772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214900,152974365,2100,2100,2100,2100,34
|
|
20240605,214800,152974365,2100,2100,2100,2100,0
|
|
20240605,214700,152974365,2100,2100,2100,2100,0
|
|
20240605,214600,152974365,2100,2100,2100,2100,0
|
|
20240605,214500,152974365,2100,2100,2100,2100,0
|
|
20240605,214400,152974365,2100,2100,2100,2100,0
|
|
20240605,214300,152974365,2100,2100,2100,2100,0
|
|
20240605,214200,152974365,2100,2100,2100,2100,0
|
|
20240605,214100,152974365,2100,2100,2100,2100,0
|
|
20240605,214000,152974365,2100,2100,2100,2100,0
|
|
20240605,213900,152974365,2100,2100,2100,2100,0
|
|
20240605,213800,152974365,2100,2100,2100,2100,0
|
|
20240605,213700,152974365,2100,2100,2100,2100,0
|
|
20240605,213600,152974365,2100,2100,2100,2100,0
|
|
20240605,213500,152974365,2100,2100,2100,2100,0
|
|
20240605,213400,152974365,2100,2100,2100,2100,0
|
|
20240605,213300,152974365,2100,2100,2100,2100,0
|
|
20240605,213200,152974365,2100,2100,2100,2100,0
|
|
20240605,213100,152974365,2100,2100,2100,2100,0
|
|
20240605,213000,152974365,2100,2100,2100,2100,0
|
|
20240605,212900,152974365,2100,2100,2100,2100,0
|
|
20240605,212800,152974365,2100,2100,2100,2100,0
|
|
20240605,212700,152974365,2100,2100,2100,2100,0
|
|
20240605,212600,152974365,2100,2100,2100,2100,0
|
|
20240605,212500,152974365,2100,2100,2100,2100,0
|
|
20240605,212400,152974365,2100,2100,2100,2100,0
|
|
20240605,212300,152974365,2100,2100,2100,2100,0
|
|
20240605,212200,152974365,2100,2100,2100,2100,0
|
|
20240605,212100,152974365,2100,2100,2100,2100,0
|
|
20240605,212000,152974365,2100,2100,2100,2100,0
|
|
20240605,211900,152974365,2100,2100,2100,2100,34
|
|
20240605,211800,152974365,2100,2100,2100,2100,0
|
|
20240605,211700,152974365,2100,2100,2100,2100,0
|
|
20240605,211600,152974365,2100,2100,2100,2100,0
|
|
20240605,211500,152974365,2100,2100,2100,2100,0
|
|
20240605,211400,152974365,2100,2100,2100,2100,0
|
|
20240605,211300,152974365,2100,2100,2100,2100,0
|
|
20240605,211200,152974365,2100,2100,2100,2100,0
|
|
20240605,211100,152974365,2100,2100,2100,2100,0
|
|
20240605,211000,152974365,2100,2100,2100,2100,0
|
|
20240605,210900,152974365,2100,2100,2100,2100,0
|
|
20240605,210800,152974365,2100,2100,2100,2100,0
|
|
20240605,210700,152974365,2100,2100,2100,2100,0
|
|
20240605,210600,152974365,2100,2100,2100,2100,0
|
|
20240605,210500,152974365,2100,2100,2100,2100,0
|
|
20240605,210400,152974365,2100,2100,2100,2100,0
|
|
20240605,210300,152974365,2100,2100,2100,2100,0
|
|
20240605,210200,152974365,2100,2100,2100,2100,0
|
|
20240605,210100,152974365,2100,2100,2100,2100,0
|
|
20240605,210000,152974365,2100,2100,2100,2100,0
|
|
20240605,205900,152974365,2100,2100,2100,2100,0
|
|
20240605,205800,152974365,2100,2100,2100,2100,0
|
|
20240605,205700,152974365,2100,2100,2100,2100,0
|
|
20240605,205600,152974365,2100,2100,2100,2100,0
|
|
20240605,205500,152974365,2100,2100,2100,2100,0
|
|
20240605,205400,152974365,2100,2100,2100,2100,0
|
|
20240605,205300,152974365,2100,2100,2100,2100,0
|
|
20240605,205200,152974365,2100,2100,2100,2100,0
|
|
20240605,205100,152974365,2100,2100,2100,2100,0
|
|
20240605,205000,152974365,2100,2100,2100,2100,0
|
|
20240605,204900,152974365,2100,2100,2100,2100,34
|
|
20240605,204800,152974365,2100,2100,2100,2100,0
|
|
20240605,204700,152974365,2100,2100,2100,2100,0
|
|
20240605,204600,152974365,2100,2100,2100,2100,0
|
|
20240605,204500,152974365,2100,2100,2100,2100,0
|
|
20240605,204400,152974365,2100,2100,2100,2100,0
|
|
20240605,204300,152974365,2100,2100,2100,2100,0
|
|
20240605,204200,152974365,2100,2100,2100,2100,0
|
|
20240605,204100,152974365,2100,2100,2100,2100,0
|
|
20240605,204000,152974365,2100,2100,2100,2100,0
|
|
20240605,203900,152974365,2100,2100,2100,2100,0
|
|
20240605,203800,152974365,2100,2100,2100,2100,0
|
|
20240605,203700,152974365,2100,2100,2100,2100,0
|
|
20240605,203600,152974365,2100,2100,2100,2100,0
|
|
20240605,203500,152974365,2100,2100,2100,2100,0
|
|
20240605,203400,152974365,2100,2100,2100,2100,0
|
|
20240605,203300,152974365,2100,2100,2100,2100,0
|
|
20240605,203200,152974365,2100,2100,2100,2100,0
|
|
20240605,203100,152974365,2100,2100,2100,2100,0
|
|
20240605,203000,152974365,2100,2100,2100,2100,0
|
|
20240605,202900,152974365,2100,2100,2100,2100,0
|
|
20240605,202800,152974365,2100,2100,2100,2100,0
|
|
20240605,202700,152974365,2100,2100,2100,2100,0
|
|
20240605,202600,152974365,2100,2100,2100,2100,0
|
|
20240605,202500,152974365,2100,2100,2100,2100,0
|
|
20240605,202400,152974365,2100,2100,2100,2100,0
|
|
20240605,202300,152974365,2100,2100,2100,2100,0
|
|
20240605,202200,152974365,2100,2100,2100,2100,0
|
|
20240605,202100,152974365,2100,2100,2100,2100,0
|
|
20240605,202000,152974365,2100,2100,2100,2100,0
|
|
20240605,201900,152974365,2100,2100,2100,2100,34
|
|
20240605,201800,152974365,2100,2100,2100,2100,0
|
|
20240605,201700,152974365,2100,2100,2100,2100,0
|
|
20240605,201600,152974365,2100,2100,2100,2100,0
|
|
20240605,201500,152974365,2100,2100,2100,2100,0
|
|
