765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,214200,85402240,2105,2105,2105,2105,8001
|
|
20240610,214100,85402240,2105,2105,2105,2105,0
|
|
20240610,214000,85402240,2105,2105,2105,2105,0
|
|
20240610,213900,85402240,2105,2105,2105,2105,0
|
|
20240610,213800,85402240,2105,2105,2105,2105,0
|
|
20240610,213700,85402240,2105,2105,2105,2105,0
|
|
20240610,213600,85402240,2105,2105,2105,2105,0
|
|
20240610,213500,85402240,2105,2105,2105,2105,0
|
|
20240610,213400,85402240,2105,2105,2105,2105,0
|
|
20240610,213300,85402240,2105,2105,2105,2105,0
|
|
20240610,213200,85402240,2105,2105,2105,2105,0
|
|
20240610,213100,85402240,2105,2105,2105,2105,0
|
|
20240610,213000,85402240,2105,2105,2105,2105,0
|
|
20240610,212900,85402240,2105,2105,2105,2105,0
|
|
20240610,212800,85402240,2105,2105,2105,2105,0
|
|
20240610,212700,85402240,2105,2105,2105,2105,0
|
|
20240610,212600,85402240,2105,2105,2105,2105,0
|
|
20240610,212500,85402240,2105,2105,2105,2105,0
|
|
20240610,212400,85402240,2105,2105,2105,2105,0
|
|
20240610,212300,85402240,2105,2105,2105,2105,0
|
|
20240610,212200,85402240,2105,2105,2105,2105,0
|
|
20240610,212100,85402240,2105,2105,2105,2105,0
|
|
20240610,212000,85402240,2105,2105,2105,2105,0
|
|
20240610,211900,85402240,2105,2105,2105,2105,0
|
|
20240610,211800,85402240,2105,2105,2105,2105,0
|
|
20240610,211700,85402240,2105,2105,2105,2105,0
|
|
20240610,211600,85402240,2105,2105,2105,2105,0
|
|
20240610,211500,85402240,2105,2105,2105,2105,0
|
|
20240610,211400,85402240,2105,2105,2105,2105,0
|
|
20240610,211300,85402240,2105,2105,2105,2105,0
|
|
20240610,211200,85402240,2105,2105,2105,2105,8001
|
|
20240610,211100,85402240,2105,2105,2105,2105,0
|
|
20240610,211000,85402240,2105,2105,2105,2105,0
|
|
20240610,210900,85402240,2105,2105,2105,2105,0
|
|
20240610,210800,85402240,2105,2105,2105,2105,0
|
|
20240610,210700,85402240,2105,2105,2105,2105,0
|
|
20240610,210600,85402240,2105,2105,2105,2105,0
|
|
20240610,210500,85402240,2105,2105,2105,2105,0
|
|
20240610,210400,85402240,2105,2105,2105,2105,0
|
|
20240610,210300,85402240,2105,2105,2105,2105,0
|
|
20240610,210200,85402240,2105,2105,2105,2105,0
|
|
20240610,210100,85402240,2105,2105,2105,2105,0
|
|
20240610,210000,85402240,2105,2105,2105,2105,0
|
|
20240610,205900,85402240,2105,2105,2105,2105,0
|
|
20240610,205800,85402240,2105,2105,2105,2105,0
|
|
20240610,205700,85402240,2105,2105,2105,2105,0
|
|
20240610,205600,85402240,2105,2105,2105,2105,0
|
|
20240610,205500,85402240,2105,2105,2105,2105,0
|
|
20240610,205400,85402240,2105,2105,2105,2105,0
|
|
20240610,205300,85402240,2105,2105,2105,2105,0
|
|
20240610,205200,85402240,2105,2105,2105,2105,0
|
|
20240610,205100,85402240,2105,2105,2105,2105,0
|
|
20240610,205000,85402240,2105,2105,2105,2105,0
|
|
20240610,204900,85402240,2105,2105,2105,2105,0
|
|
20240610,204800,85402240,2105,2105,2105,2105,0
|
|
20240610,204700,85402240,2105,2105,2105,2105,0
|
|
20240610,204600,85402240,2105,2105,2105,2105,0
|
|
20240610,204500,85402240,2105,2105,2105,2105,0
|
|
20240610,204400,85402240,2105,2105,2105,2105,0
|
|
20240610,204300,85402240,2105,2105,2105,2105,0
|
|
20240610,204200,85402240,2105,2105,2105,2105,8001
|
|
20240610,204100,85402240,2105,2105,2105,2105,0
|
|
20240610,204000,85402240,2105,2105,2105,2105,0
|
|
20240610,203900,85402240,2105,2105,2105,2105,0
|
|
20240610,203800,85402240,2105,2105,2105,2105,0
|
|
20240610,203700,85402240,2105,2105,2105,2105,0
|
|
20240610,203600,85402240,2105,2105,2105,2105,0
|
|
20240610,203500,85402240,2105,2105,2105,2105,0
|
|
20240610,203400,85402240,2105,2105,2105,2105,0
|
|
20240610,203300,85402240,2105,2105,2105,2105,0
|
|
20240610,203200,85402240,2105,2105,2105,2105,0
|
|
20240610,203100,85402240,2105,2105,2105,2105,0
|
|
20240610,203000,85402240,2105,2105,2105,2105,0
|
|
20240610,202900,85402240,2105,2105,2105,2105,0
|
|
20240610,202800,85402240,2105,2105,2105,2105,0
|
|
20240610,202700,85402240,2105,2105,2105,2105,0
|
|
20240610,202600,85402240,2105,2105,2105,2105,0
|
|
20240610,202500,85402240,2105,2105,2105,2105,0
|
|
20240610,202400,85402240,2105,2105,2105,2105,0
|
|
20240610,202300,85402240,2105,2105,2105,2105,0
|
|
20240610,202200,85402240,2105,2105,2105,2105,0
|
|
20240610,202100,85402240,2105,2105,2105,2105,0
|
|
20240610,202000,85402240,2105,2105,2105,2105,0
|
|
20240610,201900,85402240,2105,2105,2105,2105,0
|
|
20240610,201800,85402240,2105,2105,2105,2105,0
|
|
20240610,201700,85402240,2105,2105,2105,2105,0
|
|
20240610,201600,85402240,2105,2105,2105,2105,0
|
|
20240610,201500,85402240,2105,2105,2105,2105,0
|
|
20240610,201400,85402240,2105,2105,2105,2105,0
|
|
20240610,201300,85402240,2105,2105,2105,2105,0
|
|
20240610,201200,85402240,2105,2105,2105,2105,8001
|
|
20240610,201100,85402240,2105,2105,2105,2105,0
|
|
20240610,201000,85402240,2105,2105,2105,2105,0
|
|
20240610,200900,85402240,2105,2105,2105,2105,0
|
|
20240610,200800,85402240,2105,2105,2105,2105,0
