692505,2085,2085,2085,2085,0
|
|
20240603,142300,56692505,2085,2085,2085,2085,4
|
|
20240603,142200,56684165,2090,2090,2090,2090,100
|
|
20240603,142100,56475165,2090,2090,2090,2090,0
|
|
20240603,142000,56475165,2090,2090,2090,2090,100
|
|
20240603,141900,56266165,2090,2090,2090,2090,0
|
|
20240603,141800,56266165,2090,2090,2090,2090,0
|
|
20240603,141700,56266165,2090,2090,2090,2090,100
|
|
20240603,141600,56057165,2090,2090,2090,2090,0
|
|
20240603,141500,56057165,2090,2090,2090,2090,100
|
|
20240603,141400,55848165,2085,2085,2085,2085,0
|
|
20240603,141300,55848165,2085,2085,2085,2085,12
|
|
20240603,141200,55823145,2085,2090,2090,2085,104
|
|
20240603,141100,55605805,2085,2085,2085,2085,13
|
|
20240603,141000,55578700,2090,2090,2090,2090,0
|
|
20240603,140900,55578700,2090,2090,2090,2090,100
|
|
20240603,140800,55369700,2090,2090,2090,2090,0
|
|
20240603,140700,55369700,2090,2090,2090,2090,0
|
|
20240603,140600,55369700,2090,2090,2090,2090,100
|
|
20240603,140500,55160700,2090,2090,2090,2090,0
|
|
20240603,140400,55160700,2090,2090,2090,2090,100
|
|
20240603,140300,54951700,2085,2085,2085,2085,8
|
|
20240603,140200,54935020,2085,2085,2085,2085,5
|
|
20240603,140100,54924595,2085,2090,2090,2085,104
|
|
20240603,140000,54707255,2090,2090,2090,2090,0
|
|
20240603,135900,54707255,2090,2090,2090,2090,0
|
|
20240603,135800,54707255,2090,2090,2090,2090,100
|
|
20240603,135700,54498255,2090,2090,2090,2090,0
|
|
20240603,135600,54498255,2090,2090,2090,2090,100
|
|
20240603,135500,54289255,2090,2090,2090,2090,0
|
|
20240603,135400,54289255,2090,2090,2090,2090,0
|
|
20240603,135300,54289255,2090,2090,2090,2090,100
|
|
20240603,135200,54080255,2085,2085,2085,2085,4
|
|
20240603,135100,54071915,2085,2090,2090,2085,630
|
|
20240603,135000,52757865,2085,2085,2085,2085,8
|
|
20240603,134900,52741185,2085,2085,2085,2085,4
|
|
20240603,134800,52732845,2090,2090,2090,2090,100
|
|
20240603,134700,52523845,2090,2090,2090,2090,0
|
|
20240603,134600,52523845,2090,2090,2090,2090,0
|
|
20240603,134500,52523845,2090,2090,2090,2090,100
|
|
20240603,134400,52314845,2090,2090,2090,2090,0
|
|
20240603,134300,52314845,2090,2090,2090,2090,0
|
|
20240603,134200,52314845,2090,2090,2090,2090,100
|
|
20240603,134100,52105845,2090,2090,2090,2090,0
|
|
20240603,134000,52105845,2090,2090,2090,2090,100
|
|
20240603,133900,51896845,2085,2085,2085,2085,15
|
|
20240603,133800,51865570,2090,2090,2090,2090,0
|
|
20240603,133700,51865570,2090,2090,2090,2090,100
|
|
20240603,133600,51656570,2085,2085,2085,2085,33
|
|
20240603,133500,51587765,2090,2090,2090,2090,100
|
|
20240603,133400,51378765,2090,2090,2090,2090,0
|
|
20240603,133300,51378765,2090,2090,2090,2090,0
|
|
20240603,133200,51378765,2090,2090,2090,2090,100
|
|
20240603,133100,51169765,2090,2090,2090,2090,0
|
|