20240605,201400,152974365,2100,2100,2100,2100,0
|
|
20240605,201300,152974365,2100,2100,2100,2100,0
|
|
20240605,201200,152974365,2100,2100,2100,2100,0
|
|
20240605,201100,152974365,2100,2100,2100,2100,0
|
|
20240605,201000,152974365,2100,2100,2100,2100,0
|
|
20240605,200900,152974365,2100,2100,2100,2100,0
|
|
20240605,200800,152974365,2100,2100,2100,2100,0
|
|
20240605,200700,152974365,2100,2100,2100,2100,0
|
|
20240605,200600,152974365,2100,2100,2100,2100,0
|
|
20240605,200500,152974365,2100,2100,2100,2100,0
|
|
20240605,200400,152974365,2100,2100,2100,2100,0
|
|
20240605,200300,152974365,2100,2100,2100,2100,0
|
|
20240605,200200,152974365,2100,2100,2100,2100,0
|
|
20240605,200100,152974365,2100,2100,2100,2100,0
|
|
20240605,200000,152974365,2100,2100,2100,2100,0
|
|
20240605,195900,152974365,2100,2100,2100,2100,0
|
|
20240605,195800,152974365,2100,2100,2100,2100,0
|
|
20240605,195700,152974365,2100,2100,2100,2100,0
|
|
20240605,195600,152974365,2100,2100,2100,2100,0
|
|
20240605,195500,152974365,2100,2100,2100,2100,0
|
|
20240605,195400,152974365,2100,2100,2100,2100,0
|
|
20240605,195300,152974365,2100,2100,2100,2100,0
|
|
20240605,195200,152974365,2100,2100,2100,2100,0
|
|
20240605,195100,152974365,2100,2100,2100,2100,0
|
|
20240605,195000,152974365,2100,2100,2100,2100,0
|
|
20240605,194900,152974365,2100,2100,2100,2100,34
|
|
20240605,194800,152974365,2100,2100,2100,2100,0
|
|
20240605,194700,152974365,2100,2100,2100,2100,0
|
|
20240605,194600,152974365,2100,2100,2100,2100,0
|
|
20240605,194500,152974365,2100,2100,2100,2100,0
|
|
20240605,194400,152974365,2100,2100,2100,2100,0
|
|
20240605,194300,152974365,2100,2100,2100,2100,0
|
|
20240605,194200,152974365,2100,2100,2100,2100,0
|
|
20240605,194100,152974365,2100,2100,2100,2100,0
|
|
20240605,194000,152974365,2100,2100,2100,2100,0
|
|
20240605,193900,152974365,2100,2100,2100,2100,0
|
|
20240605,193800,152974365,2100,2100,2100,2100,0
|
|
20240605,193700,152974365,2100,2100,2100,2100,0
|
|
20240605,193600,152974365,2100,2100,2100,2100,0
|
|
20240605,193500,152974365,2100,2100,2100,2100,0
|
|
20240605,193400,152974365,2100,2100,2100,2100,0
|
|
20240605,193300,152974365,2100,2100,2100,2100,0
|
|
20240605,193200,152974365,2100,2100,2100,2100,0
|
|
20240605,193100,152974365,2100,2100,2100,2100,0
|
|
20240605,193000,152974365,2100,2100,2100,2100,0
|
|
20240605,192900,152974365,2100,2100,2100,2100,0
|
|
20240605,192800,152974365,2100,2100,2100,2100,0
|
|
20240605,192700,152974365,2100,2100,2100,2100,0
|
|
20240605,192600,152974365,2100,2100,2100,2100,0
|
|
20240605,192500,152974365,2100,2100,2100,2100,0
|
|
20240605,192400,152974365,2100,2100,2100,2100,0
|
|
20240605,192300,152974365,2100,2100,2100,2100,0
|
|
20240605,192200,152974365,2100,2100,2100,2100,0
|
|
20240605,192100,152974365,2100,2100,2100,2100,0
|
|
20240605,192000,152974365,2100,2100,2100,2100,0
|
|
20240605,191900,152974365,2100,2100,2100,2100,34
|
|
20240605,191800,152974365,2100,2100,2100,2100,0
|
|
20240605,191700,152974365,2100,2100,2100,2100,0
|
|
20240605,191600,152974365,2100,2100,2100,2100,0
|
|
20240605,191500,152974365,2100,2100,2100,2100,0
|
|
20240605,191400,152974365,2100,2100,2100,2100,0
|
|
20240605,191300,152974365,2100,2100,2100,2100,0
|
|
20240605,191200,152974365,2100,2100,2100,2100,0
|
|
20240605,191100,152974365,2100,2100,2100,2100,0
|
|
20240605,191000,152974365,2100,2100,2100,2100,0
|
|
20240605,190900,152974365,2100,2100,2100,2100,0
|
|
20240605,190800,152974365,2100,2100,2100,2100,0
|
|
20240605,190700,152974365,2100,2100,2100,2100,0
|
|
20240605,190600,152974365,2100,2100,2100,2100,0
|
|
20240605,190500,152974365,2100,2100,2100,2100,0
|
|
20240605,190400,152974365,2100,2100,2100,2100,0
|
|
20240605,190300,152974365,2100,2100,2100,2100,0
|
|
20240605,190200,152974365,2100,2100,2100,2100,0
|
|
20240605,190100,152974365,2100,2100,2100,2100,0
|
|
20240605,190000,152974365,2100,2100,2100,2100,0
|
|
20240605,185900,152974365,2100,2100,2100,2100,0
|
|
20240605,185800,152974365,2100,2100,2100,2100,0
|
|
20240605,185700,152974365,2100,2100,2100,2100,0
|
|
20240605,185600,152974365,2100,2100,2100,2100,0
|
|
20240605,185500,152974365,2100,2100,2100,2100,0
|
|
20240605,185400,152974365,2100,2100,2100,2100,0
|
|
20240605,185300,152974365,2100,2100,2100,2100,0
|
|
20240605,185200,152974365,2100,2100,2100,2100,0
|
|
20240605,185100,152974365,2100,2100,2100,2100,0
|
|
20240605,185000,152974365,2100,2100,2100,2100,0
|
|
20240605,184900,152974365,2100,2100,2100,2100,34
|
|
20240605,184800,152974365,2100,2100,2100,2100,0
|
|
20240605,184700,152974365,2100,2100,2100,2100,0
|
|
20240605,184600,152974365,2100,2100,2100,2100,0
|
|
20240605,184500,152974365,2100,2100,2100,2100,0
|
|
20240605,184400,152974365,2100,2100,2100,2100,0
|
|
20240605,184300,152974365,2100,2100,2100,2100,0
|
|
20240605,184200,152974365,2100,2100,2100,2100,0
|
|
20240605,184100,152974365,2100,2100,2100,2100,0
|
|
20240605,184000,152974365,2100,2100,2100,2100,0
|
|
20240605,183900,152974365,2100,2100,2100,2100,0
|
|
20240605,183800,152974365,2100,2100,2100,2100,0