|
|
20240610,200700,85402240,2105,2105,2105,2105,0
|
|
20240610,200600,85402240,2105,2105,2105,2105,0
|
|
20240610,200500,85402240,2105,2105,2105,2105,0
|
|
20240610,200400,85402240,2105,2105,2105,2105,0
|
|
20240610,200300,85402240,2105,2105,2105,2105,0
|
|
20240610,200200,85402240,2105,2105,2105,2105,0
|
|
20240610,200100,85402240,2105,2105,2105,2105,0
|
|
20240610,200000,85402240,2105,2105,2105,2105,0
|
|
20240610,195900,85402240,2105,2105,2105,2105,0
|
|
20240610,195800,85402240,2105,2105,2105,2105,0
|
|
20240610,195700,85402240,2105,2105,2105,2105,0
|
|
20240610,195600,85402240,2105,2105,2105,2105,0
|
|
20240610,195500,85402240,2105,2105,2105,2105,0
|
|
20240610,195400,85402240,2105,2105,2105,2105,0
|
|
20240610,195300,85402240,2105,2105,2105,2105,0
|
|
20240610,195200,85402240,2105,2105,2105,2105,0
|
|
20240610,195100,85402240,2105,2105,2105,2105,0
|
|
20240610,195000,85402240,2105,2105,2105,2105,0
|
|
20240610,194900,85402240,2105,2105,2105,2105,0
|
|
20240610,194800,85402240,2105,2105,2105,2105,0
|
|
20240610,194700,85402240,2105,2105,2105,2105,0
|
|
20240610,194600,85402240,2105,2105,2105,2105,0
|
|
20240610,194500,85402240,2105,2105,2105,2105,0
|
|
20240610,194400,85402240,2105,2105,2105,2105,0
|
|
20240610,194300,85402240,2105,2105,2105,2105,0
|
|
20240610,194200,85402240,2105,2105,2105,2105,8001
|
|
20240610,194100,85402240,2105,2105,2105,2105,0
|
|
20240610,194000,85402240,2105,2105,2105,2105,0
|
|
20240610,193900,85402240,2105,2105,2105,2105,0
|
|
20240610,193800,85402240,2105,2105,2105,2105,0
|
|
20240610,193700,85402240,2105,2105,2105,2105,0
|
|
20240610,193600,85402240,2105,2105,2105,2105,0
|
|
20240610,193500,85402240,2105,2105,2105,2105,0
|
|
20240610,193400,85402240,2105,2105,2105,2105,0
|
|
20240610,193300,85402240,2105,2105,2105,2105,0
|
|
20240610,193200,85402240,2105,2105,2105,2105,0
|
|
20240610,193100,85402240,2105,2105,2105,2105,0
|
|
20240610,193000,85402240,2105,2105,2105,2105,0
|
|
20240610,192900,85402240,2105,2105,2105,2105,0
|
|
20240610,192800,85402240,2105,2105,2105,2105,0
|
|
20240610,192700,85402240,2105,2105,2105,2105,0
|
|
20240610,192600,85402240,2105,2105,2105,2105,0
|
|
20240610,192500,85402240,2105,2105,2105,2105,0
|
|
20240610,192400,85402240,2105,2105,2105,2105,0
|
|
20240610,192300,85402240,2105,2105,2105,2105,0
|
|
20240610,192200,85402240,2105,2105,2105,2105,0
|
|
20240610,192100,85402240,2105,2105,2105,2105,0
|
|
20240610,192000,85402240,2105,2105,2105,2105,0
|
|
20240610,191900,85402240,2105,2105,2105,2105,0
|
|
20240610,191800,85402240,2105,2105,2105,2105,0
|
|
20240610,191700,85402240,2105,2105,2105,2105,0
|
|
20240610,191600,85402240,2105,2105,2105,2105,0
|
|
20240610,191500,85402240,2105,2105,2105,2105,0
|
|
20240610,191400,85402240,2105,2105,2105,2105,0
|
|
20240610,191300,85402240,2105,2105,2105,2105,0
|
|
20240610,191200,85402240,2105,2105,2105,2105,8001
|
|
20240610,191100,85402240,2105,2105,2105,2105,0
|
|
20240610,191000,85402240,2105,2105,2105,2105,0
|
|
20240610,190900,85402240,2105,2105,2105,2105,0
|
|
20240610,190800,85402240,2105,2105,2105,2105,0
|
|
20240610,190700,85402240,2105,2105,2105,2105,0
|
|
20240610,190600,85402240,2105,2105,2105,2105,0
|
|
20240610,190500,85402240,2105,2105,2105,2105,0
|
|
20240610,190400,85402240,2105,2105,2105,2105,0
|
|
20240610,190300,85402240,2105,2105,2105,2105,0
|
|
20240610,190200,85402240,2105,2105,2105,2105,0
|
|
20240610,190100,85402240,2105,2105,2105,2105,0
|
|
20240610,190000,85402240,2105,2105,2105,2105,0
|
|
20240610,185900,85402240,2105,2105,2105,2105,0
|
|
20240610,185800,85402240,2105,2105,2105,2105,0
|
|
20240610,185700,85402240,2105,2105,2105,2105,0
|
|
20240610,185600,85402240,2105,2105,2105,2105,0
|
|
20240610,185500,85402240,2105,2105,2105,2105,0
|
|
20240610,185400,85402240,2105,2105,2105,2105,0
|
|
20240610,185300,85402240,2105,2105,2105,2105,0
|
|
20240610,185200,85402240,2105,2105,2105,2105,0
|
|
20240610,185100,85402240,2105,2105,2105,2105,0
|
|
20240610,185000,85402240,2105,2105,2105,2105,0
|
|
20240610,184900,85402240,2105,2105,2105,2105,0
|
|
20240610,184800,85402240,2105,2105,2105,2105,0
|
|
20240610,184700,85402240,2105,2105,2105,2105,0
|
|
20240610,184600,85402240,2105,2105,2105,2105,0
|
|
20240610,184500,85402240,2105,2105,2105,2105,0
|
|
20240610,184400,85402240,2105,2105,2105,2105,0
|
|
20240610,184300,85402240,2105,2105,2105,2105,0
|
|
20240610,184200,85402240,2105,2105,2105,2105,8001
|
|
20240610,184100,85402240,2105,2105,2105,2105,0
|
|
20240610,184000,85402240,2105,2105,2105,2105,0
|
|
20240610,183900,85402240,2105,2105,2105,2105,0
|
|
20240610,183800,85402240,2105,2105,2105,2105,0
|
|
20240610,183700,85402240,2105,2105,2105,2105,0
|
|
20240610,183600,85402240,2105,2105,2105,2105,0
|
|
20240610,183500,85402240,2105,2105,2105,2105,0
|
|
20240610,183400,85402240,2105,2105,2105,2105,0
|
|
20240610,183300,85402240,2105,2105,2105,2105,0
|
|