20240603,133000,51169765,2090,2090,2090,2090,0
|
|
20240603,132900,51169765,2090,2090,2090,2090,100
|
|
20240603,132800,50960765,2090,2090,2090,2090,0
|
|
20240603,132700,50960765,2090,2085,2090,2085,104
|
|
20240603,132600,50743425,2085,2085,2085,2085,5
|
|
20240603,132500,50733000,2085,2085,2085,2085,0
|
|
20240603,132400,50733000,2085,2090,2090,2085,108
|
|
20240603,132300,50507320,2090,2090,2090,2090,0
|
|
20240603,132200,50507320,2090,2090,2090,2090,0
|
|
20240603,132100,50507320,2090,2090,2090,2090,100
|
|
20240603,132000,50298320,2090,2090,2090,2090,0
|
|
20240603,131900,50298320,2090,2090,2090,2090,100
|
|
20240603,131800,50089320,2085,2085,2085,2085,0
|
|
20240603,131700,50089320,2085,2085,2085,2085,26
|
|
20240603,131600,50035110,2085,2090,2090,2085,102
|
|
20240603,131500,49821935,2090,2090,2090,2090,0
|
|
20240603,131400,49821935,2090,2090,2090,2090,100
|
|
20240603,131300,49612935,2085,2085,2085,2085,4
|
|
20240603,131200,49604595,2085,2085,2085,2085,9
|
|
20240603,131100,49585830,2090,2090,2090,2090,100
|
|
20240603,131000,49376830,2090,2090,2090,2090,0
|
|
20240603,130900,49376830,2090,2090,2090,2090,0
|
|
20240603,130800,49376830,2090,2090,2090,2090,100
|
|
20240603,130700,49167830,2090,2090,2090,2090,0
|
|
20240603,130600,49167830,2090,2090,2090,2090,0
|
|
20240603,130500,49167830,2090,2090,2090,2090,100
|
|
20240603,130400,48958830,2090,2090,2090,2090,0
|
|
20240603,130300,48958830,2090,2085,2090,2085,132
|
|
20240603,130200,48683110,2085,2085,2085,2085,0
|
|
20240603,130100,48683110,2085,2085,2085,2085,33
|
|
20240603,130000,48614305,2090,2085,2090,2085,632
|
|
20240603,125900,47293585,2090,2090,2090,2090,1000
|
|
20240603,125800,45203585,2085,2085,2085,2085,33
|
|
20240603,125700,45134780,2090,2090,2090,2090,100
|
|
20240603,125600,44925780,2090,2090,2090,2090,0
|
|
20240603,125500,44925780,2090,2090,2090,2090,100
|
|
20240603,125400,44716780,2090,2090,2090,2090,0
|
|
20240603,125300,44716780,2090,2090,2090,2090,0
|
|
20240603,125200,44716780,2090,2090,2090,2090,100
|
|
20240603,125100,44507780,2090,2090,2090,2090,0
|
|
20240603,125000,44507780,2090,2090,2090,2090,0
|
|
20240603,124900,44507780,2090,2090,2090,2090,100
|
|
20240603,124800,44298780,2090,2090,2090,2090,0
|
|
20240603,124700,44298780,2090,2090,2090,2090,100
|
|
20240603,124600,44089780,2090,2090,2090,2090,0
|
|
20240603,124500,44089780,2090,2090,2090,2090,0
|
|
20240603,124400,44089780,2090,2090,2090,2090,110
|
|
20240603,124300,43859880,2090,2090,2090,2090,0
|
|
20240603,124200,43859880,2090,2090,2090,2090,100
|
|
20240603,124100,43650880,2090,2090,2090,2090,0
|
|
20240603,124000,43650880,2090,2090,2090,2090,0
|
|
20240603,123900,43650880,2090,2090,2090,2090,100
|
|
20240603,123800,43441880,2085,2085,2085,2085,0
|
|
20240603,123700,43441880,2085,2090,2090,2085,105
