772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214900,46483590,2095,2095,2095,2095,109
|
|
20240607,214800,46483590,2095,2095,2095,2095,0
|
|
20240607,214700,46483590,2095,2095,2095,2095,0
|
|
20240607,214600,46483590,2095,2095,2095,2095,0
|
|
20240607,214500,46483590,2095,2095,2095,2095,0
|
|
20240607,214400,46483590,2095,2095,2095,2095,0
|
|
20240607,214300,46483590,2095,2095,2095,2095,0
|
|
20240607,214200,46483590,2095,2095,2095,2095,0
|
|
20240607,214100,46483590,2095,2095,2095,2095,0
|
|
20240607,214000,46483590,2095,2095,2095,2095,0
|
|
20240607,213900,46483590,2095,2095,2095,2095,0
|
|
20240607,213800,46483590,2095,2095,2095,2095,0
|
|
20240607,213700,46483590,2095,2095,2095,2095,0
|
|
20240607,213600,46483590,2095,2095,2095,2095,0
|
|
20240607,213500,46483590,2095,2095,2095,2095,0
|
|
20240607,213400,46483590,2095,2095,2095,2095,0
|
|
20240607,213300,46483590,2095,2095,2095,2095,0
|
|
20240607,213200,46483590,2095,2095,2095,2095,0
|
|
20240607,213100,46483590,2095,2095,2095,2095,0
|
|
20240607,213000,46483590,2095,2095,2095,2095,0
|
|
20240607,212900,46483590,2095,2095,2095,2095,0
|
|
20240607,212800,46483590,2095,2095,2095,2095,0
|
|
20240607,212700,46483590,2095,2095,2095,2095,0
|
|
20240607,212600,46483590,2095,2095,2095,2095,0
|
|
20240607,212500,46483590,2095,2095,2095,2095,0
|
|
20240607,212400,46483590,2095,2095,2095,2095,0
|
|
20240607,212300,46483590,2095,2095,2095,2095,0
|
|
20240607,212200,46483590,2095,2095,2095,2095,0
|
|
20240607,212100,46483590,2095,2095,2095,2095,0
|
|
20240607,212000,46483590,2095,2095,2095,2095,0
|
|
20240607,211900,46483590,2095,2095,2095,2095,109
|
|
20240607,211800,46483590,2095,2095,2095,2095,0
|
|
20240607,211700,46483590,2095,2095,2095,2095,0
|
|
20240607,211600,46483590,2095,2095,2095,2095,0
|
|
20240607,211500,46483590,2095,2095,2095,2095,0
|
|
20240607,211400,46483590,2095,2095,2095,2095,0
|
|
20240607,211300,46483590,2095,2095,2095,2095,0
|
|
20240607,211200,46483590,2095,2095,2095,2095,0
|
|
20240607,211100,46483590,2095,2095,2095,2095,0
|
|
20240607,211000,46483590,2095,2095,2095,2095,0
|
|
20240607,210900,46483590,2095,2095,2095,2095,0
|
|
20240607,210800,46483590,2095,2095,2095,2095,0
|
|
20240607,210700,46483590,2095,2095,2095,2095,0
|
|
20240607,210600,46483590,2095,2095,2095,2095,0
|
|
20240607,210500,46483590,2095,2095,2095,2095,0
|
|
20240607,210400,46483590,2095,2095,2095,2095,0
|
|
20240607,210300,46483590,2095,2095,2095,2095,0
|
|
20240607,210200,46483590,2095,2095,2095,2095,0
|
|
20240607,210100,46483590,2095,2095,2095,2095,0
|
|
20240607,210000,46483590,2095,2095,2095,2095,0
|
|
20240607,205900,46483590,2095,2095,2095,2095,0
|
|
20240607,205800,46483590,2095,2095,2095,2095,0
|
|
20240607,205700,46483590,2095,2095,2095,2095,0
|
|
20240607,205600,46483590,2095,2095,2095,2095,0
|
|
20240607,205500,46483590,2095,2095,2095,2095,0
|
|
20240607,205400,46483590,2095,2095,2095,2095,0
|
|
20240607,205300,46483590,2095,2095,2095,2095,0
|
|
20240607,205200,46483590,2095,2095,2095,2095,0
|
|
20240607,205100,46483590,2095,2095,2095,2095,0
|
|
20240607,205000,46483590,2095,2095,2095,2095,0
|
|
20240607,204900,46483590,2095,2095,2095,2095,109
|
|
20240607,204800,46483590,2095,2095,2095,2095,0
|
|
20240607,204700,46483590,2095,2095,2095,2095,0
|
|
20240607,204600,46483590,2095,2095,2095,2095,0
|
|
20240607,204500,46483590,2095,2095,2095,2095,0
|
|
20240607,204400,46483590,2095,2095,2095,2095,0
|
|
20240607,204300,46483590,2095,2095,2095,2095,0
|
|
20240607,204200,46483590,2095,2095,2095,2095,0
|
|
20240607,204100,46483590,2095,2095,2095,2095,0
|
|
20240607,204000,46483590,2095,2095,2095,2095,0
|
|
20240607,203900,46483590,2095,2095,2095,2095,0
|
|
20240607,203800,46483590,2095,2095,2095,2095,0
|
|
20240607,203700,46483590,2095,2095,2095,2095,0
|
|
20240607,203600,46483590,2095,2095,2095,2095,0
|
|
20240607,203500,46483590,2095,2095,2095,2095,0
|
|
20240607,203400,46483590,2095,2095,2095,2095,0
|
|
20240607,203300,46483590,2095,2095,2095,2095,0
|
|
20240607,203200,46483590,2095,2095,2095,2095,0
|
|
20240607,203100,46483590,2095,2095,2095,2095,0
|
|
20240607,203000,46483590,2095,2095,2095,2095,0
|
|
20240607,202900,46483590,2095,2095,2095,2095,0
|
|
20240607,202800,46483590,2095,2095,2095,2095,0
|
|
20240607,202700,46483590,2095,2095,2095,2095,0
|
|
20240607,202600,46483590,2095,2095,2095,2095,0
|
|
20240607,202500,46483590,2095,2095,2095,2095,0
|
|
20240607,202400,46483590,2095,2095,2095,2095,0
|
|
20240607,202300,46483590,2095,2095,2095,2095,0
|
|
20240607,202200,46483590,2095,2095,2095,2095,0
|
|
20240607,202100,46483590,2095,2095,2095,2095,0
|
|
20240607,202000,46483590,2095,2095,2095,2095,0
|
|
20240607,201900,46483590,2095,2095,2095,2095,109
|
|
20240607,201800,46483590,2095,2095,2095,2095,0
|
|
20240607,201700,46483590,2095,2095,2095,2095,0
|
|
20240607,201600,46483590,2095,2095,2095,2095,0
|
|
20240607,201500,46483590,2095,2095,2095,2095,0
|
|