|
|
20240605,183700,152974365,2100,2100,2100,2100,0
|
|
20240605,183600,152974365,2100,2100,2100,2100,0
|
|
20240605,183500,152974365,2100,2100,2100,2100,0
|
|
20240605,183400,152974365,2100,2100,2100,2100,0
|
|
20240605,183300,152974365,2100,2100,2100,2100,0
|
|
20240605,183200,152974365,2100,2100,2100,2100,0
|
|
20240605,183100,152974365,2100,2100,2100,2100,0
|
|
20240605,183000,152974365,2100,2100,2100,2100,0
|
|
20240605,182900,152974365,2100,2100,2100,2100,0
|
|
20240605,182800,152974365,2100,2100,2100,2100,0
|
|
20240605,182700,152974365,2100,2100,2100,2100,0
|
|
20240605,182600,152974365,2100,2100,2100,2100,0
|
|
20240605,182500,152974365,2100,2100,2100,2100,0
|
|
20240605,182400,152974365,2100,2100,2100,2100,0
|
|
20240605,182300,152974365,2100,2100,2100,2100,0
|
|
20240605,182200,152974365,2100,2100,2100,2100,0
|
|
20240605,182100,152974365,2100,2100,2100,2100,0
|
|
20240605,182000,152974365,2100,2100,2100,2100,0
|
|
20240605,181900,152974365,2100,2100,2100,2100,34
|
|
20240605,181800,152974365,2100,2100,2100,2100,0
|
|
20240605,181700,152974365,2100,2100,2100,2100,0
|
|
20240605,181600,152974365,2100,2100,2100,2100,0
|
|
20240605,181500,152974365,2100,2100,2100,2100,0
|
|
20240605,181400,152974365,2100,2100,2100,2100,0
|
|
20240605,181300,152974365,2100,2100,2100,2100,0
|
|
20240605,181200,152974365,2100,2100,2100,2100,0
|
|
20240605,181100,152974365,2100,2100,2100,2100,0
|
|
20240605,181000,152974365,2100,2100,2100,2100,0
|
|
20240605,180900,152974365,2100,2100,2100,2100,0
|
|
20240605,180800,152974365,2100,2100,2100,2100,0
|
|
20240605,180700,152974365,2100,2100,2100,2100,0
|
|
20240605,180600,152974365,2100,2100,2100,2100,0
|
|
20240605,180500,152974365,2100,2100,2100,2100,0
|
|
20240605,180400,152974365,2100,2100,2100,2100,0
|
|
20240605,180300,152974365,2100,2100,2100,2100,0
|
|
20240605,180200,152974365,2100,2100,2100,2100,0
|
|
20240605,180100,152974365,2100,2100,2100,2100,0
|
|
20240605,180000,152974365,2100,2100,2100,2100,0
|
|
20240605,175900,152974365,2100,2100,2100,2100,0
|
|
20240605,175800,152974365,2100,2100,2100,2100,0
|
|
20240605,175700,152974365,2100,2100,2100,2100,0
|
|
20240605,175600,152974365,2100,2100,2100,2100,0
|
|
20240605,175500,152974365,2100,2100,2100,2100,0
|
|
20240605,175400,152974365,2100,2100,2100,2100,0
|
|
20240605,175300,152974365,2100,2100,2100,2100,0
|
|
20240605,175200,152974365,2100,2100,2100,2100,0
|
|
20240605,175100,152974365,2100,2100,2100,2100,0
|
|
20240605,175000,152974365,2100,2100,2100,2100,0
|
|
20240605,174900,152974365,2100,2100,2100,2100,34
|
|
20240605,174800,152974365,2100,2100,2100,2100,0
|
|
20240605,174700,152974365,2100,2100,2100,2100,0
|
|
20240605,174600,152974365,2100,2100,2100,2100,0
|
|
20240605,174500,152974365,2100,2100,2100,2100,0
|
|
20240605,174400,152974365,2100,2100,2100,2100,0
|
|
20240605,174300,152974365,2100,2100,2100,2100,0
|
|
20240605,174200,152974365,2100,2100,2100,2100,0
|
|
20240605,174100,152974365,2100,2100,2100,2100,0
|
|
20240605,174000,152974365,2100,2100,2100,2100,0
|
|
20240605,173900,152974365,2100,2100,2100,2100,0
|
|
20240605,173800,152974365,2100,2100,2100,2100,0
|
|
20240605,173700,152974365,2100,2100,2100,2100,0
|
|
20240605,173600,152974365,2100,2100,2100,2100,0
|
|
20240605,173500,152974365,2100,2100,2100,2100,0
|
|
20240605,173400,152974365,2100,2100,2100,2100,0
|
|
20240605,173300,152974365,2100,2100,2100,2100,0
|
|
20240605,173200,152974365,2100,2100,2100,2100,0
|
|
20240605,173100,152974365,2100,2100,2100,2100,0
|
|
20240605,173000,152974365,2100,2100,2100,2100,0
|
|
20240605,172900,152974365,2100,2100,2100,2100,0
|
|
20240605,172800,152974365,2100,2100,2100,2100,0
|
|
20240605,172700,152974365,2100,2100,2100,2100,0
|
|
20240605,172600,152974365,2100,2100,2100,2100,0
|
|
20240605,172500,152974365,2100,2100,2100,2100,0
|
|
20240605,172400,152974365,2100,2100,2100,2100,0
|
|
20240605,172300,152974365,2100,2100,2100,2100,0
|
|
20240605,172200,152974365,2100,2100,2100,2100,0
|
|
20240605,172100,152974365,2100,2100,2100,2100,0
|
|
20240605,172000,152974365,2100,2100,2100,2100,0
|
|
20240605,171900,152974365,2100,2100,2100,2100,34
|
|
20240605,171800,152974365,2100,2100,2100,2100,0
|
|
20240605,171700,152974365,2100,2100,2100,2100,0
|
|
20240605,171600,152974365,2100,2100,2100,2100,0
|
|
20240605,171500,152974365,2100,2100,2100,2100,0
|
|
20240605,171400,152974365,2100,2100,2100,2100,0
|
|
20240605,171300,152974365,2100,2100,2100,2100,0
|
|
20240605,171200,152974365,2100,2100,2100,2100,0
|
|
20240605,171100,152974365,2100,2100,2100,2100,0
|
|
20240605,171000,152974365,2100,2100,2100,2100,0
|
|
20240605,170900,152974365,2100,2100,2100,2100,0
|
|
20240605,170800,152974365,2100,2100,2100,2100,0
|
|
20240605,170700,152974365,2100,2100,2100,2100,0
|
|
20240605,170600,152974365,2100,2100,2100,2100,0
|
|
20240605,170500,152974365,2100,2100,2100,2100,0
|
|
20240605,170400,152974365,2100,2100,2100,2100,0
|
|
20240605,170300,152974365,2100,2100,2100,2100,0
|
|
20240605,170200,152974365,2100,2100,2100,2100,0
|
|
