764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,214100,67730380,2090,2090,2090,2090,14
|
|
20240617,214000,67730380,2090,2090,2090,2090,0
|
|
20240617,213900,67730380,2090,2090,2090,2090,0
|
|
20240617,213800,67730380,2090,2090,2090,2090,0
|
|
20240617,213700,67730380,2090,2090,2090,2090,0
|
|
20240617,213600,67730380,2090,2090,2090,2090,0
|
|
20240617,213500,67730380,2090,2090,2090,2090,0
|
|
20240617,213400,67730380,2090,2090,2090,2090,0
|
|
20240617,213300,67730380,2090,2090,2090,2090,0
|
|
20240617,213200,67730380,2090,2090,2090,2090,0
|
|
20240617,213100,67730380,2090,2090,2090,2090,0
|
|
20240617,213000,67730380,2090,2090,2090,2090,0
|
|
20240617,212900,67730380,2090,2090,2090,2090,0
|
|
20240617,212800,67730380,2090,2090,2090,2090,0
|
|
20240617,212700,67730380,2090,2090,2090,2090,0
|
|
20240617,212600,67730380,2090,2090,2090,2090,0
|
|
20240617,212500,67730380,2090,2090,2090,2090,0
|
|
20240617,212400,67730380,2090,2090,2090,2090,0
|
|
20240617,212300,67730380,2090,2090,2090,2090,0
|
|
20240617,212200,67730380,2090,2090,2090,2090,0
|
|
20240617,212100,67730380,2090,2090,2090,2090,0
|
|
20240617,212000,67730380,2090,2090,2090,2090,0
|
|
20240617,211900,67730380,2090,2090,2090,2090,0
|
|
20240617,211800,67730380,2090,2090,2090,2090,0
|
|
20240617,211700,67730380,2090,2090,2090,2090,0
|
|
20240617,211600,67730380,2090,2090,2090,2090,0
|
|
20240617,211500,67730380,2090,2090,2090,2090,0
|
|
20240617,211400,67730380,2090,2090,2090,2090,0
|
|
20240617,211300,67730380,2090,2090,2090,2090,0
|
|
20240617,211200,67730380,2090,2090,2090,2090,0
|
|
20240617,211100,67730380,2090,2090,2090,2090,14
|
|
20240617,211000,67730380,2090,2090,2090,2090,0
|
|
20240617,210900,67730380,2090,2090,2090,2090,0
|
|
20240617,210800,67730380,2090,2090,2090,2090,0
|
|
20240617,210700,67730380,2090,2090,2090,2090,0
|
|
20240617,210600,67730380,2090,2090,2090,2090,0
|
|
20240617,210500,67730380,2090,2090,2090,2090,0
|
|
20240617,210400,67730380,2090,2090,2090,2090,0
|
|
20240617,210300,67730380,2090,2090,2090,2090,0
|
|
20240617,210200,67730380,2090,2090,2090,2090,0
|
|
20240617,210100,67730380,2090,2090,2090,2090,0
|
|
20240617,210000,67730380,2090,2090,2090,2090,0
|
|
20240617,205900,67730380,2090,2090,2090,2090,0
|
|
20240617,205800,67730380,2090,2090,2090,2090,0
|
|
20240617,205700,67730380,2090,2090,2090,2090,0
|
|
20240617,205600,67730380,2090,2090,2090,2090,0
|
|
20240617,205500,67730380,2090,2090,2090,2090,0
|
|
20240617,205400,67730380,2090,2090,2090,2090,0
|
|
20240617,205300,67730380,2090,2090,2090,2090,0
|
|
20240617,205200,67730380,2090,2090,2090,2090,0
|
|
20240617,205100,67730380,2090,2090,2090,2090,0
|
|
20240617,205000,67730380,2090,2090,2090,2090,0
|
|
20240617,204900,67730380,2090,2090,2090,2090,0
|
|
20240617,204800,67730380,2090,2090,2090,2090,0
|
|
20240617,204700,67730380,2090,2090,2090,2090,0
|
|
20240617,204600,67730380,2090,2090,2090,2090,0
|
|
20240617,204500,67730380,2090,2090,2090,2090,0
|
|
20240617,204400,67730380,2090,2090,2090,2090,0
|
|
20240617,204300,67730380,2090,2090,2090,2090,0
|
|
20240617,204200,67730380,2090,2090,2090,2090,0
|
|
20240617,204100,67730380,2090,2090,2090,2090,14
|
|
20240617,204000,67730380,2090,2090,2090,2090,0
|
|
20240617,203900,67730380,2090,2090,2090,2090,0
|
|
20240617,203800,67730380,2090,2090,2090,2090,0
|
|
20240617,203700,67730380,2090,2090,2090,2090,0
|
|