20240610,183200,85402240,2105,2105,2105,2105,0
|
|
20240610,183100,85402240,2105,2105,2105,2105,0
|
|
20240610,183000,85402240,2105,2105,2105,2105,0
|
|
20240610,182900,85402240,2105,2105,2105,2105,0
|
|
20240610,182800,85402240,2105,2105,2105,2105,0
|
|
20240610,182700,85402240,2105,2105,2105,2105,0
|
|
20240610,182600,85402240,2105,2105,2105,2105,0
|
|
20240610,182500,85402240,2105,2105,2105,2105,0
|
|
20240610,182400,85402240,2105,2105,2105,2105,0
|
|
20240610,182300,85402240,2105,2105,2105,2105,0
|
|
20240610,182200,85402240,2105,2105,2105,2105,0
|
|
20240610,182100,85402240,2105,2105,2105,2105,0
|
|
20240610,182000,85402240,2105,2105,2105,2105,0
|
|
20240610,181900,85402240,2105,2105,2105,2105,0
|
|
20240610,181800,85402240,2105,2105,2105,2105,0
|
|
20240610,181700,85402240,2105,2105,2105,2105,0
|
|
20240610,181600,85402240,2105,2105,2105,2105,0
|
|
20240610,181500,85402240,2105,2105,2105,2105,0
|
|
20240610,181400,85402240,2105,2105,2105,2105,0
|
|
20240610,181300,85402240,2105,2105,2105,2105,0
|
|
20240610,181200,85402240,2105,2105,2105,2105,8001
|
|
20240610,181100,85402240,2105,2105,2105,2105,0
|
|
20240610,181000,85402240,2105,2105,2105,2105,0
|
|
20240610,180900,85402240,2105,2105,2105,2105,0
|
|
20240610,180800,85402240,2105,2105,2105,2105,0
|
|
20240610,180700,85402240,2105,2105,2105,2105,0
|
|
20240610,180600,85402240,2105,2105,2105,2105,0
|
|
20240610,180500,85402240,2105,2105,2105,2105,0
|
|
20240610,180400,85402240,2105,2105,2105,2105,0
|
|
20240610,180300,85402240,2105,2105,2105,2105,0
|
|
20240610,180200,85402240,2105,2105,2105,2105,0
|
|
20240610,180100,85402240,2105,2105,2105,2105,0
|
|
20240610,180000,85402240,2105,2105,2105,2105,0
|
|
20240610,175900,85402240,2105,2105,2105,2105,0
|
|
20240610,175800,85402240,2105,2105,2105,2105,0
|
|
20240610,175700,85402240,2105,2105,2105,2105,0
|
|
20240610,175600,85402240,2105,2105,2105,2105,0
|
|
20240610,175500,85402240,2105,2105,2105,2105,0
|
|
20240610,175400,85402240,2105,2105,2105,2105,0
|
|
20240610,175300,85402240,2105,2105,2105,2105,0
|
|
20240610,175200,85402240,2105,2105,2105,2105,0
|
|
20240610,175100,85402240,2105,2105,2105,2105,0
|
|
20240610,175000,85402240,2105,2105,2105,2105,0
|
|
20240610,174900,85402240,2105,2105,2105,2105,0
|
|
20240610,174800,85402240,2105,2105,2105,2105,0
|
|
20240610,174700,85402240,2105,2105,2105,2105,0
|
|
20240610,174600,85402240,2105,2105,2105,2105,0
|
|
20240610,174500,85402240,2105,2105,2105,2105,0
|
|
20240610,174400,85402240,2105,2105,2105,2105,0
|
|
20240610,174300,85402240,2105,2105,2105,2105,0
|
|
20240610,174200,85402240,2105,2105,2105,2105,8001
|
|
20240610,174100,85402240,2105,2105,2105,2105,0
|
|
20240610,174000,85402240,2105,2105,2105,2105,0
|
|
20240610,173900,85402240,2105,2105,2105,2105,0
|
|
20240610,173800,85402240,2105,2105,2105,2105,0
|
|
20240610,173700,85402240,2105,2105,2105,2105,0
|
|
20240610,173600,85402240,2105,2105,2105,2105,0
|
|
20240610,173500,85402240,2105,2105,2105,2105,0
|
|
20240610,173400,85402240,2105,2105,2105,2105,0
|
|
20240610,173300,85402240,2105,2105,2105,2105,0
|
|
20240610,173200,85402240,2105,2105,2105,2105,0
|
|
20240610,173100,85402240,2105,2105,2105,2105,0
|
|
20240610,173000,85402240,2105,2105,2105,2105,0
|
|
20240610,172900,85402240,2105,2105,2105,2105,0
|
|
20240610,172800,85402240,2105,2105,2105,2105,0
|
|
20240610,172700,85402240,2105,2105,2105,2105,0
|
|
20240610,172600,85402240,2105,2105,2105,2105,0
|
|
20240610,172500,85402240,2105,2105,2105,2105,0
|
|
20240610,172400,85402240,2105,2105,2105,2105,0
|
|
20240610,172300,85402240,2105,2105,2105,2105,0
|
|
20240610,172200,85402240,2105,2105,2105,2105,0
|
|
20240610,172100,85402240,2105,2105,2105,2105,0
|
|
20240610,172000,85402240,2105,2105,2105,2105,0
|
|
20240610,171900,85402240,2105,2105,2105,2105,0
|
|
20240610,171800,85402240,2105,2105,2105,2105,0
|
|
20240610,171700,85402240,2105,2105,2105,2105,0
|
|
20240610,171600,85402240,2105,2105,2105,2105,0
|
|
20240610,171500,85402240,2105,2105,2105,2105,0
|
|
20240610,171400,85402240,2105,2105,2105,2105,0
|
|
20240610,171300,85402240,2105,2105,2105,2105,0
|
|
20240610,171200,85402240,2105,2105,2105,2105,8001
|
|
20240610,171100,85402240,2105,2105,2105,2105,0
|
|
20240610,171000,85402240,2105,2105,2105,2105,0
|
|
20240610,170900,85402240,2105,2105,2105,2105,0
|
|
20240610,170800,85402240,2105,2105,2105,2105,0
|
|
20240610,170700,85402240,2105,2105,2105,2105,0
|
|
20240610,170600,85402240,2105,2105,2105,2105,0
|
|
20240610,170500,85402240,2105,2105,2105,2105,0
|
|
20240610,170400,85402240,2105,2105,2105,2105,0
|
|
20240610,170300,85402240,2105,2105,2105,2105,0
|
|
20240610,170200,85402240,2105,2105,2105,2105,0
|
|
20240610,170100,85402240,2105,2105,2105,2105,0
|
|
20240610,170000,85402240,2105,2105,2105,2105,0
|
|
20240610,165900,85402240,2105,2105,2105,2105,0
|
|
20240610,165800,85402240,2105,2105,2105,2105,0
|
|
20240610,165700,85402240,2105,2105,2105,2105,0