20240605,170100,152974365,2100,2100,2100,2100,0
|
|
20240605,170000,152974365,2100,2100,2100,2100,0
|
|
20240605,165900,152974365,2100,2100,2100,2100,0
|
|
20240605,165800,152974365,2100,2100,2100,2100,0
|
|
20240605,165700,152974365,2100,2100,2100,2100,0
|
|
20240605,165600,152974365,2100,2100,2100,2100,0
|
|
20240605,165500,152974365,2100,2100,2100,2100,0
|
|
20240605,165400,152974365,2100,2100,2100,2100,0
|
|
20240605,165300,152974365,2100,2100,2100,2100,0
|
|
20240605,165200,152974365,2100,2100,2100,2100,0
|
|
20240605,165100,152974365,2100,2100,2100,2100,0
|
|
20240605,165000,152974365,2100,2100,2100,2100,0
|
|
20240605,164900,152974365,2100,2100,2100,2100,34
|
|
20240605,164800,152974365,2100,2100,2100,2100,0
|
|
20240605,164700,152974365,2100,2100,2100,2100,0
|
|
20240605,164600,152974365,2100,2100,2100,2100,0
|
|
20240605,164500,152974365,2100,2100,2100,2100,0
|
|
20240605,164400,152974365,2100,2100,2100,2100,0
|
|
20240605,164300,152974365,2100,2100,2100,2100,0
|
|
20240605,164200,152974365,2100,2100,2100,2100,0
|
|
20240605,164100,152974365,2100,2100,2100,2100,0
|
|
20240605,164000,152974365,2100,2100,2100,2100,0
|
|
20240605,163900,152974365,2100,2100,2100,2100,0
|
|
20240605,163800,152974365,2100,2100,2100,2100,0
|
|
20240605,163700,152974365,2100,2100,2100,2100,0
|
|
20240605,163600,152974365,2100,2100,2100,2100,0
|
|
20240605,163500,152974365,2100,2100,2100,2100,0
|
|
20240605,163400,152974365,2100,2100,2100,2100,0
|
|
20240605,163300,152974365,2100,2100,2100,2100,0
|
|
20240605,163200,152974365,2100,2100,2100,2100,0
|
|
20240605,163100,152974365,2100,2100,2100,2100,0
|
|
20240605,163000,152974365,2100,2100,2100,2100,0
|
|
20240605,162900,152974365,2100,2100,2100,2100,0
|
|
20240605,162800,152974365,2100,2100,2100,2100,0
|
|
20240605,162700,152974365,2100,2100,2100,2100,0
|
|
20240605,162600,152974365,2100,2100,2100,2100,0
|
|
20240605,162500,152974365,2100,2100,2100,2100,0
|
|
20240605,162400,152974365,2100,2100,2100,2100,0
|
|
20240605,162300,152974365,2100,2100,2100,2100,0
|
|
20240605,162200,152974365,2100,2100,2100,2100,0
|
|
20240605,162100,152974365,2100,2100,2100,2100,0
|
|
20240605,162000,152974365,2100,2100,2100,2100,0
|
|
20240605,161900,152974365,2100,2100,2100,2100,34
|
|
20240605,161800,152974365,2100,2100,2100,2100,0
|
|
20240605,161700,152974365,2100,2100,2100,2100,0
|
|
20240605,161600,152974365,2100,2100,2100,2100,0
|
|
20240605,161500,152974365,2100,2100,2100,2100,0
|
|
20240605,161400,152974365,2100,2100,2100,2100,0
|
|
20240605,161300,152974365,2100,2100,2100,2100,0
|
|
20240605,161200,152974365,2100,2100,2100,2100,0
|
|
20240605,161100,152974365,2100,2100,2100,2100,0
|
|
20240605,161000,152974365,2100,2100,2100,2100,0
|
|
20240605,160900,152974365,2100,2100,2100,2100,0
|
|
20240605,160800,152974365,2100,2100,2100,2100,0
|
|
20240605,160700,152974365,2100,2100,2100,2100,0
|
|
20240605,160600,152974365,2100,2100,2100,2100,0
|
|
20240605,160500,152974365,2100,2100,2100,2100,0
|
|
20240605,160400,152974365,2100,2100,2100,2100,0
|
|
20240605,160300,152974365,2100,2100,2100,2100,0
|
|
20240605,160200,152974365,2100,2100,2100,2100,0
|
|
20240605,160100,152974365,2100,2100,2100,2100,0
|
|
20240605,160000,152974365,2100,2100,2100,2100,0
|
|
20240605,155900,152974365,2100,2100,2100,2100,0
|
|
20240605,155800,152974365,2100,2100,2100,2100,0
|
|
20240605,155700,152974365,2100,2100,2100,2100,0
|
|
20240605,155600,152974365,2100,2100,2100,2100,0
|
|
20240605,155500,152974365,2100,2100,2100,2100,0
|
|
20240605,155400,152974365,2100,2100,2100,2100,0
|
|
20240605,155300,152974365,2100,2100,2100,2100,0
|
|
20240605,155200,152974365,2100,2100,2100,2100,0
|
|
20240605,155100,152974365,2100,2100,2100,2100,0
|
|
20240605,155000,152974365,2100,2100,2100,2100,0
|
|
20240605,154900,152974365,2100,2100,2100,2100,34
|
|
20240605,154800,152974365,2100,2100,2100,2100,0
|
|
20240605,154700,152974365,2100,2100,2100,2100,0
|
|
20240605,154600,152974365,2100,2100,2100,2100,0
|
|
20240605,154500,152974365,2100,2100,2100,2100,0
|
|
20240605,154400,152974365,2100,2100,2100,2100,0
|
|
20240605,154300,152974365,2100,2100,2100,2100,0
|
|
20240605,154200,152974365,2100,2100,2100,2100,0
|
|
20240605,154100,152974365,2100,2100,2100,2100,0
|
|
20240605,154000,152974365,2100,2100,2100,2100,0
|
|
20240605,153900,152974365,2100,2100,2100,2100,0
|
|
20240605,153800,152974365,2100,2100,2100,2100,0
|
|
20240605,153700,152974365,2100,2100,2100,2100,0
|
|
20240605,153600,152974365,2100,2100,2100,2100,0
|
|
20240605,153500,152974365,2100,2100,2100,2100,0
|
|
20240605,153400,152974365,2100,2100,2100,2100,0
|
|
20240605,153300,152974365,2100,2100,2100,2100,0
|
|
20240605,153200,152974365,2100,2100,2100,2100,0
|
|
20240605,153100,152974365,2100,2100,2100,2100,0
|
|
20240605,153000,152974365,2100,2100,2100,2100,34
|
|
20240605,152900,152902965,2095,2095,2095,2095,0
|
|
20240605,152800,152902965,2095,2095,2095,2095,0
|
|
20240605,152700,152902965,2095,2095,2095,2095,0
|
|
20240605,152600,152902965,2095,2095,2095,2095,0
|
|
20240605,152500,152902965,2095,2095,2095,2095,0