20240607,201400,46483590,2095,2095,2095,2095,0
|
|
20240607,201300,46483590,2095,2095,2095,2095,0
|
|
20240607,201200,46483590,2095,2095,2095,2095,0
|
|
20240607,201100,46483590,2095,2095,2095,2095,0
|
|
20240607,201000,46483590,2095,2095,2095,2095,0
|
|
20240607,200900,46483590,2095,2095,2095,2095,0
|
|
20240607,200800,46483590,2095,2095,2095,2095,0
|
|
20240607,200700,46483590,2095,2095,2095,2095,0
|
|
20240607,200600,46483590,2095,2095,2095,2095,0
|
|
20240607,200500,46483590,2095,2095,2095,2095,0
|
|
20240607,200400,46483590,2095,2095,2095,2095,0
|
|
20240607,200300,46483590,2095,2095,2095,2095,0
|
|
20240607,200200,46483590,2095,2095,2095,2095,0
|
|
20240607,200100,46483590,2095,2095,2095,2095,0
|
|
20240607,200000,46483590,2095,2095,2095,2095,0
|
|
20240607,195900,46483590,2095,2095,2095,2095,0
|
|
20240607,195800,46483590,2095,2095,2095,2095,0
|
|
20240607,195700,46483590,2095,2095,2095,2095,0
|
|
20240607,195600,46483590,2095,2095,2095,2095,0
|
|
20240607,195500,46483590,2095,2095,2095,2095,0
|
|
20240607,195400,46483590,2095,2095,2095,2095,0
|
|
20240607,195300,46483590,2095,2095,2095,2095,0
|
|
20240607,195200,46483590,2095,2095,2095,2095,0
|
|
20240607,195100,46483590,2095,2095,2095,2095,0
|
|
20240607,195000,46483590,2095,2095,2095,2095,0
|
|
20240607,194900,46483590,2095,2095,2095,2095,109
|
|
20240607,194800,46483590,2095,2095,2095,2095,0
|
|
20240607,194700,46483590,2095,2095,2095,2095,0
|
|
20240607,194600,46483590,2095,2095,2095,2095,0
|
|
20240607,194500,46483590,2095,2095,2095,2095,0
|
|
20240607,194400,46483590,2095,2095,2095,2095,0
|
|
20240607,194300,46483590,2095,2095,2095,2095,0
|
|
20240607,194200,46483590,2095,2095,2095,2095,0
|
|
20240607,194100,46483590,2095,2095,2095,2095,0
|
|
20240607,194000,46483590,2095,2095,2095,2095,0
|
|
20240607,193900,46483590,2095,2095,2095,2095,0
|
|
20240607,193800,46483590,2095,2095,2095,2095,0
|
|
20240607,193700,46483590,2095,2095,2095,2095,0
|
|
20240607,193600,46483590,2095,2095,2095,2095,0
|
|
20240607,193500,46483590,2095,2095,2095,2095,0
|
|
20240607,193400,46483590,2095,2095,2095,2095,0
|
|
20240607,193300,46483590,2095,2095,2095,2095,0
|
|
20240607,193200,46483590,2095,2095,2095,2095,0
|
|
20240607,193100,46483590,2095,2095,2095,2095,0
|
|
20240607,193000,46483590,2095,2095,2095,2095,0
|
|
20240607,192900,46483590,2095,2095,2095,2095,0
|
|
20240607,192800,46483590,2095,2095,2095,2095,0
|
|
20240607,192700,46483590,2095,2095,2095,2095,0
|
|
20240607,192600,46483590,2095,2095,2095,2095,0
|
|
20240607,192500,46483590,2095,2095,2095,2095,0
|
|
20240607,192400,46483590,2095,2095,2095,2095,0
|
|
20240607,192300,46483590,2095,2095,2095,2095,0
|
|
20240607,192200,46483590,2095,2095,2095,2095,0
|
|
20240607,192100,46483590,2095,2095,2095,2095,0
|
|
20240607,192000,46483590,2095,2095,2095,2095,0
|
|
20240607,191900,46483590,2095,2095,2095,2095,109
|
|
20240607,191800,46483590,2095,2095,2095,2095,0
|
|
20240607,191700,46483590,2095,2095,2095,2095,0
|
|
20240607,191600,46483590,2095,2095,2095,2095,0
|
|
20240607,191500,46483590,2095,2095,2095,2095,0
|
|
20240607,191400,46483590,2095,2095,2095,2095,0
|
|
20240607,191300,46483590,2095,2095,2095,2095,0
|
|
20240607,191200,46483590,2095,2095,2095,2095,0
|
|
20240607,191100,46483590,2095,2095,2095,2095,0
|
|
20240607,191000,46483590,2095,2095,2095,2095,0
|
|
20240607,190900,46483590,2095,2095,2095,2095,0
|
|
20240607,190800,46483590,2095,2095,2095,2095,0
|
|
20240607,190700,46483590,2095,2095,2095,2095,0
|
|
20240607,190600,46483590,2095,2095,2095,2095,0
|
|
20240607,190500,46483590,2095,2095,2095,2095,0
|
|
20240607,190400,46483590,2095,2095,2095,2095,0
|
|
20240607,190300,46483590,2095,2095,2095,2095,0
|
|
20240607,190200,46483590,2095,2095,2095,2095,0
|
|
20240607,190100,46483590,2095,2095,2095,2095,0
|
|
20240607,190000,46483590,2095,2095,2095,2095,0
|
|
20240607,185900,46483590,2095,2095,2095,2095,0
|
|
20240607,185800,46483590,2095,2095,2095,2095,0
|
|
20240607,185700,46483590,2095,2095,2095,2095,0
|
|
20240607,185600,46483590,2095,2095,2095,2095,0
|
|
20240607,185500,46483590,2095,2095,2095,2095,0
|
|
20240607,185400,46483590,2095,2095,2095,2095,0
|
|
20240607,185300,46483590,2095,2095,2095,2095,0
|
|
20240607,185200,46483590,2095,2095,2095,2095,0
|
|
20240607,185100,46483590,2095,2095,2095,2095,0
|
|
20240607,185000,46483590,2095,2095,2095,2095,0
|
|
20240607,184900,46483590,2095,2095,2095,2095,109
|
|
20240607,184800,46483590,2095,2095,2095,2095,0
|
|
20240607,184700,46483590,2095,2095,2095,2095,0
|
|
20240607,184600,46483590,2095,2095,2095,2095,0
|
|
20240607,184500,46483590,2095,2095,2095,2095,0
|
|
20240607,184400,46483590,2095,2095,2095,2095,0
|
|
20240607,184300,46483590,2095,2095,2095,2095,0
|
|
20240607,184200,46483590,2095,2095,2095,2095,0
|
|
20240607,184100,46483590,2095,2095,2095,2095,0
|
|
20240607,184000,46483590,2095,2095,2095,2095,0
|
|
20240607,183900,46483590,2095,2095,2095,2095,0
|
|