|
|
20240603,123600,43222455,2085,2085,2085,2085,4
|
|
20240603,123500,43214115,2085,2085,2085,2085,0
|
|
20240603,123400,43214115,2085,2090,2090,2085,104
|
|
20240603,123300,42996775,2090,2090,2090,2090,0
|
|
20240603,123200,42996775,2090,2090,2090,2090,0
|
|
20240603,123100,42996775,2090,2090,2090,2090,100
|
|
20240603,123000,42787775,2085,2085,2085,2085,15
|
|
20240603,122900,42756500,2085,2085,2085,2085,5
|
|
20240603,122800,42746075,2090,2090,2090,2090,100
|
|
20240603,122700,42537075,2090,2090,2090,2090,0
|
|
20240603,122600,42537075,2090,2090,2090,2090,100
|
|
20240603,122500,42328075,2085,2090,2090,2085,2005
|
|
20240603,122400,38137650,2090,2090,2090,2090,0
|
|
20240603,122300,38137650,2090,2090,2090,2090,100
|
|
20240603,122200,37928650,2085,2085,2085,2085,0
|
|
20240603,122100,37928650,2085,2090,2090,2085,104
|
|
20240603,122000,37711310,2085,2085,2085,2085,4
|
|
20240603,121900,37702970,2090,2090,2090,2090,8
|
|
20240603,121800,37686250,2085,2090,2090,2085,1685
|
|
20240603,121700,34172525,2090,2090,2090,2090,0
|
|
20240603,121600,34172525,2090,2090,2090,2090,0
|
|
20240603,121500,34172525,2090,2090,2090,2090,100
|
|
20240603,121400,33963525,2085,2085,2085,2085,5
|
|
20240603,121300,33953100,2085,2085,2085,2085,1
|
|
20240603,121200,33951015,2090,2090,2090,2090,100
|
|
20240603,121100,33742015,2090,2090,2090,2090,0
|
|
20240603,121000,33742015,2090,2090,2090,2090,100
|
|
20240603,120900,33533015,2090,2090,2090,2090,0
|
|
20240603,120800,33533015,2090,2090,2090,2090,0
|
|
20240603,120700,33533015,2090,2090,2090,2090,100
|
|
20240603,120600,33324015,2090,2090,2090,2090,0
|
|
20240603,120500,33324015,2090,2090,2090,2090,0
|
|
20240603,120400,33324015,2090,2090,2090,2090,100
|
|
20240603,120300,33115015,2090,2090,2090,2090,0
|
|
20240603,120200,33115015,2090,2090,2090,2090,100
|
|
20240603,120100,32906015,2090,2090,2090,2090,0
|
|
20240603,120000,32906015,2090,2090,2090,2090,0
|
|
20240603,115900,32906015,2090,2090,2090,2090,100
|
|
20240603,115800,32697015,2090,2090,2090,2090,0
|
|
20240603,115700,32697015,2090,2085,2090,2085,100
|
|
20240603,115600,32488035,2080,2080,2080,2080,4
|
|
20240603,115500,32479715,2080,2080,2080,2080,4
|
|
20240603,115400,32471395,2090,2085,2090,2085,113
|
|
20240603,115300,32235385,2085,2085,2085,2085,4
|
|
20240603,115200,32227045,2090,2090,2090,2090,0
|
|
20240603,115100,32227045,2090,2090,2090,2090,101
|
|
20240603,115000,32015955,2090,2090,2090,2090,0
|
|
20240603,114900,32015955,2090,2085,2090,2085,332
|
|
20240603,114800,31323235,2085,2085,2085,2085,0
|
|
20240603,114700,31323235,2085,2085,2085,2085,0
|
|
20240603,114600,31323235,2085,2085,2090,2085,2861
|
|
20240603,114500,25357550,2085,2085,2085,2085,0
|
|
20240603,114400,25357550,2085,2085,2085,2085,101
|
|
20240603,114300,25146965,2080,2080,2080,2080,0