|
|
20240610,165600,85402240,2105,2105,2105,2105,0
|
|
20240610,165500,85402240,2105,2105,2105,2105,0
|
|
20240610,165400,85402240,2105,2105,2105,2105,0
|
|
20240610,165300,85402240,2105,2105,2105,2105,0
|
|
20240610,165200,85402240,2105,2105,2105,2105,0
|
|
20240610,165100,85402240,2105,2105,2105,2105,0
|
|
20240610,165000,85402240,2105,2105,2105,2105,0
|
|
20240610,164900,85402240,2105,2105,2105,2105,0
|
|
20240610,164800,85402240,2105,2105,2105,2105,0
|
|
20240610,164700,85402240,2105,2105,2105,2105,0
|
|
20240610,164600,85402240,2105,2105,2105,2105,0
|
|
20240610,164500,85402240,2105,2105,2105,2105,0
|
|
20240610,164400,85402240,2105,2105,2105,2105,0
|
|
20240610,164300,85402240,2105,2105,2105,2105,0
|
|
20240610,164200,85402240,2105,2105,2105,2105,8001
|
|
20240610,164100,85402240,2105,2105,2105,2105,0
|
|
20240610,164000,85402240,2105,2105,2105,2105,0
|
|
20240610,163900,85402240,2105,2105,2105,2105,0
|
|
20240610,163800,85402240,2105,2105,2105,2105,0
|
|
20240610,163700,85402240,2105,2105,2105,2105,0
|
|
20240610,163600,85402240,2105,2105,2105,2105,0
|
|
20240610,163500,85402240,2105,2105,2105,2105,0
|
|
20240610,163400,85402240,2105,2105,2105,2105,0
|
|
20240610,163300,85402240,2105,2105,2105,2105,0
|
|
20240610,163200,85402240,2105,2105,2105,2105,0
|
|
20240610,163100,85402240,2105,2105,2105,2105,0
|
|
20240610,163000,85402240,2105,2105,2105,2105,0
|
|
20240610,162900,85402240,2105,2105,2105,2105,0
|
|
20240610,162800,85402240,2105,2105,2105,2105,0
|
|
20240610,162700,85402240,2105,2105,2105,2105,0
|
|
20240610,162600,85402240,2105,2105,2105,2105,0
|
|
20240610,162500,85402240,2105,2105,2105,2105,0
|
|
20240610,162400,85402240,2105,2105,2105,2105,0
|
|
20240610,162300,85402240,2105,2105,2105,2105,0
|
|
20240610,162200,85402240,2105,2105,2105,2105,0
|
|
20240610,162100,85402240,2105,2105,2105,2105,0
|
|
20240610,162000,85402240,2105,2105,2105,2105,0
|
|
20240610,161900,85402240,2105,2105,2105,2105,0
|
|
20240610,161800,85402240,2105,2105,2105,2105,0
|
|
20240610,161700,85402240,2105,2105,2105,2105,0
|
|
20240610,161600,85402240,2105,2105,2105,2105,0
|
|
20240610,161500,85402240,2105,2105,2105,2105,0
|
|
20240610,161400,85402240,2105,2105,2105,2105,0
|
|
20240610,161300,85402240,2105,2105,2105,2105,0
|
|
20240610,161200,85402240,2105,2105,2105,2105,8001
|
|
20240610,161100,85402240,2105,2105,2105,2105,0
|
|
20240610,161000,85402240,2105,2105,2105,2105,0
|
|
20240610,160900,85402240,2105,2105,2105,2105,0
|
|
20240610,160800,85402240,2105,2105,2105,2105,0
|
|
20240610,160700,85402240,2105,2105,2105,2105,0
|
|
20240610,160600,85402240,2105,2105,2105,2105,0
|
|
20240610,160500,85402240,2105,2105,2105,2105,0
|
|
20240610,160400,85402240,2105,2105,2105,2105,0
|
|
20240610,160300,85402240,2105,2105,2105,2105,0
|
|
20240610,160200,85402240,2105,2105,2105,2105,0
|
|
20240610,160100,85402240,2105,2105,2105,2105,0
|
|
20240610,160000,85402240,2105,2105,2105,2105,0
|
|
20240610,155900,85402240,2105,2105,2105,2105,0
|
|
20240610,155800,85402240,2105,2105,2105,2105,0
|
|
20240610,155700,85402240,2105,2105,2105,2105,0
|
|
20240610,155600,85402240,2105,2105,2105,2105,0
|
|
20240610,155500,85402240,2105,2105,2105,2105,0
|
|
20240610,155400,85402240,2105,2105,2105,2105,0
|
|
20240610,155300,85402240,2105,2105,2105,2105,0
|
|
20240610,155200,85402240,2105,2105,2105,2105,0
|
|
20240610,155100,85402240,2105,2105,2105,2105,0
|
|
20240610,155000,85402240,2105,2105,2105,2105,0
|
|
20240610,154900,85402240,2105,2105,2105,2105,0
|
|
20240610,154800,85402240,2105,2105,2105,2105,0
|
|
20240610,154700,85402240,2105,2105,2105,2105,0
|
|
20240610,154600,85402240,2105,2105,2105,2105,0
|
|
20240610,154500,85402240,2105,2105,2105,2105,0
|
|
20240610,154400,85402240,2105,2105,2105,2105,0
|
|
20240610,154300,85402240,2105,2105,2105,2105,0
|
|
20240610,154200,85402240,2105,2105,2105,2105,8001
|
|
20240610,154100,85402240,2105,2105,2105,2105,0
|
|
20240610,154000,85402240,2105,2105,2105,2105,0
|
|
20240610,153900,85402240,2105,2105,2105,2105,0
|
|
20240610,153800,85402240,2105,2105,2105,2105,0
|
|
20240610,153700,85402240,2105,2105,2105,2105,0
|
|
20240610,153600,85402240,2105,2105,2105,2105,0
|
|
20240610,153500,85402240,2105,2105,2105,2105,0
|
|
20240610,153400,85402240,2105,2105,2105,2105,0
|
|
20240610,153300,85402240,2105,2105,2105,2105,0
|
|
20240610,153200,85402240,2105,2105,2105,2105,0
|
|
20240610,153100,85402240,2105,2105,2105,2105,0
|
|
20240610,153000,85402240,2105,2105,2105,2105,8001
|
|
20240610,152900,68560135,2100,2100,2100,2100,0
|
|
20240610,152800,68560135,2100,2100,2100,2100,0
|
|
20240610,152700,68560135,2100,2100,2100,2100,0
|
|
20240610,152600,68560135,2100,2100,2100,2100,0
|
|
20240610,152500,68560135,2100,2100,2100,2100,0
|
|
20240610,152400,68560135,2100,2100,2100,2100,0
|
|
20240610,152300,68560135,2100,2100,2100,2100,0
|
|
20240610,152200,68560135,2100,2100,2100,2100,0
|
|