20240607,183800,46483590,2095,2095,2095,2095,0
|
|
20240607,183700,46483590,2095,2095,2095,2095,0
|
|
20240607,183600,46483590,2095,2095,2095,2095,0
|
|
20240607,183500,46483590,2095,2095,2095,2095,0
|
|
20240607,183400,46483590,2095,2095,2095,2095,0
|
|
20240607,183300,46483590,2095,2095,2095,2095,0
|
|
20240607,183200,46483590,2095,2095,2095,2095,0
|
|
20240607,183100,46483590,2095,2095,2095,2095,0
|
|
20240607,183000,46483590,2095,2095,2095,2095,0
|
|
20240607,182900,46483590,2095,2095,2095,2095,0
|
|
20240607,182800,46483590,2095,2095,2095,2095,0
|
|
20240607,182700,46483590,2095,2095,2095,2095,0
|
|
20240607,182600,46483590,2095,2095,2095,2095,0
|
|
20240607,182500,46483590,2095,2095,2095,2095,0
|
|
20240607,182400,46483590,2095,2095,2095,2095,0
|
|
20240607,182300,46483590,2095,2095,2095,2095,0
|
|
20240607,182200,46483590,2095,2095,2095,2095,0
|
|
20240607,182100,46483590,2095,2095,2095,2095,0
|
|
20240607,182000,46483590,2095,2095,2095,2095,0
|
|
20240607,181900,46483590,2095,2095,2095,2095,109
|
|
20240607,181800,46483590,2095,2095,2095,2095,0
|
|
20240607,181700,46483590,2095,2095,2095,2095,0
|
|
20240607,181600,46483590,2095,2095,2095,2095,0
|
|
20240607,181500,46483590,2095,2095,2095,2095,0
|
|
20240607,181400,46483590,2095,2095,2095,2095,0
|
|
20240607,181300,46483590,2095,2095,2095,2095,0
|
|
20240607,181200,46483590,2095,2095,2095,2095,0
|
|
20240607,181100,46483590,2095,2095,2095,2095,0
|
|
20240607,181000,46483590,2095,2095,2095,2095,0
|
|
20240607,180900,46483590,2095,2095,2095,2095,0
|
|
20240607,180800,46483590,2095,2095,2095,2095,0
|
|
20240607,180700,46483590,2095,2095,2095,2095,0
|
|
20240607,180600,46483590,2095,2095,2095,2095,0
|
|
20240607,180500,46483590,2095,2095,2095,2095,0
|
|
20240607,180400,46483590,2095,2095,2095,2095,0
|
|
20240607,180300,46483590,2095,2095,2095,2095,0
|
|
20240607,180200,46483590,2095,2095,2095,2095,0
|
|
20240607,180100,46483590,2095,2095,2095,2095,0
|
|
20240607,180000,46483590,2095,2095,2095,2095,0
|
|
20240607,175900,46483590,2095,2095,2095,2095,0
|
|
20240607,175800,46483590,2095,2095,2095,2095,0
|
|
20240607,175700,46483590,2095,2095,2095,2095,0
|
|
20240607,175600,46483590,2095,2095,2095,2095,0
|
|
20240607,175500,46483590,2095,2095,2095,2095,0
|
|
20240607,175400,46483590,2095,2095,2095,2095,0
|
|
20240607,175300,46483590,2095,2095,2095,2095,0
|
|
20240607,175200,46483590,2095,2095,2095,2095,0
|
|
20240607,175100,46483590,2095,2095,2095,2095,0
|
|
20240607,175000,46483590,2095,2095,2095,2095,0
|
|
20240607,174900,46483590,2095,2095,2095,2095,109
|
|
20240607,174800,46483590,2095,2095,2095,2095,0
|
|
20240607,174700,46483590,2095,2095,2095,2095,0
|
|
20240607,174600,46483590,2095,2095,2095,2095,0
|
|
20240607,174500,46483590,2095,2095,2095,2095,0
|
|
20240607,174400,46483590,2095,2095,2095,2095,0
|
|
20240607,174300,46483590,2095,2095,2095,2095,0
|
|
20240607,174200,46483590,2095,2095,2095,2095,0
|
|
20240607,174100,46483590,2095,2095,2095,2095,0
|
|
20240607,174000,46483590,2095,2095,2095,2095,0
|
|
20240607,173900,46483590,2095,2095,2095,2095,0
|
|
20240607,173800,46483590,2095,2095,2095,2095,0
|
|
20240607,173700,46483590,2095,2095,2095,2095,0
|
|
20240607,173600,46483590,2095,2095,2095,2095,0
|
|
20240607,173500,46483590,2095,2095,2095,2095,0
|
|
20240607,173400,46483590,2095,2095,2095,2095,0
|
|
20240607,173300,46483590,2095,2095,2095,2095,0
|
|
20240607,173200,46483590,2095,2095,2095,2095,0
|
|
20240607,173100,46483590,2095,2095,2095,2095,0
|
|
20240607,173000,46483590,2095,2095,2095,2095,0
|
|
20240607,172900,46483590,2095,2095,2095,2095,0
|
|
20240607,172800,46483590,2095,2095,2095,2095,0
|
|
20240607,172700,46483590,2095,2095,2095,2095,0
|
|
20240607,172600,46483590,2095,2095,2095,2095,0
|
|
20240607,172500,46483590,2095,2095,2095,2095,0
|
|
20240607,172400,46483590,2095,2095,2095,2095,0
|
|
20240607,172300,46483590,2095,2095,2095,2095,0
|
|
20240607,172200,46483590,2095,2095,2095,2095,0
|
|
20240607,172100,46483590,2095,2095,2095,2095,0
|
|
20240607,172000,46483590,2095,2095,2095,2095,0
|
|
20240607,171900,46483590,2095,2095,2095,2095,109
|
|
20240607,171800,46483590,2095,2095,2095,2095,0
|
|
20240607,171700,46483590,2095,2095,2095,2095,0
|
|
20240607,171600,46483590,2095,2095,2095,2095,0
|
|
20240607,171500,46483590,2095,2095,2095,2095,0
|
|
20240607,171400,46483590,2095,2095,2095,2095,0
|
|
20240607,171300,46483590,2095,2095,2095,2095,0
|
|
20240607,171200,46483590,2095,2095,2095,2095,0
|
|
20240607,171100,46483590,2095,2095,2095,2095,0
|
|
20240607,171000,46483590,2095,2095,2095,2095,0
|
|
20240607,170900,46483590,2095,2095,2095,2095,0
|
|
20240607,170800,46483590,2095,2095,2095,2095,0
|
|
20240607,170700,46483590,2095,2095,2095,2095,0
|
|
20240607,170600,46483590,2095,2095,2095,2095,0
|
|
20240607,170500,46483590,2095,2095,2095,2095,0
|
|
20240607,170400,46483590,2095,2095,2095,2095,0
|
|
20240607,170300,46483590,2095,2095,2095,2095,0
|
|
20240607,170200,46483590,2095,2095,2095,2095,0