|
|
20240605,152400,152902965,2095,2095,2095,2095,0
|
|
20240605,152300,152902965,2095,2095,2095,2095,0
|
|
20240605,152200,152902965,2095,2095,2095,2095,0
|
|
20240605,152100,152902965,2095,2095,2095,2095,0
|
|
20240605,152000,152902965,2095,2095,2095,2095,0
|
|
20240605,151900,152902965,2095,2095,2095,2095,0
|
|
20240605,151800,152902965,2095,2095,2095,2095,0
|
|
20240605,151700,152902965,2095,2095,2095,2095,0
|
|
20240605,151600,152902965,2095,2095,2095,2095,0
|
|
20240605,151500,152902965,2095,2095,2095,2095,0
|
|
20240605,151400,152902965,2095,2095,2095,2095,0
|
|
20240605,151300,152902965,2095,2095,2095,2095,0
|
|
20240605,151200,152902965,2095,2095,2095,2095,3
|
|
20240605,151100,152896680,2095,2095,2095,2095,0
|
|
20240605,151000,152896680,2095,2095,2095,2095,0
|
|
20240605,150900,152896680,2095,2095,2095,2095,0
|
|
20240605,150800,152896680,2095,2095,2095,2095,2667
|
|
20240605,150700,147309315,2100,2100,2100,2100,0
|
|
20240605,150600,147309315,2100,2100,2100,2100,0
|
|
20240605,150500,147309315,2100,2100,2100,2100,0
|
|
20240605,150400,147309315,2100,2100,2100,2100,0
|
|
20240605,150300,147309315,2100,2100,2100,2100,0
|
|
20240605,150200,147309315,2100,2100,2100,2100,0
|
|
20240605,150100,147309315,2100,2100,2100,2100,0
|
|
20240605,150000,147309315,2100,2100,2100,2100,521
|
|
20240605,145900,146215215,2105,2105,2105,2105,0
|
|
20240605,145800,146215215,2105,2105,2105,2105,0
|
|
20240605,145700,146215215,2105,2105,2105,2105,0
|
|
20240605,145600,146215215,2105,2105,2105,2105,16
|
|
20240605,145500,146181535,2105,2105,2105,2105,4
|
|
20240605,145400,146173115,2105,2105,2105,2105,129
|
|
20240605,145300,145901570,2105,2105,2105,2105,4
|
|
20240605,145200,145893150,2105,2100,2105,2100,55
|
|
20240605,145100,145777415,2100,2100,2100,2100,2
|
|
20240605,145000,145773215,2100,2105,2105,2100,255
|
|
20240605,144900,145236865,2100,2100,2100,2100,15
|
|
20240605,144800,145205365,2100,2100,2100,2100,0
|
|
20240605,144700,145205365,2100,2100,2100,2100,8
|
|
20240605,144600,145188565,2100,2100,2100,2100,0
|
|
20240605,144500,145188565,2100,2100,2100,2100,4
|
|
20240605,144400,145180165,2105,2105,2105,2105,161
|
|
20240605,144300,144841260,2105,2105,2105,2105,0
|
|
20240605,144200,144841260,2105,2105,2105,2105,30
|
|
20240605,144100,144778110,2105,2105,2105,2105,0
|
|
20240605,144000,144778110,2105,2105,2105,2105,0
|
|
20240605,143900,144778110,2105,2105,2105,2105,0
|
|
20240605,143800,144778110,2105,2105,2105,2105,0
|
|
20240605,143700,144778110,2105,2105,2105,2105,0
|
|
20240605,143600,144778110,2105,2105,2105,2105,0
|
|
20240605,143500,144778110,2105,2105,2105,2105,0
|
|
20240605,143400,144778110,2105,2105,2105,2105,0
|
|
20240605,143300,144778110,2105,2105,2105,2105,0
|
|
20240605,143200,144778110,2105,2105,2105,2105,0
|
|
20240605,143100,144778110,2105,2105,2105,2105,0
|
|
20240605,143000,144778110,2105,2105,2105,2105,5
|
|
20240605,142900,144767585,2100,2100,2100,2100,4
|
|
20240605,142800,144759185,2095,2095,2095,2095,0
|
|
20240605,142700,144759185,2095,2100,2100,2095,7277
|
|
20240605,142600,129477785,2105,2105,2105,2105,0
|
|
20240605,142500,129477785,2105,2105,2105,2105,0
|
|
20240605,142400,129477785,2105,2105,2105,2105,0
|
|
20240605,142300,129477785,2105,2105,2105,2105,0
|
|
20240605,142200,129477785,2105,2105,2105,2105,0
|
|
20240605,142100,129477785,2105,2105,2105,2105,0
|
|
20240605,142000,129477785,2105,2105,2105,2105,0
|
|
20240605,141900,129477785,2105,2105,2105,2105,0
|
|
20240605,141800,129477785,2105,2105,2105,2105,584
|
|
20240605,141700,128248465,2105,2105,2105,2105,0
|
|
20240605,141600,128248465,2105,2105,2105,2105,0
|
|
20240605,141500,128248465,2105,2105,2105,2105,17
|
|
20240605,141400,128212680,2105,2105,2105,2105,5
|
|
20240605,141300,128202155,2105,2105,2105,2105,8
|
|
20240605,141200,128185315,2105,2105,2105,2105,4
|
|
20240605,141100,128176895,2105,2105,2105,2105,5
|
|
20240605,141000,128166370,2105,2105,2105,2105,4
|
|
20240605,140900,128157950,2105,2105,2105,2105,0
|
|
20240605,140800,128157950,2105,2105,2105,2105,180
|
|
20240605,140700,127779050,2105,2105,2105,2105,5
|
|
20240605,140600,127768525,2105,2105,2105,2105,5
|
|
20240605,140500,127758000,2110,2110,2110,2110,0
|
|
20240605,140400,127758000,2110,2110,2110,2110,0
|
|
20240605,140300,127758000,2110,2110,2110,2110,0
|
|
20240605,140200,127758000,2110,2110,2110,2110,0
|
|
20240605,140100,127758000,2110,2110,2110,2110,11
|
|
20240605,140000,127734790,2110,2110,2110,2110,1054
|
|
20240605,135900,125510850,2110,2110,2110,2110,0
|
|
20240605,135800,125510850,2110,2110,2110,2110,0
|
|
20240605,135700,125510850,2110,2110,2110,2110,0
|
|
20240605,135600,125510850,2110,2110,2110,2110,0
|
|
20240605,135500,125510850,2110,2110,2110,2110,0
|
|
20240605,135400,125510850,2110,2105,2110,2105,229
|
|
20240605,135300,125028800,2105,2105,2105,2105,0
|
|
20240605,135200,125028800,2105,2105,2105,2105,0
|
|
20240605,135100,125028800,2105,2105,2105,2105,10
|
|
20240605,135000,125007750,2105,2105,2105,2105,0
|
|