|
|
20240603,114200,25146965,2080,2080,2080,2080,4
|
|
20240603,114100,25138645,2085,2085,2085,2085,100
|
|
20240603,114000,24930145,2080,2080,2080,2080,4
|
|
20240603,113900,24921825,2085,2085,2085,2085,0
|
|
20240603,113800,24921825,2085,2085,2085,2085,777
|
|
20240603,113700,23301780,2080,2080,2080,2080,0
|
|
20240603,113600,23301780,2080,2080,2080,2080,0
|
|
20240603,113500,23301780,2080,2085,2085,2080,104
|
|
20240603,113400,23084960,2085,2085,2085,2085,0
|
|
20240603,113300,23084960,2085,2085,2085,2085,600
|
|
20240603,113200,21833960,2085,2085,2085,2085,0
|
|
20240603,113100,21833960,2085,2085,2085,2085,0
|
|
20240603,113000,21833960,2085,2085,2085,2085,100
|
|
20240603,112900,21625460,2085,2085,2085,2085,0
|
|
20240603,112800,21625460,2085,2085,2085,2085,169
|
|
20240603,112700,21273095,2080,2080,2080,2080,5
|
|
20240603,112600,21262695,2080,2080,2080,2080,6
|
|
20240603,112500,21250215,2080,2085,2085,2080,107
|
|
20240603,112400,21027155,2085,2085,2085,2085,0
|
|
20240603,112300,21027155,2085,2085,2085,2085,0
|
|
20240603,112200,21027155,2085,2085,2085,2085,100
|
|
20240603,112100,20818655,2080,2080,2080,2080,0
|
|
20240603,112000,20818655,2080,2080,2085,2080,109
|
|
20240603,111900,20591435,2080,2080,2080,2080,9
|
|
20240603,111800,20572715,2080,2080,2080,2080,8
|
|
20240603,111700,20556075,2080,2080,2085,2080,601
|
|
20240603,111600,19305495,2080,2080,2080,2080,500
|
|
20240603,111500,18265495,2080,2080,2080,2080,205
|
|
20240603,111400,17839095,2085,2080,2085,2080,105
|
|
20240603,111300,17620195,2085,2085,2085,2085,0
|
|
20240603,111200,17620195,2085,2085,2085,2085,0
|
|
20240603,111100,17620195,2085,2085,2085,2085,100
|
|
20240603,111000,17411695,2085,2085,2085,2085,0
|
|
20240603,110900,17411695,2085,2085,2085,2085,100
|
|
20240603,110800,17203195,2080,2080,2080,2080,4
|
|
20240603,110700,17194875,2085,2085,2085,2085,0
|
|
20240603,110600,17194875,2085,2085,2085,2085,100
|
|
20240603,110500,16986375,2085,2085,2085,2085,20
|
|
20240603,110400,16944675,2080,2085,2085,2080,105
|
|
20240603,110300,16725775,2080,2085,2085,2080,33
|
|
20240603,110200,16657015,2085,2085,2085,2085,6
|
|
20240603,110100,16644505,2085,2080,2085,2080,104
|
|
20240603,110000,16427685,2080,2085,2085,2080,110
|
|
20240603,105900,16198835,2085,2085,2085,2085,40
|
|
20240603,105800,16115435,2085,2085,2085,2085,100
|
|
20240603,105700,15906935,2080,2080,2080,2080,4
|
|
20240603,105600,15898615,2080,2085,2085,2080,103
|
|
20240603,105500,15683875,2080,2080,2080,2080,475
|
|
20240603,105400,14695875,2080,2080,2080,2080,24
|
|
20240603,105300,14645955,2085,2085,2085,2085,100
|
|
20240603,105200,14437455,2085,2085,2085,2085,5
|
|
20240603,105100,14427030,2085,2085,2085,2085,0
|
|
20240603,105000,14427030,2085,2085,2085,2085,105
|
|