20240610,152100,68560135,2100,2100,2100,2100,0
|
|
20240610,152000,68560135,2100,2100,2100,2100,0
|
|
20240610,151900,68560135,2100,2100,2100,2100,4
|
|
20240610,151800,68551735,2100,2100,2100,2100,0
|
|
20240610,151700,68551735,2100,2100,2100,2100,4
|
|
20240610,151600,68543335,2100,2100,2100,2100,0
|
|
20240610,151500,68543335,2100,2100,2100,2100,10
|
|
20240610,151400,68522335,2105,2105,2105,2105,0
|
|
20240610,151300,68522335,2105,2105,2105,2105,1
|
|
20240610,151200,68520230,2100,2105,2105,2100,54
|
|
20240610,151100,68406580,2100,2100,2100,2100,0
|
|
20240610,151000,68406580,2100,2100,2100,2100,6
|
|
20240610,150900,68393980,2100,2100,2100,2100,4
|
|
20240610,150800,68385580,2100,2100,2100,2100,25
|
|
20240610,150700,68333080,2100,2100,2100,2100,0
|
|
20240610,150600,68333080,2100,2100,2100,2100,4
|
|
20240610,150500,68324680,2105,2105,2105,2105,0
|
|
20240610,150400,68324680,2105,2105,2105,2105,0
|
|
20240610,150300,68324680,2105,2105,2105,2105,0
|
|
20240610,150200,68324680,2105,2105,2105,2105,0
|
|
20240610,150100,68324680,2105,2105,2105,2105,0
|
|
20240610,150000,68324680,2105,2105,2105,2105,1
|
|
20240610,145900,68322575,2100,2100,2100,2100,0
|
|
20240610,145800,68322575,2100,2100,2100,2100,0
|
|
20240610,145700,68322575,2100,2100,2100,2100,4
|
|
20240610,145600,68314175,2105,2105,2105,2105,0
|
|
20240610,145500,68314175,2105,2105,2105,2105,0
|
|
20240610,145400,68314175,2105,2105,2105,2105,0
|
|
20240610,145300,68314175,2105,2105,2105,2105,0
|
|
20240610,145200,68314175,2105,2105,2105,2105,0
|
|
20240610,145100,68314175,2105,2105,2105,2105,0
|
|
20240610,145000,68314175,2105,2105,2105,2105,0
|
|
20240610,144900,68314175,2105,2105,2105,2105,1
|
|
20240610,144800,68312070,2100,2100,2100,2100,0
|
|
20240610,144700,68312070,2100,2100,2100,2100,0
|
|
20240610,144600,68312070,2100,2100,2100,2100,0
|
|
20240610,144500,68312070,2100,2100,2100,2100,9
|
|
20240610,144400,68293170,2100,2100,2100,2100,0
|
|
20240610,144300,68293170,2100,2100,2100,2100,0
|
|
20240610,144200,68293170,2100,2105,2105,2100,100
|
|
20240610,144100,68082920,2100,2100,2100,2100,0
|
|
20240610,144000,68082920,2100,2100,2100,2100,0
|
|
20240610,143900,68082920,2100,2100,2100,2100,9
|
|
20240610,143800,68064020,2100,2100,2100,2100,5
|
|
20240610,143700,68053520,2100,2100,2100,2100,4
|
|
20240610,143600,68045120,2100,2100,2100,2100,4
|
|
20240610,143500,68036720,2100,2100,2100,2100,11
|
|
20240610,143400,68013620,2100,2100,2100,2100,15
|
|
20240610,143300,67982120,2100,2100,2100,2100,0
|
|
20240610,143200,67982120,2100,2100,2100,2100,0
|
|
20240610,143100,67982120,2100,2100,2100,2100,10
|
|
20240610,143000,67961120,2100,2100,2100,2100,5
|
|
20240610,142900,67950620,2100,2100,2100,2100,2
|
|
20240610,142800,67946420,2100,2100,2100,2100,48
|
|
20240610,142700,67845620,2105,2105,2105,2105,48
|
|
20240610,142600,67744580,2100,2100,2100,2100,0
|
|
20240610,142500,67744580,2100,2100,2100,2100,0
|
|
20240610,142400,67744580,2100,2100,2100,2100,4
|
|
20240610,142300,67736180,2100,2100,2100,2100,65
|
|
20240610,142200,67599680,2100,2100,2100,2100,8
|
|
20240610,142100,67582880,2100,2100,2100,2100,4
|
|
20240610,142000,67574480,2105,2105,2105,2105,0
|
|
20240610,141900,67574480,2105,2105,2105,2105,0
|
|
20240610,141800,67574480,2105,2105,2105,2105,0
|
|
20240610,141700,67574480,2105,2105,2105,2105,0
|
|
20240610,141600,67574480,2105,2105,2105,2105,1
|
|
20240610,141500,67572375,2100,2100,2100,2100,0
|
|
20240610,141400,67572375,2100,2100,2100,2100,4
|
|
20240610,141300,67563975,2100,2100,2100,2100,4
|
|
20240610,141200,67555575,2100,2100,2100,2100,23
|
|
20240610,141100,67507275,2100,2100,2100,2100,0
|
|
20240610,141000,67507275,2100,2100,2100,2100,0
|
|
20240610,140900,67507275,2100,2100,2100,2100,0
|
|
20240610,140800,67507275,2100,2100,2100,2100,0
|
|
20240610,140700,67507275,2100,2100,2100,2100,10
|
|
20240610,140600,67486275,2100,2100,2100,2100,4
|
|
20240610,140500,67477875,2100,2100,2100,2100,0
|
|
20240610,140400,67477875,2100,2100,2100,2100,0
|
|
20240610,140300,67477875,2100,2100,2100,2100,0
|
|
20240610,140200,67477875,2100,2100,2100,2100,0
|
|
20240610,140100,67477875,2100,2100,2100,2100,0
|
|
20240610,140000,67477875,2100,2100,2100,2100,0
|
|
20240610,135900,67477875,2100,2100,2100,2100,0
|
|
20240610,135800,67477875,2100,2100,2100,2100,0
|
|
20240610,135700,67477875,2100,2100,2100,2100,254
|
|
20240610,135600,66944475,2100,2100,2100,2100,5
|
|
20240610,135500,66933975,2100,2100,2100,2100,0
|
|
20240610,135400,66933975,2100,2100,2100,2100,5
|
|
20240610,135300,66923475,2105,2105,2105,2105,0
|
|
20240610,135200,66923475,2105,2105,2105,2105,0
|
|
20240610,135100,66923475,2105,2105,2105,2105,0
|
|
20240610,135000,66923475,2105,2105,2105,2105,250
|
|
20240610,134900,66397225,2105,2105,2105,2105,0
|
|
20240610,134800,66397225,2105,2105,2105,2105,1
|
|
20240610,134700,66395120,2100,2100,2100,2100,0
|
|
20240610,134600,66395120,2100,2100,2100,2100,4