|
|
20240607,170100,46483590,2095,2095,2095,2095,0
|
|
20240607,170000,46483590,2095,2095,2095,2095,0
|
|
20240607,165900,46483590,2095,2095,2095,2095,0
|
|
20240607,165800,46483590,2095,2095,2095,2095,0
|
|
20240607,165700,46483590,2095,2095,2095,2095,0
|
|
20240607,165600,46483590,2095,2095,2095,2095,0
|
|
20240607,165500,46483590,2095,2095,2095,2095,0
|
|
20240607,165400,46483590,2095,2095,2095,2095,0
|
|
20240607,165300,46483590,2095,2095,2095,2095,0
|
|
20240607,165200,46483590,2095,2095,2095,2095,0
|
|
20240607,165100,46483590,2095,2095,2095,2095,0
|
|
20240607,165000,46483590,2095,2095,2095,2095,0
|
|
20240607,164900,46483590,2095,2095,2095,2095,109
|
|
20240607,164800,46483590,2095,2095,2095,2095,0
|
|
20240607,164700,46483590,2095,2095,2095,2095,0
|
|
20240607,164600,46483590,2095,2095,2095,2095,0
|
|
20240607,164500,46483590,2095,2095,2095,2095,0
|
|
20240607,164400,46483590,2095,2095,2095,2095,0
|
|
20240607,164300,46483590,2095,2095,2095,2095,0
|
|
20240607,164200,46483590,2095,2095,2095,2095,0
|
|
20240607,164100,46483590,2095,2095,2095,2095,0
|
|
20240607,164000,46483590,2095,2095,2095,2095,0
|
|
20240607,163900,46483590,2095,2095,2095,2095,0
|
|
20240607,163800,46483590,2095,2095,2095,2095,0
|
|
20240607,163700,46483590,2095,2095,2095,2095,0
|
|
20240607,163600,46483590,2095,2095,2095,2095,0
|
|
20240607,163500,46483590,2095,2095,2095,2095,0
|
|
20240607,163400,46483590,2095,2095,2095,2095,0
|
|
20240607,163300,46483590,2095,2095,2095,2095,0
|
|
20240607,163200,46483590,2095,2095,2095,2095,0
|
|
20240607,163100,46483590,2095,2095,2095,2095,0
|
|
20240607,163000,46483590,2095,2095,2095,2095,0
|
|
20240607,162900,46483590,2095,2095,2095,2095,0
|
|
20240607,162800,46483590,2095,2095,2095,2095,0
|
|
20240607,162700,46483590,2095,2095,2095,2095,0
|
|
20240607,162600,46483590,2095,2095,2095,2095,0
|
|
20240607,162500,46483590,2095,2095,2095,2095,0
|
|
20240607,162400,46483590,2095,2095,2095,2095,0
|
|
20240607,162300,46483590,2095,2095,2095,2095,0
|
|
20240607,162200,46483590,2095,2095,2095,2095,0
|
|
20240607,162100,46483590,2095,2095,2095,2095,0
|
|
20240607,162000,46483590,2095,2095,2095,2095,0
|
|
20240607,161900,46483590,2095,2095,2095,2095,109
|
|
20240607,161800,46483590,2095,2095,2095,2095,0
|
|
20240607,161700,46483590,2095,2095,2095,2095,0
|
|
20240607,161600,46483590,2095,2095,2095,2095,0
|
|
20240607,161500,46483590,2095,2095,2095,2095,0
|
|
20240607,161400,46483590,2095,2095,2095,2095,0
|
|
20240607,161300,46483590,2095,2095,2095,2095,0
|
|
20240607,161200,46483590,2095,2095,2095,2095,0
|
|
20240607,161100,46483590,2095,2095,2095,2095,0
|
|
20240607,161000,46483590,2095,2095,2095,2095,0
|
|
20240607,160900,46483590,2095,2095,2095,2095,0
|
|
20240607,160800,46483590,2095,2095,2095,2095,0
|
|
20240607,160700,46483590,2095,2095,2095,2095,0
|
|
20240607,160600,46483590,2095,2095,2095,2095,0
|
|
20240607,160500,46483590,2095,2095,2095,2095,0
|
|
20240607,160400,46483590,2095,2095,2095,2095,0
|
|
20240607,160300,46483590,2095,2095,2095,2095,0
|
|
20240607,160200,46483590,2095,2095,2095,2095,0
|
|
20240607,160100,46483590,2095,2095,2095,2095,0
|
|
20240607,160000,46483590,2095,2095,2095,2095,0
|
|
20240607,155900,46483590,2095,2095,2095,2095,0
|
|
20240607,155800,46483590,2095,2095,2095,2095,0
|
|
20240607,155700,46483590,2095,2095,2095,2095,0
|
|
20240607,155600,46483590,2095,2095,2095,2095,0
|
|
20240607,155500,46483590,2095,2095,2095,2095,0
|
|
20240607,155400,46483590,2095,2095,2095,2095,0
|
|
20240607,155300,46483590,2095,2095,2095,2095,0
|
|
20240607,155200,46483590,2095,2095,2095,2095,0
|
|
20240607,155100,46483590,2095,2095,2095,2095,0
|
|
20240607,155000,46483590,2095,2095,2095,2095,0
|
|
20240607,154900,46483590,2095,2095,2095,2095,109
|
|
20240607,154800,46483590,2095,2095,2095,2095,0
|
|
20240607,154700,46483590,2095,2095,2095,2095,0
|
|
20240607,154600,46483590,2095,2095,2095,2095,0
|
|
20240607,154500,46483590,2095,2095,2095,2095,0
|
|
20240607,154400,46483590,2095,2095,2095,2095,0
|
|
20240607,154300,46483590,2095,2095,2095,2095,0
|
|
20240607,154200,46483590,2095,2095,2095,2095,0
|
|
20240607,154100,46483590,2095,2095,2095,2095,0
|
|
20240607,154000,46483590,2095,2095,2095,2095,0
|
|
20240607,153900,46483590,2095,2095,2095,2095,0
|
|
20240607,153800,46483590,2095,2095,2095,2095,0
|
|
20240607,153700,46483590,2095,2095,2095,2095,0
|
|
20240607,153600,46483590,2095,2095,2095,2095,0
|
|
20240607,153500,46483590,2095,2095,2095,2095,0
|
|
20240607,153400,46483590,2095,2095,2095,2095,0
|
|
20240607,153300,46483590,2095,2095,2095,2095,0
|
|
20240607,153200,46483590,2095,2095,2095,2095,0
|
|
20240607,153100,46483590,2095,2095,2095,2095,0
|
|
20240607,153000,46483590,2095,2095,2095,2095,109
|
|
20240607,152900,46255235,2100,2100,2100,2100,0
|
|
20240607,152800,46255235,2100,2100,2100,2100,0
|
|
20240607,152700,46255235,2100,2100,2100,2100,0
|
|
20240607,152600,46255235,2100,2100,2100,2100,0