20240603,104900,14208105,2085,2085,2085,2085,0
|
|
20240603,104800,14208105,2085,2085,2085,2085,100
|
|
20240603,104700,13999605,2085,2085,2085,2085,0
|
|
20240603,104600,13999605,2085,2085,2085,2085,0
|
|
20240603,104500,13999605,2085,2085,2085,2085,100
|
|
20240603,104400,13791105,2080,2080,2080,2080,305
|
|
20240603,104300,13156705,2085,2085,2085,2085,0
|
|
20240603,104200,13156705,2085,2085,2085,2085,100
|
|
20240603,104100,12948205,2085,2085,2085,2085,0
|
|
20240603,104000,12948205,2085,2085,2085,2085,100
|
|
20240603,103900,12739705,2080,2080,2080,2080,21
|
|
20240603,103800,12696025,2080,2080,2080,2080,4
|
|
20240603,103700,12687705,2085,2080,2085,2080,111
|
|
20240603,103600,12456325,2080,2080,2080,2080,26
|
|
20240603,103500,12402245,2080,2080,2080,2080,0
|
|
20240603,103400,12402245,2080,2080,2080,2080,0
|
|
20240603,103300,12402245,2080,2080,2080,2080,10
|
|
20240603,103200,12381445,2080,2080,2080,2080,39
|
|
20240603,103100,12300325,2080,2080,2080,2080,32
|
|
20240603,103000,12233765,2080,2080,2080,2080,0
|
|
20240603,102900,12233765,2080,2080,2080,2080,0
|
|
20240603,102800,12233765,2080,2080,2080,2080,4
|
|
20240603,102700,12225445,2080,2080,2080,2080,9
|
|
20240603,102600,12206725,2080,2080,2080,2080,0
|
|
20240603,102500,12206725,2080,2080,2080,2080,4
|
|
20240603,102400,12198405,2080,2080,2080,2080,13
|
|
20240603,102300,12171365,2085,2085,2085,2085,0
|
|
20240603,102200,12171365,2085,2085,2085,2085,0
|
|
20240603,102100,12171365,2085,2085,2085,2085,0
|
|
20240603,102000,12171365,2085,2085,2085,2085,7
|
|
20240603,101900,12156770,2080,2080,2080,2080,5
|
|
20240603,101800,12146370,2080,2080,2080,2080,5
|
|
20240603,101700,12135970,2080,2080,2080,2080,421
|
|
20240603,101600,11260290,2080,2080,2080,2080,0
|
|
20240603,101500,11260290,2080,2080,2080,2080,0
|
|
20240603,101400,11260290,2080,2080,2080,2080,0
|
|
20240603,101300,11260290,2080,2080,2080,2080,10
|
|
20240603,101200,11239490,2080,2080,2080,2080,0
|
|
20240603,101100,11239490,2080,2080,2080,2080,0
|
|
20240603,101000,11239490,2080,2080,2080,2080,4
|
|
20240603,100900,11231170,2080,2075,2080,2075,568
|
|
20240603,100800,10049770,2075,2075,2075,2075,0
|
|
20240603,100700,10049770,2075,2080,2080,2075,10
|
|
20240603,100600,10029015,2075,2075,2075,2075,4
|
|
20240603,100500,10020715,2075,2075,2075,2075,5
|
|
20240603,100400,10010340,2075,2075,2075,2075,4
|
|
20240603,100300,10002040,2075,2075,2075,2075,37
|
|
20240603,100200,9925265,2075,2075,2075,2075,4
|
|
20240603,100100,9916965,2075,2075,2075,2075,4
|
|
20240603,100000,9908665,2075,2075,2075,2075,0
|
|
20240603,095900,9908665,2075,2075,2075,2075,5
|
|
20240603,095800,9898290,2075,2080,2080,2075,570
|
|
20240603,095700,8713005,2080,2080,2080,2080,0
|
|
20240603,095600,8713005,2080,2080,2080,2080,0
|
|
20240603,095500,8713005,2080,2080,2080,2080,0