|
|
20240610,134500,66386720,2100,2100,2100,2100,16
|
|
20240610,134400,66353120,2100,2100,2100,2100,0
|
|
20240610,134300,66353120,2100,2100,2100,2100,0
|
|
20240610,134200,66353120,2100,2100,2100,2100,4
|
|
20240610,134100,66344720,2100,2100,2100,2100,0
|
|
20240610,134000,66344720,2100,2100,2100,2100,0
|
|
20240610,133900,66344720,2100,2100,2100,2100,0
|
|
20240610,133800,66344720,2100,2100,2100,2100,11
|
|
20240610,133700,66321620,2100,2100,2100,2100,0
|
|
20240610,133600,66321620,2100,2100,2100,2100,4
|
|
20240610,133500,66313220,2100,2100,2100,2100,4
|
|
20240610,133400,66304820,2100,2100,2100,2100,6
|
|
20240610,133300,66292220,2100,2100,2100,2100,0
|
|
20240610,133200,66292220,2100,2100,2100,2100,0
|
|
20240610,133100,66292220,2100,2100,2100,2100,4
|
|
20240610,133000,66283820,2100,2100,2100,2100,1005
|
|
20240610,132900,64173320,2100,2100,2100,2100,0
|
|
20240610,132800,64173320,2100,2100,2100,2100,0
|
|
20240610,132700,64173320,2100,2100,2100,2100,4
|
|
20240610,132600,64164920,2100,2100,2100,2100,8
|
|
20240610,132500,64148120,2100,2100,2100,2100,0
|
|
20240610,132400,64148120,2100,2100,2100,2100,8
|
|
20240610,132300,64131320,2100,2100,2100,2100,0
|
|
20240610,132200,64131320,2100,2100,2100,2100,0
|
|
20240610,132100,64131320,2100,2100,2100,2100,0
|
|
20240610,132000,64131320,2100,2100,2100,2100,4
|
|
20240610,131900,64122920,2100,2100,2100,2100,0
|
|
20240610,131800,64122920,2100,2100,2100,2100,684
|
|
20240610,131700,62686520,2100,2100,2100,2100,204
|
|
20240610,131600,62258120,2100,2100,2100,2100,5
|
|
20240610,131500,62247620,2100,2100,2100,2100,0
|
|
20240610,131400,62247620,2100,2100,2100,2100,0
|
|
20240610,131300,62247620,2100,2100,2100,2100,0
|
|
20240610,131200,62247620,2100,2100,2100,2100,0
|
|
20240610,131100,62247620,2100,2100,2100,2100,0
|
|
20240610,131000,62247620,2100,2100,2100,2100,2
|
|
20240610,130900,62243420,2100,2100,2100,2100,4
|
|
20240610,130800,62235020,2100,2100,2100,2100,0
|
|
20240610,130700,62235020,2100,2100,2100,2100,4
|
|
20240610,130600,62226620,2100,2100,2100,2100,21
|
|
20240610,130500,62182520,2105,2105,2105,2105,6
|
|
20240610,130400,62169890,2105,2105,2105,2105,0
|
|
20240610,130300,62169890,2105,2105,2105,2105,0
|
|
20240610,130200,62169890,2105,2105,2105,2105,0
|
|
20240610,130100,62169890,2105,2105,2105,2105,1
|
|
20240610,130000,62167785,2100,2100,2100,2100,10
|
|
20240610,125900,62146785,2100,2100,2100,2100,4
|
|
20240610,125800,62138385,2100,2100,2100,2100,0
|
|
20240610,125700,62138385,2100,2100,2100,2100,0
|
|
20240610,125600,62138385,2100,2100,2100,2100,519
|
|
20240610,125500,61048485,2100,2100,2100,2100,2038
|
|
20240610,125400,56768685,2100,2100,2100,2100,5
|
|
20240610,125300,56758185,2100,2100,2100,2100,572
|
|
20240610,125200,55556985,2100,2100,2100,2100,43
|
|
20240610,125100,55466685,2100,2100,2100,2100,0
|
|
20240610,125000,55466685,2100,2100,2100,2100,5
|
|
20240610,124900,55456185,2100,2100,2100,2100,0
|
|
20240610,124800,55456185,2100,2100,2100,2100,9
|
|
20240610,124700,55437285,2100,2100,2100,2100,9
|
|
20240610,124600,55418385,2100,2100,2100,2100,0
|
|
20240610,124500,55418385,2100,2100,2100,2100,0
|
|
20240610,124400,55418385,2100,2100,2100,2100,14
|
|
20240610,124300,55388985,2100,2100,2100,2100,4
|
|
20240610,124200,55380585,2100,2100,2100,2100,0
|
|
20240610,124100,55380585,2100,2100,2100,2100,4
|
|
20240610,124000,55372185,2100,2100,2100,2100,6
|
|
20240610,123900,55359585,2100,2100,2100,2100,0
|
|
20240610,123800,55359585,2100,2100,2100,2100,5
|
|
20240610,123700,55349085,2105,2105,2105,2105,0
|
|
20240610,123600,55349085,2105,2105,2105,2105,0
|
|
20240610,123500,55349085,2105,2105,2105,2105,1
|
|
20240610,123400,55346980,2100,2100,2100,2100,0
|
|
20240610,123300,55346980,2100,2100,2100,2100,5
|
|
20240610,123200,55336480,2100,2100,2100,2100,0
|
|
20240610,123100,55336480,2100,2100,2100,2100,0
|
|
20240610,123000,55336480,2100,2100,2100,2100,0
|
|
20240610,122900,55336480,2100,2100,2100,2100,4
|
|
20240610,122800,55328080,2100,2100,2100,2100,0
|
|
20240610,122700,55328080,2100,2100,2100,2100,3
|
|
20240610,122600,55321780,2100,2100,2100,2100,0
|
|
20240610,122500,55321780,2100,2100,2100,2100,10
|
|
20240610,122400,55300780,2100,2100,2100,2100,4
|
|
20240610,122300,55292380,2100,2100,2100,2100,29
|
|
20240610,122200,55231480,2100,2100,2100,2100,0
|
|
20240610,122100,55231480,2100,2100,2100,2100,0
|
|
20240610,122000,55231480,2100,2100,2100,2100,557
|
|
20240610,121900,54061780,2095,2095,2095,2095,4
|
|
20240610,121800,54053400,2095,2095,2095,2095,0
|
|
20240610,121700,54053400,2095,2095,2095,2095,20
|
|
20240610,121600,54011500,2100,2100,2100,2100,557
|
|
20240610,121500,52841800,2100,2100,2100,2100,0
|
|
20240610,121400,52841800,2100,2100,2100,2100,20
|
|
20240610,121300,52799800,2100,2100,2100,2100,373
|
|
20240610,121200,52016500,2100,2100,2100,2100,184
|
|
20240610,121100,51630100,2095,2095,2095,2095,0
|
|