|
|
20240607,152500,46255235,2100,2100,2100,2100,0
|
|
20240607,152400,46255235,2100,2100,2100,2100,0
|
|
20240607,152300,46255235,2100,2100,2100,2100,0
|
|
20240607,152200,46255235,2100,2100,2100,2100,0
|
|
20240607,152100,46255235,2100,2100,2100,2100,0
|
|
20240607,152000,46255235,2100,2100,2100,2100,0
|
|
20240607,151900,46255235,2100,2100,2100,2100,0
|
|
20240607,151800,46255235,2100,2100,2100,2100,1
|
|
20240607,151700,46253135,2095,2095,2095,2095,0
|
|
20240607,151600,46253135,2095,2095,2095,2095,4
|
|
20240607,151500,46244755,2095,2095,2095,2095,5
|
|
20240607,151400,46234280,2095,2095,2095,2095,103
|
|
20240607,151300,46018495,2095,2095,2095,2095,0
|
|
20240607,151200,46018495,2095,2095,2095,2095,0
|
|
20240607,151100,46018495,2095,2095,2095,2095,4
|
|
20240607,151000,46010115,2095,2095,2095,2095,21
|
|
20240607,150900,45966120,2095,2095,2095,2095,0
|
|
20240607,150800,45966120,2095,2095,2095,2095,13
|
|
20240607,150700,45938885,2095,2095,2095,2095,5
|
|
20240607,150600,45928410,2095,2095,2095,2095,0
|
|
20240607,150500,45928410,2095,2095,2095,2095,4
|
|
20240607,150400,45920030,2095,2095,2095,2095,0
|
|
20240607,150300,45920030,2095,2095,2095,2095,4
|
|
20240607,150200,45911650,2095,2095,2095,2095,8
|
|
20240607,150100,45894890,2095,2095,2095,2095,13
|
|
20240607,150000,45867655,2095,2095,2095,2095,0
|
|
20240607,145900,45867655,2095,2095,2095,2095,0
|
|
20240607,145800,45867655,2095,2095,2095,2095,5
|
|
20240607,145700,45857180,2095,2095,2095,2095,0
|
|
20240607,145600,45857180,2095,2095,2095,2095,4
|
|
20240607,145500,45848800,2095,2095,2095,2095,0
|
|
20240607,145400,45848800,2095,2095,2095,2095,0
|
|
20240607,145300,45848800,2095,2095,2095,2095,0
|
|
20240607,145200,45848800,2095,2095,2095,2095,0
|
|
20240607,145100,45848800,2095,2095,2095,2095,72
|
|
20240607,145000,45697960,2095,2095,2095,2095,0
|
|
20240607,144900,45697960,2095,2095,2095,2095,0
|
|
20240607,144800,45697960,2095,2095,2095,2095,9
|
|
20240607,144700,45679105,2095,2095,2095,2095,5
|
|
20240607,144600,45668630,2095,2095,2095,2095,4
|
|
20240607,144500,45660250,2095,2095,2095,2095,4
|
|
20240607,144400,45651870,2095,2095,2095,2095,8
|
|
20240607,144300,45635110,2095,2095,2095,2095,79
|
|
20240607,144200,45469605,2095,2095,2095,2095,0
|
|
20240607,144100,45469605,2095,2095,2095,2095,0
|
|
20240607,144000,45469605,2095,2095,2095,2095,0
|
|
20240607,143900,45469605,2095,2095,2095,2095,8
|
|
20240607,143800,45452845,2095,2095,2095,2095,0
|
|
20240607,143700,45452845,2095,2095,2095,2095,9
|
|
20240607,143600,45433990,2095,2095,2095,2095,4
|
|
20240607,143500,45425610,2095,2095,2095,2095,0
|
|
20240607,143400,45425610,2095,2095,2095,2095,0
|
|
20240607,143300,45425610,2095,2095,2095,2095,5
|
|
20240607,143200,45415135,2095,2095,2095,2095,9
|
|
20240607,143100,45396280,2095,2095,2095,2095,0
|
|
20240607,143000,45396280,2095,2095,2095,2095,0
|
|
20240607,142900,45396280,2095,2095,2095,2095,0
|
|
20240607,142800,45396280,2095,2095,2095,2095,0
|
|
20240607,142700,45396280,2095,2095,2095,2095,0
|
|
20240607,142600,45396280,2095,2095,2095,2095,4
|
|
20240607,142500,45387900,2095,2095,2095,2095,38
|
|
20240607,142400,45308290,2095,2095,2095,2095,0
|
|
20240607,142300,45308290,2095,2100,2100,2095,5
|
|
20240607,142200,45297810,2095,2095,2095,2095,36
|
|
20240607,142100,45222390,2095,2095,2095,2095,4
|
|
20240607,142000,45214010,2095,2095,2095,2095,0
|
|
20240607,141900,45214010,2095,2095,2095,2095,0
|
|
20240607,141800,45214010,2095,2095,2095,2095,4
|
|
20240607,141700,45205630,2095,2095,2095,2095,9
|
|
20240607,141600,45186775,2095,2095,2095,2095,32
|
|
20240607,141500,45119735,2095,2095,2095,2095,124
|
|
20240607,141400,44859955,2095,2095,2095,2095,0
|
|
20240607,141300,44859955,2095,2095,2095,2095,0
|
|
20240607,141200,44859955,2095,2095,2095,2095,0
|
|
20240607,141100,44859955,2095,2095,2095,2095,0
|
|
20240607,141000,44859955,2095,2095,2095,2095,0
|
|
20240607,140900,44859955,2095,2095,2095,2095,0
|
|
20240607,140800,44859955,2095,2095,2095,2095,9
|
|
20240607,140700,44841100,2095,2095,2095,2095,4
|
|
20240607,140600,44832720,2095,2095,2095,2095,0
|
|
20240607,140500,44832720,2095,2095,2095,2095,0
|
|
20240607,140400,44832720,2095,2095,2095,2095,0
|
|
20240607,140300,44832720,2095,2095,2095,2095,0
|
|
20240607,140200,44832720,2095,2095,2095,2095,0
|
|
20240607,140100,44832720,2095,2095,2095,2095,0
|
|
20240607,140000,44832720,2095,2095,2095,2095,4
|
|
20240607,135900,44824340,2095,2095,2095,2095,0
|
|
20240607,135800,44824340,2095,2095,2095,2095,30
|
|
20240607,135700,44761490,2095,2095,2095,2095,4
|
|
20240607,135600,44753110,2095,2095,2095,2095,0
|
|
20240607,135500,44753110,2095,2095,2095,2095,5
|
|
20240607,135400,44742635,2095,2095,2095,2095,0
|
|
20240607,135300,44742635,2095,2095,2095,2095,4
|
|
20240607,135200,44734255,2095,2095,2095,2095,0
|
|
20240607,135100,44734255,2095,2095,2095,2095,0
|
|
20240607,135000,44734255,2095,2095,2095,2095,0