|
|
20240603,095400,8713005,2080,2080,2080,2080,0
|
|
20240603,095300,8713005,2080,2080,2080,2080,5
|
|
20240603,095200,8702605,2080,2080,2080,2080,14
|
|
20240603,095100,8673485,2080,2080,2080,2080,0
|
|
20240603,095000,8673485,2080,2080,2080,2080,4
|
|
20240603,094900,8665165,2080,2080,2080,2080,0
|
|
20240603,094800,8665165,2080,2080,2080,2080,9
|
|
20240603,094700,8646445,2085,2085,2085,2085,0
|
|
20240603,094600,8646445,2085,2085,2085,2085,0
|
|
20240603,094500,8646445,2085,2085,2085,2085,0
|
|
20240603,094400,8646445,2085,2085,2085,2085,0
|
|
20240603,094300,8646445,2085,2085,2085,2085,0
|
|
20240603,094200,8646445,2085,2085,2085,2085,0
|
|
20240603,094100,8646445,2085,2085,2085,2085,0
|
|
20240603,094000,8646445,2085,2085,2085,2085,0
|
|
20240603,093900,8646445,2085,2085,2085,2085,0
|
|
20240603,093800,8646445,2085,2085,2085,2085,1
|
|
20240603,093700,8644360,2080,2080,2080,2080,5
|
|
20240603,093600,8633960,2080,2080,2080,2080,4
|
|
20240603,093500,8625640,2080,2080,2080,2080,0
|
|
20240603,093400,8625640,2080,2080,2080,2080,9
|
|
20240603,093300,8606920,2080,2080,2080,2080,4
|
|
20240603,093200,8598600,2080,2080,2080,2080,5
|
|
20240603,093100,8588200,2080,2080,2080,2080,5
|
|
20240603,093000,8577800,2080,2080,2080,2080,0
|
|
20240603,092900,8577800,2080,2080,2080,2080,8
|
|
20240603,092800,8561160,2080,2080,2080,2080,0
|
|
20240603,092700,8561160,2080,2080,2080,2080,0
|
|
20240603,092600,8561160,2080,2080,2080,2080,205
|
|
20240603,092500,8134760,2080,2080,2080,2080,9
|
|
20240603,092400,8116040,2080,2085,2085,2080,11
|
|
20240603,092300,8093110,2080,2080,2080,2080,4
|
|
20240603,092200,8084790,2080,2080,2080,2080,0
|
|
20240603,092100,8084790,2080,2080,2080,2080,8
|
|
20240603,092000,8068150,2080,2080,2080,2080,4
|
|
20240603,091900,8059830,2080,2080,2080,2080,182
|
|
20240603,091800,7681270,2080,2080,2080,2080,9
|
|
20240603,091700,7662550,2080,2080,2085,2080,12
|
|
20240603,091600,7637585,2080,2080,2080,2080,280
|
|
20240603,091500,7055185,2075,2075,2075,2075,0
|
|
20240603,091400,7055185,2075,2075,2075,2075,2
|
|
20240603,091300,7051035,2075,2075,2075,2075,1564
|
|
20240603,091200,3805735,2075,2075,2075,2075,4
|
|
20240603,091100,3797435,2075,2075,2075,2075,187
|
|
20240603,091000,3409410,2075,2080,2080,2075,1061
|
|
20240603,090900,1203160,2080,2080,2080,2080,9
|
|
20240603,090800,1184440,2080,2085,2085,2080,56
|
|
20240603,090700,1067935,2085,2085,2085,2085,10
|
|
20240603,090600,1047085,2085,2085,2085,2085,1
|
|
20240603,090500,1045000,2090,2090,2090,2090,0
|
|
20240603,090400,1045000,2090,2090,2090,2090,0
|
|
20240603,090300,1045000,2090,2090,2090,2090,0
|
|
20240603,090200,1045000,2090,2090,2090,2090,0
|
|
20240603,090100,1045000,2090,2090,2090,2090,0
|
|
20240603,090000,1045000,2090,2090,2090,2090,500
|