20240610,121000,51630100,2095,2095,2095,2095,4
|
|
20240610,120900,51621720,2100,2100,2100,2100,3932
|
|
20240610,120800,43364520,2105,2100,2105,2100,25
|
|
20240610,120700,43311920,2100,2100,2100,2100,16
|
|
20240610,120600,43278320,2100,2100,2100,2100,0
|
|
20240610,120500,43278320,2100,2100,2100,2100,0
|
|
20240610,120400,43278320,2100,2100,2100,2100,1
|
|
20240610,120300,43276220,2100,2100,2100,2100,0
|
|
20240610,120200,43276220,2100,2100,2100,2100,6
|
|
20240610,120100,43263620,2100,2100,2100,2100,6371
|
|
20240610,120000,29884520,2100,2100,2100,2100,0
|
|
20240610,115900,29884520,2100,2100,2100,2100,104
|
|
20240610,115800,29666120,2100,2100,2100,2100,4
|
|
20240610,115700,29657720,2100,2100,2100,2100,0
|
|
20240610,115600,29657720,2100,2100,2100,2100,0
|
|
20240610,115500,29657720,2100,2100,2100,2100,0
|
|
20240610,115400,29657720,2100,2100,2100,2100,0
|
|
20240610,115300,29657720,2100,2100,2100,2100,12
|
|
20240610,115200,29632520,2100,2100,2100,2100,1
|
|
20240610,115100,29630420,2100,2100,2100,2100,45
|
|
20240610,115000,29535920,2100,2100,2100,2100,0
|
|
20240610,114900,29535920,2100,2100,2100,2100,0
|
|
20240610,114800,29535920,2100,2100,2100,2100,4
|
|
20240610,114700,29527520,2105,2105,2105,2105,0
|
|
20240610,114600,29527520,2105,2105,2105,2105,3
|
|
20240610,114500,29521205,2100,2100,2100,2100,4
|
|
20240610,114400,29512805,2100,2100,2100,2100,0
|
|
20240610,114300,29512805,2100,2100,2100,2100,0
|
|
20240610,114200,29512805,2100,2100,2100,2100,116
|
|
20240610,114100,29269205,2100,2100,2100,2100,6
|
|
20240610,114000,29256605,2100,2100,2100,2100,0
|
|
20240610,113900,29256605,2100,2100,2100,2100,0
|
|
20240610,113800,29256605,2100,2100,2100,2100,4
|
|
20240610,113700,29248205,2100,2100,2100,2100,0
|
|
20240610,113600,29248205,2100,2100,2100,2100,0
|
|
20240610,113500,29248205,2100,2100,2100,2100,4
|
|
20240610,113400,29239805,2100,2100,2100,2100,0
|
|
20240610,113300,29239805,2100,2100,2100,2100,10
|
|
20240610,113200,29218805,2100,2100,2100,2100,84
|
|
20240610,113100,29042405,2100,2100,2100,2100,0
|
|
20240610,113000,29042405,2100,2100,2100,2100,0
|
|
20240610,112900,29042405,2100,2100,2100,2100,15
|
|
20240610,112800,29010905,2105,2105,2105,2105,15
|
|
20240610,112700,28979330,2100,2100,2100,2100,0
|
|
20240610,112600,28979330,2100,2100,2100,2100,0
|
|
20240610,112500,28979330,2100,2105,2105,2100,30
|
|
20240610,112400,28916255,2100,2100,2100,2100,8
|
|
20240610,112300,28899455,2100,2100,2100,2100,5
|
|
20240610,112200,28888955,2100,2105,2105,2100,30
|
|
20240610,112100,28825880,2100,2100,2100,2100,0
|
|
20240610,112000,28825880,2100,2100,2100,2100,0
|
|
20240610,111900,28825880,2100,2100,2100,2100,9
|
|
20240610,111800,28806980,2100,2100,2100,2100,0
|
|
20240610,111700,28806980,2100,2100,2100,2100,16
|
|
20240610,111600,28773380,2100,2105,2105,2100,30
|
|
20240610,111500,28710305,2100,2100,2100,2100,15
|
|
20240610,111400,28678805,2100,2100,2100,2100,12
|
|
20240610,111300,28653605,2100,2100,2100,2100,5
|
|
20240610,111200,28643105,2100,2100,2100,2100,0
|
|
20240610,111100,28643105,2100,2100,2100,2100,4
|
|
20240610,111000,28634705,2100,2100,2100,2100,300
|
|
20240610,110900,28004705,2100,2100,2100,2100,0
|
|
20240610,110800,28004705,2100,2100,2100,2100,4
|
|
20240610,110700,27996305,2100,2100,2100,2100,17
|
|
20240610,110600,27960605,2100,2100,2100,2100,4
|
|
20240610,110500,27952205,2100,2100,2100,2100,0
|
|
20240610,110400,27952205,2100,2100,2100,2100,0
|
|
20240610,110300,27952205,2100,2100,2100,2100,0
|
|
20240610,110200,27952205,2100,2100,2100,2100,0
|
|
20240610,110100,27952205,2100,2100,2100,2100,9
|
|
20240610,110000,27933305,2100,2100,2100,2100,5
|
|
20240610,105900,27922805,2100,2100,2100,2100,4
|
|
20240610,105800,27914405,2100,2100,2100,2100,0
|
|
20240610,105700,27914405,2100,2100,2100,2100,4
|
|
20240610,105600,27906005,2100,2100,2100,2100,0
|
|
20240610,105500,27906005,2100,2100,2100,2100,0
|
|
20240610,105400,27906005,2100,2100,2100,2100,0
|
|
20240610,105300,27906005,2100,2100,2100,2100,19
|
|
20240610,105200,27866105,2100,2100,2100,2100,10
|
|
20240610,105100,27845105,2100,2100,2100,2100,4
|
|
20240610,105000,27836705,2100,2100,2100,2100,0
|
|
20240610,104900,27836705,2100,2100,2100,2100,5
|
|
20240610,104800,27826205,2100,2100,2100,2100,4
|
|
20240610,104700,27817805,2100,2100,2100,2100,35
|
|
20240610,104600,27744305,2100,2100,2100,2100,8
|
|
20240610,104500,27727505,2100,2100,2100,2100,2039
|
|
20240610,104400,23445605,2100,2100,2100,2100,545
|
|
20240610,104300,22301105,2100,2100,2100,2100,0
|
|
20240610,104200,22301105,2100,2100,2100,2100,1594
|
|
20240610,104100,18953705,2100,2100,2100,2100,13
|
|
20240610,104000,18926405,2100,2100,2100,2100,5
|
|
20240610,103900,18915905,2100,2100,2100,2100,0
|
|
20240610,103800,18915905,2100,2100,2100,2100,5
|
|
20240610,103700,18905405,2100,2100,2100,2100,5
|
|
20240610,103600,18894905,2100,2100,2100,2100,4
|
|