|
|
20240607,134900,44734255,2095,2095,2095,2095,0
|
|
20240607,134800,44734255,2095,2095,2095,2095,0
|
|
20240607,134700,44734255,2095,2095,2095,2095,0
|
|
20240607,134600,44734255,2095,2095,2095,2095,6
|
|
20240607,134500,44721685,2095,2095,2095,2095,0
|
|
20240607,134400,44721685,2095,2095,2095,2095,4
|
|
20240607,134300,44713305,2095,2095,2100,2095,15
|
|
20240607,134200,44681855,2100,2100,2100,2095,8010
|
|
20240607,134100,27860880,2095,2095,2095,2095,0
|
|
20240607,134000,27860880,2095,2095,2095,2095,0
|
|
20240607,133900,27860880,2095,2095,2095,2095,0
|
|
20240607,133800,27860880,2095,2095,2095,2095,5
|
|
20240607,133700,27850405,2095,2095,2095,2095,0
|
|
20240607,133600,27850405,2095,2095,2095,2095,20
|
|
20240607,133500,27808505,2095,2095,2095,2095,955
|
|
20240607,133400,25807780,2095,2095,2095,2095,4
|
|
20240607,133300,25799400,2095,2095,2095,2095,0
|
|
20240607,133200,25799400,2095,2095,2095,2095,0
|
|
20240607,133100,25799400,2095,2095,2095,2095,4
|
|
20240607,133000,25791020,2095,2095,2095,2095,0
|
|
20240607,132900,25791020,2095,2095,2095,2095,0
|
|
20240607,132800,25791020,2095,2095,2095,2095,0
|
|
20240607,132700,25791020,2095,2095,2095,2095,8
|
|
20240607,132600,25774260,2100,2100,2100,2100,0
|
|
20240607,132500,25774260,2100,2095,2100,2095,15
|
|
20240607,132400,25742765,2095,2095,2095,2095,0
|
|
20240607,132300,25742765,2095,2095,2095,2095,0
|
|
20240607,132200,25742765,2095,2095,2095,2095,0
|
|
20240607,132100,25742765,2095,2095,2095,2095,0
|
|
20240607,132000,25742765,2095,2095,2095,2095,0
|
|
20240607,131900,25742765,2095,2095,2095,2095,12
|
|
20240607,131800,25717625,2095,2095,2095,2095,0
|
|
20240607,131700,25717625,2095,2095,2095,2095,0
|
|
20240607,131600,25717625,2095,2095,2095,2095,0
|
|
20240607,131500,25717625,2095,2095,2095,2095,0
|
|
20240607,131400,25717625,2095,2095,2095,2095,4
|
|
20240607,131300,25709245,2095,2095,2095,2095,5
|
|
20240607,131200,25698770,2095,2095,2095,2095,0
|
|
20240607,131100,25698770,2095,2095,2095,2095,0
|
|
20240607,131000,25698770,2095,2095,2095,2095,0
|
|
20240607,130900,25698770,2095,2095,2095,2095,0
|
|
20240607,130800,25698770,2095,2095,2095,2095,0
|
|
20240607,130700,25698770,2095,2095,2095,2095,33
|
|
20240607,130600,25629635,2095,2095,2095,2095,0
|
|
20240607,130500,25629635,2095,2095,2095,2095,0
|
|
20240607,130400,25629635,2095,2095,2095,2095,0
|
|
20240607,130300,25629635,2095,2095,2095,2095,0
|
|
20240607,130200,25629635,2095,2095,2095,2095,0
|
|
20240607,130100,25629635,2095,2095,2095,2095,0
|
|
20240607,130000,25629635,2095,2095,2095,2095,2
|
|
20240607,125900,25625445,2095,2095,2095,2095,0
|
|
20240607,125800,25625445,2095,2095,2095,2095,7
|
|
20240607,125700,25610780,2095,2095,2095,2095,4
|
|
20240607,125600,25602400,2095,2095,2095,2095,0
|
|
20240607,125500,25602400,2095,2095,2095,2095,0
|
|
20240607,125400,25602400,2095,2095,2095,2095,0
|
|
20240607,125300,25602400,2095,2095,2095,2095,4
|
|
20240607,125200,25594020,2095,2095,2095,2095,0
|
|
20240607,125100,25594020,2095,2095,2095,2095,0
|
|
20240607,125000,25594020,2095,2095,2095,2095,0
|
|
20240607,124900,25594020,2095,2095,2095,2095,0
|
|
20240607,124800,25594020,2095,2100,2100,2095,96
|
|
20240607,124700,25392660,2095,2095,2095,2095,0
|
|
20240607,124600,25392660,2095,2095,2095,2095,0
|
|
20240607,124500,25392660,2095,2095,2095,2095,0
|
|
20240607,124400,25392660,2095,2095,2095,2095,0
|
|
20240607,124300,25392660,2095,2095,2095,2095,0
|
|
20240607,124200,25392660,2095,2095,2095,2095,0
|
|
20240607,124100,25392660,2095,2095,2095,2095,20
|
|
20240607,124000,25350760,2095,2095,2095,2095,99
|
|
20240607,123900,25143355,2095,2095,2095,2095,8
|
|
20240607,123800,25126595,2095,2095,2095,2095,0
|
|
20240607,123700,25126595,2095,2095,2095,2095,4
|
|
20240607,123600,25118215,2095,2095,2095,2095,5
|
|
20240607,123500,25107740,2095,2095,2095,2095,0
|
|
20240607,123400,25107740,2095,2095,2095,2095,0
|
|
20240607,123300,25107740,2095,2095,2095,2095,5
|
|
20240607,123200,25097265,2095,2095,2095,2095,54
|
|
20240607,123100,24984135,2095,2095,2095,2095,0
|
|
20240607,123000,24984135,2095,2095,2095,2095,19
|
|
20240607,122900,24944330,2095,2095,2095,2095,0
|
|
20240607,122800,24944330,2095,2095,2095,2095,0
|
|
20240607,122700,24944330,2095,2095,2095,2095,4
|
|
20240607,122600,24935950,2095,2095,2095,2095,0
|
|
20240607,122500,24935950,2095,2095,2095,2095,0
|
|
20240607,122400,24935950,2095,2095,2095,2095,0
|
|
20240607,122300,24935950,2095,2095,2095,2095,0
|
|
20240607,122200,24935950,2095,2095,2095,2095,5
|
|
20240607,122100,24925475,2095,2095,2095,2095,136
|
|
20240607,122000,24640555,2095,2095,2095,2095,4
|
|
20240607,121900,24632175,2095,2095,2095,2095,4
|
|
20240607,121800,24623795,2095,2095,2095,2095,0
|
|
20240607,121700,24623795,2095,2095,2095,2095,0
|
|
20240607,121600,24623795,2095,2095,2095,2095,86
|
|
20240607,121500,24443625,2090,2090,2090,2090,4
|
|
20240607,121400,24435265,2090,2090,2090,2090,0