20240605,134900,125007750,2105,2105,2105,2105,0
|
|
20240605,134800,125007750,2105,2105,2105,2105,0
|
|
20240605,134700,125007750,2105,2105,2105,2105,0
|
|
20240605,134600,125007750,2105,2105,2105,2105,0
|
|
20240605,134500,125007750,2105,2105,2105,2105,0
|
|
20240605,134400,125007750,2105,2105,2105,2105,25
|
|
20240605,134300,124955125,2105,2105,2105,2105,0
|
|
20240605,134200,124955125,2105,2105,2105,2105,0
|
|
20240605,134100,124955125,2105,2105,2105,2105,0
|
|
20240605,134000,124955125,2105,2100,2105,2100,6
|
|
20240605,133900,124942520,2100,2100,2100,2100,0
|
|
20240605,133800,124942520,2100,2100,2100,2100,0
|
|
20240605,133700,124942520,2100,2100,2100,2100,0
|
|
20240605,133600,124942520,2100,2100,2100,2100,0
|
|
20240605,133500,124942520,2100,2100,2100,2100,0
|
|
20240605,133400,124942520,2100,2100,2100,2100,0
|
|
20240605,133300,124942520,2100,2100,2100,2100,0
|
|
20240605,133200,124942520,2100,2100,2100,2100,5
|
|
20240605,133100,124932020,2100,2100,2100,2100,10
|
|
20240605,133000,124911020,2100,2100,2100,2100,1101
|
|
20240605,132900,122598920,2100,2100,2100,2100,0
|
|
20240605,132800,122598920,2100,2100,2100,2100,0
|
|
20240605,132700,122598920,2100,2100,2100,2100,0
|
|
20240605,132600,122598920,2100,2100,2100,2100,0
|
|
20240605,132500,122598920,2100,2100,2100,2100,0
|
|
20240605,132400,122598920,2100,2100,2100,2100,4
|
|
20240605,132300,122590520,2100,2100,2100,2100,0
|
|
20240605,132200,122590520,2100,2100,2100,2100,0
|
|
20240605,132100,122590520,2100,2100,2100,2100,0
|
|
20240605,132000,122590520,2100,2100,2100,2100,0
|
|
20240605,131900,122590520,2100,2100,2100,2100,0
|
|
20240605,131800,122590520,2100,2100,2100,2100,0
|
|
20240605,131700,122590520,2100,2100,2100,2100,0
|
|
20240605,131600,122590520,2100,2100,2100,2100,4
|
|
20240605,131500,122582120,2100,2100,2100,2100,5
|
|
20240605,131400,122571620,2100,2100,2100,2100,4
|
|
20240605,131300,122563220,2100,2100,2100,2100,4
|
|
20240605,131200,122554820,2100,2100,2100,2100,0
|
|
20240605,131100,122554820,2100,2100,2100,2100,5
|
|
20240605,131000,122544320,2100,2100,2100,2100,4
|
|
20240605,130900,122535920,2100,2100,2100,2100,0
|
|
20240605,130800,122535920,2100,2100,2100,2100,8
|
|
20240605,130700,122519120,2100,2100,2100,2100,100
|
|
20240605,130600,122309120,2100,2100,2100,2100,0
|
|
20240605,130500,122309120,2100,2100,2100,2100,14
|
|
20240605,130400,122279720,2100,2100,2100,2100,0
|
|
20240605,130300,122279720,2100,2100,2100,2100,0
|
|
20240605,130200,122279720,2100,2100,2100,2100,0
|
|
20240605,130100,122279720,2100,2100,2100,2100,10
|
|
20240605,130000,122258720,2100,2100,2100,2100,0
|
|
20240605,125900,122258720,2100,2100,2100,2100,1
|
|
20240605,125800,122256620,2100,2100,2100,2100,0
|
|
20240605,125700,122256620,2100,2100,2100,2100,5
|
|
20240605,125600,122246120,2100,2100,2100,2100,77
|
|
20240605,125500,122084420,2100,2100,2100,2100,0
|
|
20240605,125400,122084420,2100,2100,2100,2100,0
|
|
20240605,125300,122084420,2100,2100,2100,2100,4
|
|
20240605,125200,122076020,2100,2100,2100,2100,33
|
|
20240605,125100,122006720,2100,2100,2100,2100,4
|
|
20240605,125000,121998320,2105,2105,2105,2105,0
|
|
20240605,124900,121998320,2105,2105,2105,2105,0
|
|
20240605,124800,121998320,2105,2105,2105,2105,50
|
|
20240605,124700,121893070,2100,2100,2100,2100,5
|
|
20240605,124600,121882570,2105,2105,2105,2105,1
|
|
20240605,124500,121880465,2100,2100,2100,2100,5
|
|
20240605,124400,121869965,2100,2100,2100,2100,0
|
|
20240605,124300,121869965,2100,2100,2100,2100,5
|
|
20240605,124200,121859465,2100,2100,2100,2100,0
|
|
20240605,124100,121859465,2100,2100,2100,2100,0
|
|
20240605,124000,121859465,2100,2105,2105,2100,60
|
|
20240605,123900,121733440,2100,2100,2100,2100,4
|
|
20240605,123800,121725040,2100,2100,2100,2100,9
|
|
20240605,123700,121706140,2100,2100,2100,2100,3066
|
|
20240605,123600,115267540,2100,2100,2100,2100,4
|
|
20240605,123500,115259140,2100,2100,2100,2100,5
|
|
20240605,123400,115248640,2100,2100,2100,2100,5
|
|
20240605,123300,115238140,2100,2100,2100,2100,0
|
|
20240605,123200,115238140,2100,2100,2100,2100,0
|
|
20240605,123100,115238140,2100,2100,2100,2100,5
|
|
20240605,123000,115227640,2100,2100,2100,2100,0
|
|
20240605,122900,115227640,2100,2100,2100,2100,10
|
|
20240605,122800,115206640,2100,2100,2100,2100,0
|
|
20240605,122700,115206640,2100,2100,2100,2100,2124
|
|
20240605,122600,110746240,2100,2100,2100,2100,6
|
|
20240605,122500,110733640,2100,2100,2100,2100,24
|
|
20240605,122400,110683240,2100,2100,2100,2100,0
|
|
20240605,122300,110683240,2100,2100,2100,2100,0
|
|
20240605,122200,110683240,2100,2100,2100,2100,0
|
|
20240605,122100,110683240,2100,2100,2100,2100,0
|
|
20240605,122000,110683240,2100,2100,2100,2100,0
|
|
20240605,121900,110683240,2100,2100,2100,2100,0
|
|
20240605,121800,110683240,2100,2100,2100,2100,5
|
|
20240605,121700,110672740,2100,2100,2100,2100,78
|
|
20240605,121600,110508940,2100,2100,2100,2100,0
|
|
20240605,121500,110508940,2100,2100,2100,2100,0
|
|
20240605,121400,110508940,2100,2100,2100,2100,6
|
|
20240605,121300,110496340,2100,2100,2100,2100,0