20240610,103500,18886505,2100,2100,2100,2100,0
|
|
20240610,103400,18886505,2100,2100,2100,2100,0
|
|
20240610,103300,18886505,2100,2100,2100,2100,0
|
|
20240610,103200,18886505,2100,2100,2100,2100,10
|
|
20240610,103100,18865505,2100,2100,2100,2100,60
|
|
20240610,103000,18739505,2105,2105,2105,2105,10
|
|
20240610,102900,18718455,2105,2105,2105,2105,0
|
|
20240610,102800,18718455,2105,2105,2105,2105,1
|
|
20240610,102700,18716350,2100,2100,2100,2100,0
|
|
20240610,102600,18716350,2100,2100,2100,2100,0
|
|
20240610,102500,18716350,2100,2100,2100,2100,4
|
|
20240610,102400,18707950,2100,2100,2100,2100,4
|
|
20240610,102300,18699550,2100,2100,2100,2100,24
|
|
20240610,102200,18649150,2100,2100,2100,2100,4
|
|
20240610,102100,18640750,2100,2100,2100,2100,0
|
|
20240610,102000,18640750,2100,2100,2100,2100,0
|
|
20240610,101900,18640750,2100,2100,2100,2100,61
|
|
20240610,101800,18512650,2100,2100,2100,2100,14
|
|
20240610,101700,18483250,2100,2100,2100,2100,0
|
|
20240610,101600,18483250,2100,2100,2100,2100,11
|
|
20240610,101500,18460150,2105,2100,2105,2100,56
|
|
20240610,101400,18342500,2100,2100,2100,2100,14
|
|
20240610,101300,18313100,2100,2100,2100,2100,13
|
|
20240610,101200,18285800,2100,2105,2105,2100,19
|
|
20240610,101100,18245865,2105,2105,2105,2105,1
|
|
20240610,101000,18243760,2100,2100,2100,2100,9
|
|
20240610,100900,18224860,2100,2100,2100,2100,8
|
|
20240610,100800,18208060,2100,2100,2100,2100,0
|
|
20240610,100700,18208060,2100,2100,2100,2100,4
|
|
20240610,100600,18199660,2100,2100,2100,2100,119
|
|
20240610,100500,17949760,2095,2095,2095,2095,4
|
|
20240610,100400,17941380,2100,2100,2100,2100,3156
|
|
20240610,100300,11313780,2100,2100,2100,2100,4
|
|
20240610,100200,11305380,2100,2100,2100,2100,0
|
|
20240610,100100,11305380,2100,2100,2100,2100,24
|
|
20240610,100000,11254980,2100,2100,2100,2100,13
|
|
20240610,095900,11227680,2100,2100,2100,2100,5
|
|
20240610,095800,11217180,2100,2100,2100,2100,0
|
|
20240610,095700,11217180,2100,2100,2100,2100,8
|
|
20240610,095600,11200380,2100,2100,2100,2100,4
|
|
20240610,095500,11191980,2100,2100,2100,2100,4
|
|
20240610,095400,11183580,2100,2100,2100,2100,0
|
|
20240610,095300,11183580,2100,2100,2100,2100,5
|
|
20240610,095200,11173080,2100,2100,2100,2100,12
|
|
20240610,095100,11147880,2100,2100,2100,2100,0
|
|
20240610,095000,11147880,2100,2100,2100,2100,4
|
|
20240610,094900,11139480,2100,2100,2100,2100,0
|
|
20240610,094800,11139480,2100,2100,2100,2100,5
|
|
20240610,094700,11128980,2100,2100,2100,2100,4
|
|
20240610,094600,11120580,2100,2100,2100,2100,0
|
|
20240610,094500,11120580,2100,2100,2100,2100,4
|
|
20240610,094400,11112180,2100,2100,2100,2100,0
|
|
20240610,094300,11112180,2100,2100,2100,2100,0
|
|
20240610,094200,11112180,2100,2100,2100,2100,0
|
|
20240610,094100,11112180,2100,2100,2100,2100,277
|
|
20240610,094000,10530480,2100,2100,2100,2100,0
|
|
20240610,093900,10530480,2100,2100,2100,2100,0
|
|
20240610,093800,10530480,2100,2100,2100,2100,500
|
|
20240610,093700,9480480,2095,2095,2095,2095,4
|
|
20240610,093600,9472100,2095,2095,2095,2095,0
|
|
20240610,093500,9472100,2095,2095,2095,2095,350
|
|
20240610,093400,8738850,2095,2095,2095,2095,142
|
|
20240610,093300,8441360,2090,2090,2090,2090,0
|
|
20240610,093200,8441360,2090,2090,2090,2090,5
|
|
20240610,093100,8430910,2090,2090,2090,2090,0
|
|
20240610,093000,8430910,2090,2090,2090,2090,120
|
|
20240610,092900,8180110,2085,2085,2085,2085,12
|
|
20240610,092800,8155090,2085,2085,2085,2085,4
|
|
20240610,092700,8146750,2085,2090,2090,2085,555
|
|
20240610,092600,6987075,2085,2085,2085,2085,0
|
|
20240610,092500,6987075,2085,2085,2085,2085,4
|
|
20240610,092400,6978735,2085,2085,2085,2085,4
|
|
20240610,092300,6970395,2090,2080,2090,2080,513
|
|
20240610,092200,5898335,2085,2085,2085,2085,1649
|
|
20240610,092100,2460170,2090,2090,2090,2090,10
|
|
20240610,092000,2439270,2090,2090,2090,2090,500
|
|
20240610,091900,1394270,2090,2090,2090,2090,110
|
|
20240610,091800,1164370,2090,2090,2090,2090,90
|
|
20240610,091700,976270,2095,2095,2095,2095,0
|
|
20240610,091600,976270,2095,2095,2095,2095,0
|
|
20240610,091500,976270,2095,2095,2095,2095,0
|
|
20240610,091400,976270,2095,2095,2095,2095,2
|
|
20240610,091300,972080,2095,2095,2095,2095,0
|
|
20240610,091200,972080,2095,2095,2095,2095,32
|
|
20240610,091100,905040,2095,2095,2095,2095,32
|
|
20240610,091000,838000,2095,2095,2095,2095,0
|
|
20240610,090900,838000,2095,2095,2095,2095,49
|
|
20240610,090800,735345,2095,2095,2095,2095,4
|
|
20240610,090700,726965,2095,2095,2095,2095,0
|
|
20240610,090600,726965,2095,2095,2095,2095,0
|
|
20240610,090500,726965,2095,2095,2095,2095,0
|
|
20240610,090400,726965,2095,2095,2095,2095,18
|
|
20240610,090300,689255,2095,2095,2095,2095,0
|
|
20240610,090200,689255,2095,2095,2095,2095,33
|
|
20240610,090100,620120,2095,2095,2095,2095,5
|
|
20240610,090000,609645,2095,2095,2095,2095,282
|