|
|
20240607,121300,24435265,2090,2090,2090,2090,18
|
|
20240607,121200,24397645,2085,2085,2085,2085,0
|
|
20240607,121100,24397645,2085,2085,2085,2085,18
|
|
20240607,121000,24360115,2085,2085,2085,2085,0
|
|
20240607,120900,24360115,2085,2085,2085,2085,0
|
|
20240607,120800,24360115,2085,2085,2085,2085,0
|
|
20240607,120700,24360115,2085,2085,2085,2085,0
|
|
20240607,120600,24360115,2085,2085,2085,2085,0
|
|
20240607,120500,24360115,2085,2085,2085,2085,0
|
|
20240607,120400,24360115,2085,2085,2085,2085,0
|
|
20240607,120300,24360115,2085,2085,2085,2085,3
|
|
20240607,120200,24353860,2090,2090,2090,2090,0
|
|
20240607,120100,24353860,2090,2090,2090,2090,2
|
|
20240607,120000,24349680,2090,2090,2090,2090,24
|
|
20240607,115900,24299520,2090,2090,2090,2090,20
|
|
20240607,115800,24257720,2090,2090,2090,2090,0
|
|
20240607,115700,24257720,2090,2090,2090,2090,5
|
|
20240607,115600,24247270,2090,2090,2090,2090,0
|
|
20240607,115500,24247270,2090,2090,2090,2090,4
|
|
20240607,115400,24238910,2090,2090,2090,2090,4
|
|
20240607,115300,24230550,2090,2090,2090,2090,42
|
|
20240607,115200,24142770,2090,2090,2090,2090,0
|
|
20240607,115100,24142770,2090,2090,2090,2090,0
|
|
20240607,115000,24142770,2090,2090,2090,2090,20
|
|
20240607,114900,24100970,2085,2085,2085,2085,0
|
|
20240607,114800,24100970,2085,2085,2085,2085,4
|
|
20240607,114700,24092630,2085,2085,2085,2085,0
|
|
20240607,114600,24092630,2085,2085,2085,2085,0
|
|
20240607,114500,24092630,2085,2085,2085,2085,4
|
|
20240607,114400,24084290,2090,2090,2090,2090,0
|
|
20240607,114300,24084290,2090,2090,2090,2090,0
|
|
20240607,114200,24084290,2090,2090,2090,2090,0
|
|
20240607,114100,24084290,2090,2085,2090,2085,34
|
|
20240607,114000,24013250,2085,2085,2085,2085,5
|
|
20240607,113900,24002825,2085,2085,2085,2085,0
|
|
20240607,113800,24002825,2085,2085,2085,2085,0
|
|
20240607,113700,24002825,2085,2090,2090,2085,4931
|
|
20240607,113600,13721540,2085,2085,2085,2085,4
|
|
20240607,113500,13713200,2085,2085,2085,2085,0
|
|
20240607,113400,13713200,2085,2085,2085,2085,0
|
|
20240607,113300,13713200,2085,2085,2085,2085,0
|
|
20240607,113200,13713200,2085,2085,2085,2085,4
|
|
20240607,113100,13704860,2090,2090,2090,2090,1020
|
|
20240607,113000,11573060,2090,2090,2090,2090,6
|
|
20240607,112900,11560520,2090,2090,2090,2090,4
|
|
20240607,112800,11552160,2090,2090,2090,2090,0
|
|
20240607,112700,11552160,2090,2090,2090,2090,0
|
|
20240607,112600,11552160,2090,2090,2090,2090,4
|
|
20240607,112500,11543800,2090,2090,2090,2090,0
|
|
20240607,112400,11543800,2090,2090,2090,2090,0
|
|
20240607,112300,11543800,2090,2090,2090,2090,0
|
|
20240607,112200,11543800,2090,2090,2090,2090,4
|
|
20240607,112100,11535440,2090,2090,2090,2090,0
|
|
20240607,112000,11535440,2090,2090,2090,2090,0
|
|
20240607,111900,11535440,2090,2090,2090,2090,1000
|
|
20240607,111800,9445440,2090,2090,2090,2090,0
|
|
20240607,111700,9445440,2090,2090,2090,2090,0
|
|
20240607,111600,9445440,2090,2090,2090,2090,0
|
|
20240607,111500,9445440,2090,2090,2090,2090,0
|
|
20240607,111400,9445440,2090,2090,2090,2090,4
|
|
20240607,111300,9437080,2095,2095,2095,2095,0
|
|
20240607,111200,9437080,2095,2095,2095,2095,0
|
|
20240607,111100,9437080,2095,2095,2095,2095,0
|
|
20240607,111000,9437080,2095,2095,2095,2095,0
|
|
20240607,110900,9437080,2095,2095,2095,2095,0
|
|
20240607,110800,9437080,2095,2095,2095,2095,78
|
|
20240607,110700,9273670,2095,2095,2095,2095,0
|
|
20240607,110600,9273670,2095,2095,2095,2095,5
|
|
20240607,110500,9263195,2090,2090,2090,2090,0
|
|
20240607,110400,9263195,2090,2090,2090,2090,8
|
|
20240607,110300,9246475,2090,2090,2090,2090,0
|
|
20240607,110200,9246475,2090,2090,2090,2090,10
|
|
20240607,110100,9225575,2090,2090,2090,2090,4
|
|
20240607,110000,9217215,2090,2090,2090,2090,0
|
|
20240607,105900,9217215,2090,2090,2090,2090,0
|
|
20240607,105800,9217215,2090,2090,2090,2090,0
|
|
20240607,105700,9217215,2090,2090,2090,2090,0
|
|
20240607,105600,9217215,2090,2090,2090,2090,104
|
|
20240607,105500,8999855,2090,2090,2090,2090,4
|
|
20240607,105400,8991495,2090,2090,2090,2090,0
|
|
20240607,105300,8991495,2090,2090,2090,2090,5
|
|
20240607,105200,8981045,2090,2090,2090,2090,5
|
|
20240607,105100,8970595,2090,2090,2090,2090,5
|
|
20240607,105000,8960145,2090,2090,2090,2090,4
|
|
20240607,104900,8951785,2090,2090,2090,2090,13
|
|
20240607,104800,8924615,2090,2090,2090,2090,49
|
|
20240607,104700,8822205,2090,2090,2090,2090,5
|
|
20240607,104600,8811755,2090,2090,2090,2090,0
|
|
20240607,104500,8811755,2090,2090,2090,2090,100
|
|
20240607,104400,8602755,2090,2090,2090,2090,4
|
|
20240607,104300,8594395,2090,2090,2090,2090,5
|
|
20240607,104200,8583945,2090,2090,2090,2090,0
|
|
20240607,104100,8583945,2090,2090,2090,2090,0
|
|
20240607,104000,8583945,2090,2090,2090,2090,5
|
|
20240607,103900,8573495,2090,2090,2090,2090,0
|
|
20240607,103800,8573495,2090,2090,2090,2090,0
|
|