|
|
20240605,121200,110496340,2100,2100,2100,2100,65
|
|
20240605,121100,110359840,2100,2100,2100,2100,9
|
|
20240605,121000,110340940,2100,2100,2100,2100,0
|
|
20240605,120900,110340940,2100,2100,2100,2100,0
|
|
20240605,120800,110340940,2100,2100,2100,2100,0
|
|
20240605,120700,110340940,2100,2100,2100,2100,0
|
|
20240605,120600,110340940,2100,2100,2100,2100,7
|
|
20240605,120500,110326240,2105,2105,2105,2105,0
|
|
20240605,120400,110326240,2105,2105,2105,2105,0
|
|
20240605,120300,110326240,2105,2105,2105,2105,3
|
|
20240605,120200,110319925,2100,2100,2100,2100,0
|
|
20240605,120100,110319925,2100,2100,2100,2100,13
|
|
20240605,120000,110292625,2100,2100,2100,2100,0
|
|
20240605,115900,110292625,2100,2100,2100,2100,0
|
|
20240605,115800,110292625,2100,2100,2100,2100,4
|
|
20240605,115700,110284225,2100,2100,2100,2100,37
|
|
20240605,115600,110206525,2100,2100,2100,2100,6
|
|
20240605,115500,110193925,2100,2100,2100,2100,4
|
|
20240605,115400,110185525,2100,2100,2100,2100,0
|
|
20240605,115300,110185525,2100,2100,2100,2100,0
|
|
20240605,115200,110185525,2100,2100,2100,2100,9
|
|
20240605,115100,110166625,2100,2100,2100,2100,8
|
|
20240605,115000,110149825,2100,2100,2100,2100,0
|
|
20240605,114900,110149825,2100,2100,2100,2100,5
|
|
20240605,114800,110139325,2100,2100,2100,2100,31
|
|
20240605,114700,110074225,2100,2100,2100,2100,0
|
|
20240605,114600,110074225,2100,2100,2100,2100,0
|
|
20240605,114500,110074225,2100,2100,2100,2100,0
|
|
20240605,114400,110074225,2100,2100,2100,2100,4
|
|
20240605,114300,110065825,2100,2100,2100,2100,0
|
|
20240605,114200,110065825,2100,2100,2100,2100,4
|
|
20240605,114100,110057425,2100,2100,2100,2100,0
|
|
20240605,114000,110057425,2100,2100,2100,2100,7
|
|
20240605,113900,110042725,2100,2100,2100,2100,0
|
|
20240605,113800,110042725,2100,2100,2100,2100,0
|
|
20240605,113700,110042725,2100,2100,2100,2100,113
|
|
20240605,113600,109805425,2100,2100,2100,2100,0
|
|
20240605,113500,109805425,2100,2100,2100,2100,0
|
|
20240605,113400,109805425,2100,2100,2100,2100,0
|
|
20240605,113300,109805425,2100,2100,2100,2100,0
|
|
20240605,113200,109805425,2100,2100,2100,2100,13
|
|
20240605,113100,109778125,2100,2100,2100,2100,0
|
|
20240605,113000,109778125,2100,2100,2100,2100,0
|
|
20240605,112900,109778125,2100,2100,2100,2100,4
|
|
20240605,112800,109769725,2100,2100,2100,2100,9
|
|
20240605,112700,109750825,2100,2100,2100,2100,4
|
|
20240605,112600,109742425,2100,2100,2100,2100,18
|
|
20240605,112500,109704625,2100,2100,2100,2100,0
|
|
20240605,112400,109704625,2100,2100,2100,2100,506
|
|
20240605,112300,108642025,2100,2100,2100,2100,4
|
|
20240605,112200,108633625,2100,2100,2100,2100,30
|
|
20240605,112100,108570625,2100,2100,2100,2100,12
|
|
20240605,112000,108545425,2100,2100,2100,2100,0
|
|
20240605,111900,108545425,2100,2100,2100,2100,0
|
|
20240605,111800,108545425,2100,2100,2100,2100,7
|
|
20240605,111700,108530725,2100,2100,2100,2100,14
|
|
20240605,111600,108501325,2100,2100,2100,2100,0
|
|
20240605,111500,108501325,2100,2100,2100,2100,0
|
|
20240605,111400,108501325,2100,2100,2100,2100,0
|
|
20240605,111300,108501325,2100,2105,2105,2100,16
|
|
20240605,111200,108467690,2100,2100,2100,2100,5
|
|
20240605,111100,108457190,2100,2100,2100,2100,4
|
|
20240605,111000,108448790,2100,2100,2100,2100,4
|
|
20240605,110900,108440390,2100,2100,2100,2100,4
|
|
20240605,110800,108431990,2100,2100,2100,2100,4
|
|
20240605,110700,108423590,2100,2100,2100,2100,57
|
|
20240605,110600,108303890,2100,2100,2100,2100,60
|
|
20240605,110500,108177890,2100,2100,2100,2100,0
|
|
20240605,110400,108177890,2100,2105,2105,2100,1001
|
|
20240605,110300,106075785,2100,2100,2100,2100,981
|
|
20240605,110200,104015685,2100,2100,2100,2100,21
|
|
20240605,110100,103971585,2100,2100,2100,2100,0
|
|
20240605,110000,103971585,2100,2100,2100,2100,10
|
|
20240605,105900,103950585,2105,2105,2105,2105,1
|
|
20240605,105800,103948480,2100,2100,2100,2100,4
|
|
20240605,105700,103940080,2100,2100,2100,2100,0
|
|
20240605,105600,103940080,2100,2100,2100,2100,0
|
|
20240605,105500,103940080,2100,2100,2100,2100,0
|
|
20240605,105400,103940080,2100,2100,2100,2100,75
|
|
20240605,105300,103782580,2100,2100,2100,2100,0
|
|
20240605,105200,103782580,2100,2100,2100,2100,0
|
|
20240605,105100,103782580,2100,2100,2100,2100,1335
|
|
20240605,105000,100979080,2100,2100,2100,2100,0
|
|
20240605,104900,100979080,2100,2100,2100,2100,5
|
|
20240605,104800,100968580,2100,2100,2100,2100,4
|
|
20240605,104700,100960180,2100,2100,2100,2100,0
|
|
20240605,104600,100960180,2100,2100,2100,2100,0
|
|
20240605,104500,100960180,2100,2100,2100,2100,5
|
|
20240605,104400,100949680,2100,2100,2100,2100,4
|
|
20240605,104300,100941280,2100,2100,2100,2100,5
|
|
20240605,104200,100930780,2105,2105,2105,2105,0
|
|
20240605,104100,100930780,2105,2105,2105,2105,0
|
|
20240605,104000,100930780,2105,2100,2105,2100,26
|
|
20240605,103900,100876075,2100,2100,2100,2100,1
|
|
20240605,103800,100873975,2105,2105,2105,2105,1
|
|
20240605,103700,100871870,2100,2100,2100,2100,0
|
|
20240605,103600,100871870,2100,2100,2100,2100,0
|
|
20240605,103500,100871870,2100,2100,2100,2100,0
|
|
20240605,103400,100871870,2100,2100,2100,2100,0
|
|
20240605,103300,100871870,2100,2100,2100,2100,32
|
|
20240605,103200,100804670,2100,2100,2100,2100,13
|
|
20240605,103100,100777370,2100,2100,2100,2100,0
|
|
20240605,103000,100777370,2100,2100,2100,2100,0
|
|
20240605,102900,100777370,2100,2100,2100,2100,10
|
|
20240605,102800,100756370,2100,2100,2100,2100,4
|
|
20240605,102700,100747970,2100,2100,2100,2100,0
|
|
20240605,102600,100747970,2100,2100,2100,2100,0
|
|
20240605,102500,100747970,2100,2100,2100,2100,42
|
|
20240605,102400,100659770,2105,2105,2105,2105,0
|
|
20240605,102300,100659770,2105,2105,2105,2105,0
|
|
20240605,102200,100659770,2105,2105,2105,2105,0
|
|
20240605,102100,100659770,2105,2105,2105,2105,0
|
|
20240605,102000,100659770,2105,2105,2105,2105,0
|
|
20240605,101900,100659770,2105,2105,2105,2105,500
|
|
20240605,101800,99607270,2105,2105,2105,2105,0
|
|
20240605,101700,99607270,2105,2105,2105,2105,0
|
|
20240605,101600,99607270,2105,2105,2105,2105,0
|
|
20240605,101500,99607270,2105,2105,2105,2105,0
|
|
20240605,101400,99607270,2105,2105,2105,2105,0
|
|
20240605,101300,99607270,2105,2105,2105,2105,0
|
|
20240605,101200,99607270,2105,2105,2105,2105,0
|
|
20240605,101100,99607270,2105,2105,2105,2105,693
|
|
20240605,101000,98148505,2105,2105,2105,2105,0
|
|
20240605,100900,98148505,2105,2105,2105,2105,65
|
|
20240605,100800,98011680,2105,2105,2105,2105,4
|
|
20240605,100700,98003260,2105,2105,2105,2105,109
|
|
20240605,100600,97773815,2105,2105,2105,2105,0
|
|
20240605,100500,97773815,2105,2105,2105,2105,0
|
|
20240605,100400,97773815,2105,2105,2105,2105,4
|
|
20240605,100300,97765395,2105,2100,2105,2100,1151
|
|
20240605,100200,95342665,2100,2100,2100,2100,30
|
|
20240605,100100,95279665,2100,2100,2100,2100,91
|
|
20240605,100000,95088565,2100,2100,2100,2100,4
|
|
20240605,095900,95080165,2105,2105,2105,2105,1
|
|
20240605,095800,95078060,2105,2105,2105,2105,0
|
|
20240605,095700,95078060,2105,2105,2105,2105,8
|
|
20240605,095600,95061220,2105,2105,2105,2105,0
|
|
20240605,095500,95061220,2105,2105,2105,2105,0
|
|
20240605,095400,95061220,2105,2105,2105,2105,0
|
|
20240605,095300,95061220,2105,2105,2105,2105,37
|
|
20240605,095200,94983335,2115,2115,2115,2115,0
|
|
20240605,095100,94983335,2115,2115,2115,2115,0
|
|
20240605,095000,94983335,2115,2115,2115,2115,0
|
|
20240605,094900,94983335,2115,2115,2115,2115,0
|
|
20240605,094800,94983335,2115,2115,2115,2115,0
|
|
20240605,094700,94983335,2115,2115,2115,2115,0
|
|
20240605,094600,94983335,2115,2115,2115,2115,0
|
|
20240605,094500,94983335,2115,2115,2115,2115,0
|
|
20240605,094400,94983335,2115,2110,2115,2110,16
|
|
20240605,094300,94949570,2100,2100,2100,2100,22
|
|
20240605,094200,94903370,2100,2100,2100,2100,165
|
|
20240605,094100,94556870,2100,2100,2100,2100,4
|
|
20240605,094000,94548470,2115,2110,2115,2110,300
|
|
20240605,093900,93914105,2110,2110,2110,2110,30
|
|
20240605,093800,93850805,2110,2110,2110,2110,0
|
|
20240605,093700,93850805,2110,2110,2110,2110,57
|
|
20240605,093600,93730535,2115,2115,2115,2115,0
|
|
20240605,093500,93730535,2115,2105,2115,2105,24930
|
|
20240605,093400,41252735,2105,2100,2105,2100,11520
|
|
20240605,093300,17033200,2095,2095,2095,2095,44
|
|
20240605,093200,16941020,2100,2100,2100,2100,0
|
|
20240605,093100,16941020,2100,2100,2100,2100,4185
|
|
20240605,093000,8152520,2095,2095,2095,2095,0
|
|
20240605,092900,8152520,2095,2090,2095,2090,1398
|
|
20240605,092800,5223760,2090,2090,2090,2090,4
|
|
20240605,092700,5215400,2090,2090,2090,2090,9
|
|
20240605,092600,5196590,2090,2090,2090,2090,16
|
|
20240605,092500,5163150,2090,2090,2090,2090,256
|
|
20240605,092400,4628110,2095,2095,2095,2095,0
|
|
20240605,092300,4628110,2095,2095,2095,2095,0
|
|
20240605,092200,4628110,2095,2095,2095,2095,0
|
|
20240605,092100,4628110,2095,2095,2095,2095,0
|
|
20240605,092000,4628110,2095,2095,2095,2095,0
|
|
20240605,091900,4628110,2095,2095,2095,2095,195
|
|
20240605,091800,4219585,2095,2095,2095,2095,59
|
|
20240605,091700,4095980,2095,2095,2095,2095,0
|
|
20240605,091600,4095980,2095,2095,2095,2095,0
|
|
20240605,091500,4095980,2095,2095,2095,2095,5
|
|
20240605,091400,4085505,2095,2095,2095,2095,0
|
|
20240605,091300,4085505,2095,2095,2095,2095,0
|
|
20240605,091200,4085505,2095,2095,2095,2095,10
|
|
20240605,091100,4064555,2095,2095,2095,2095,6
|
|
20240605,091000,4051985,2095,2095,2095,2095,0
|
|
20240605,090900,4051985,2095,2095,2095,2095,4
|
|
20240605,090800,4043605,2095,2095,2095,2095,80
|
|
20240605,090700,3876005,2095,2095,2095,2095,2
|
|
20240605,090600,3871815,2095,2095,2095,2095,4
|
|
20240605,090500,3863435,2100,2100,2100,2100,0
|
|
20240605,090400,3863435,2100,2100,2100,2100,10
|
|
20240605,090300,3842435,2100,2100,2100,2100,1
|
|
20240605,090200,3840335,2100,2100,2100,2100,0
|
|
20240605,090100,3840335,2100,2100,2100,2100,0
|
|
20240605,090000,3840335,2100,2095,2100,2095,1833
|