20240607,103700,8573495,2090,2090,2090,2090,130
|
|
20240607,103600,8301795,2090,2090,2090,2090,0
|
|
20240607,103500,8301795,2090,2090,2090,2090,0
|
|
20240607,103400,8301795,2090,2090,2090,2090,5
|
|
20240607,103300,8291345,2090,2090,2090,2090,0
|
|
20240607,103200,8291345,2090,2090,2090,2090,0
|
|
20240607,103100,8291345,2090,2090,2090,2090,0
|
|
20240607,103000,8291345,2090,2090,2090,2090,30
|
|
20240607,102900,8228645,2090,2090,2090,2090,5
|
|
20240607,102800,8218195,2090,2090,2090,2090,0
|
|
20240607,102700,8218195,2090,2090,2090,2090,49
|
|
20240607,102600,8115785,2090,2090,2090,2090,5
|
|
20240607,102500,8105335,2090,2090,2090,2090,5
|
|
20240607,102400,8094885,2095,2095,2095,2095,0
|
|
20240607,102300,8094885,2095,2095,2095,2095,0
|
|
20240607,102200,8094885,2095,2095,2095,2095,0
|
|
20240607,102100,8094885,2095,2095,2095,2095,0
|
|
20240607,102000,8094885,2095,2095,2095,2095,1
|
|
20240607,101900,8092790,2095,2095,2095,2095,0
|
|
20240607,101800,8092790,2095,2095,2095,2095,0
|
|
20240607,101700,8092790,2095,2095,2095,2095,0
|
|
20240607,101600,8092790,2095,2095,2095,2095,501
|
|
20240607,101500,7043195,2090,2090,2090,2090,0
|
|
20240607,101400,7043195,2090,2090,2090,2090,4
|
|
20240607,101300,7034835,2095,2095,2095,2095,0
|
|
20240607,101200,7034835,2095,2095,2095,2095,0
|
|
20240607,101100,7034835,2095,2095,2095,2095,584
|
|
20240607,101000,5811355,2095,2095,2095,2095,9
|
|
20240607,100900,5792500,2095,2095,2095,2095,4
|
|
20240607,100800,5784120,2095,2095,2095,2095,0
|
|
20240607,100700,5784120,2095,2095,2095,2095,10
|
|
20240607,100600,5763170,2110,2110,2110,2110,0
|
|
20240607,100500,5763170,2110,2110,2110,2110,0
|
|
20240607,100400,5763170,2110,2110,2110,2110,0
|
|
20240607,100300,5763170,2110,2110,2110,2110,0
|
|
20240607,100200,5763170,2110,2110,2110,2110,0
|
|
20240607,100100,5763170,2110,2110,2110,2110,0
|
|
20240607,100000,5763170,2110,2110,2110,2110,0
|
|
20240607,095900,5763170,2110,2110,2110,2110,0
|
|
20240607,095800,5763170,2110,2105,2110,2105,8
|
|
20240607,095700,5746305,2100,2105,2105,2100,538
|
|
20240607,095600,4616465,2105,2105,2105,2105,4
|
|
20240607,095500,4608045,2105,2105,2105,2105,4
|
|
20240607,095400,4599625,2105,2105,2105,2105,4
|
|
20240607,095300,4591205,2100,2100,2100,2100,0
|
|
20240607,095200,4591205,2100,2100,2100,2100,0
|
|
20240607,095100,4591205,2100,2100,2100,2100,0
|
|
20240607,095000,4591205,2100,2100,2100,2100,33
|
|
20240607,094900,4521905,2100,2110,2110,2100,105
|
|
20240607,094800,4300405,2100,2100,2100,2100,0
|
|
20240607,094700,4300405,2100,2100,2100,2100,5
|
|
20240607,094600,4289905,2100,2100,2100,2100,1
|
|
20240607,094500,4287805,2100,2100,2100,2100,426
|
|
20240607,094400,3393205,2095,2095,2095,2095,5
|
|
20240607,094300,3382730,2095,2095,2095,2095,54
|
|
20240607,094200,3269600,2095,2095,2095,2095,14
|
|
20240607,094100,3240270,2095,2095,2095,2095,1
|
|
20240607,094000,3238175,2095,2095,2095,2095,0
|
|
20240607,093900,3238175,2095,2095,2095,2095,0
|
|
20240607,093800,3238175,2095,2095,2095,2095,0
|
|
20240607,093700,3238175,2095,2095,2095,2095,100
|
|
20240607,093600,3028675,2095,2095,2095,2095,0
|
|
20240607,093500,3028675,2095,2095,2095,2095,0
|
|
20240607,093400,3028675,2095,2095,2095,2095,0
|
|
20240607,093300,3028675,2095,2095,2095,2095,8
|
|
20240607,093200,3011915,2095,2095,2095,2095,0
|
|
20240607,093100,3011915,2095,2095,2095,2095,0
|
|
20240607,093000,3011915,2095,2095,2095,2095,105
|
|
20240607,092900,2791940,2095,2095,2095,2095,8
|
|
20240607,092800,2775180,2095,2095,2095,2095,0
|
|
20240607,092700,2775180,2095,2095,2095,2095,0
|
|
20240607,092600,2775180,2095,2095,2095,2095,10
|
|
20240607,092500,2754230,2095,2095,2095,2095,0
|
|
20240607,092400,2754230,2095,2095,2095,2095,14
|
|
20240607,092300,2724900,2095,2090,2095,2090,55
|
|
20240607,092200,2609925,2095,2095,2095,2095,0
|
|
20240607,092100,2609925,2095,2095,2095,2095,3
|
|
20240607,092000,2603640,2090,2090,2090,2090,0
|
|
20240607,091900,2603640,2090,2090,2090,2090,5
|
|
20240607,091800,2593190,2090,2095,2095,2090,5
|
|
20240607,091700,2582735,2090,2090,2090,2090,0
|
|
20240607,091600,2582735,2090,2090,2090,2090,0
|
|
20240607,091500,2582735,2090,2090,2090,2090,0
|
|
20240607,091400,2582735,2090,2090,2090,2090,5
|
|
20240607,091300,2572285,2090,2090,2090,2090,0
|
|
20240607,091200,2572285,2090,2090,2090,2090,2
|
|
20240607,091100,2568105,2085,2085,2085,2085,6
|
|
20240607,091000,2555595,2085,2085,2085,2085,5
|
|
20240607,090900,2545170,2085,2095,2095,2085,18
|
|
20240607,090800,2507600,2095,2095,2095,2095,18
|
|
20240607,090700,2469890,2095,2095,2095,2095,1
|
|
20240607,090600,2467795,2085,2085,2085,2085,4
|
|
20240607,090500,2459455,2085,2085,2085,2085,4
|
|
20240607,090400,2451115,2080,2080,2080,2080,0
|
|
20240607,090300,2451115,2080,2080,2080,2080,0
|
|
20240607,090200,2451115,2080,2080,2080,2080,0
|
|
20240607,090100,2451115,2080,2095,2095,2080,1065
|
|
20240607,090000,226800,2100,2100,2100,2100,108
|