20240617,203600,67730380,2090,2090,2090,2090,0
|
|
20240617,203500,67730380,2090,2090,2090,2090,0
|
|
20240617,203400,67730380,2090,2090,2090,2090,0
|
|
20240617,203300,67730380,2090,2090,2090,2090,0
|
|
20240617,203200,67730380,2090,2090,2090,2090,0
|
|
20240617,203100,67730380,2090,2090,2090,2090,0
|
|
20240617,203000,67730380,2090,2090,2090,2090,0
|
|
20240617,202900,67730380,2090,2090,2090,2090,0
|
|
20240617,202800,67730380,2090,2090,2090,2090,0
|
|
20240617,202700,67730380,2090,2090,2090,2090,0
|
|
20240617,202600,67730380,2090,2090,2090,2090,0
|
|
20240617,202500,67730380,2090,2090,2090,2090,0
|
|
20240617,202400,67730380,2090,2090,2090,2090,0
|
|
20240617,202300,67730380,2090,2090,2090,2090,0
|
|
20240617,202200,67730380,2090,2090,2090,2090,0
|
|
20240617,202100,67730380,2090,2090,2090,2090,0
|
|
20240617,202000,67730380,2090,2090,2090,2090,0
|
|
20240617,201900,67730380,2090,2090,2090,2090,0
|
|
20240617,201800,67730380,2090,2090,2090,2090,0
|
|
20240617,201700,67730380,2090,2090,2090,2090,0
|
|
20240617,201600,67730380,2090,2090,2090,2090,0
|
|
20240617,201500,67730380,2090,2090,2090,2090,0
|
|
20240617,201400,67730380,2090,2090,2090,2090,0
|
|
20240617,201300,67730380,2090,2090,2090,2090,0
|
|
20240617,201200,67730380,2090,2090,2090,2090,0
|
|
20240617,201100,67730380,2090,2090,2090,2090,14
|
|
20240617,201000,67730380,2090,2090,2090,2090,0
|
|
20240617,200900,67730380,2090,2090,2090,2090,0
|
|
20240617,200800,67730380,2090,2090,2090,2090,0
|
|
20240617,200700,67730380,2090,2090,2090,2090,0
|
|
20240617,200600,67730380,2090,2090,2090,2090,0
|
|
20240617,200500,67730380,2090,2090,2090,2090,0
|
|
20240617,200400,67730380,2090,2090,2090,2090,0
|
|
20240617,200300,67730380,2090,2090,2090,2090,0
|
|
20240617,200200,67730380,2090,2090,2090,2090,0
|
|
20240617,200100,67730380,2090,2090,2090,2090,0
|
|
20240617,200000,67730380,2090,2090,2090,2090,0
|
|
20240617,195900,67730380,2090,2090,2090,2090,0
|
|
20240617,195800,67730380,2090,2090,2090,2090,0
|
|
20240617,195700,67730380,2090,2090,2090,2090,0
|
|
20240617,195600,67730380,2090,2090,2090,2090,0
|
|
20240617,195500,67730380,2090,2090,2090,2090,0
|
|
20240617,195400,67730380,2090,2090,2090,2090,0
|
|
20240617,195300,67730380,2090,2090,2090,2090,0
|
|
20240617,195200,67730380,2090,2090,2090,2090,0
|
|
20240617,195100,67730380,2090,2090,2090,2090,0
|
|
20240617,195000,67730380,2090,2090,2090,2090,0
|
|
20240617,194900,67730380,2090,2090,2090,2090,0
|
|
20240617,194800,67730380,2090,2090,2090,2090,0
|
|
20240617,194700,67730380,2090,2090,2090,2090,0
|
|
20240617,194600,67730380,2090,2090,2090,2090,0
|
|
20240617,194500,67730380,2090,2090,2090,2090,0
|
|
20240617,194400,67730380,2090,2090,2090,2090,0
|
|
20240617,194300,67730380,2090,2090,2090,2090,0
|
|
20240617,194200,67730380,2090,2090,2090,2090,0
|
|
20240617,194100,67730380,2090,2090,2090,2090,14
|
|
20240617,194000,67730380,2090,2090,2090,2090,0
|
|
20240617,193900,67730380,2090,2090,2090,2090,0
|
|
20240617,193800,67730380,2090,2090,2090,2090,0
|
|
20240617,193700,67730380,2090,2090,2090,2090,0
|
|
20240617,193600,67730380,2090,2090,2090,2090,0
|
|
20240617,193500,67730380,2090,2090,2090,2090,0
|
|
20240617,193400,67730380,2090,2090,2090,2090,0
|
|
20240617,193300,67730380,2090,2090,2090,2090,0
|
|
20240617,193200,67730380,2090,2090,2090,2090,0
|
|
20240617,193100,67730380,2090,2090,2090,2090,0
|
|
20240617,193000,67730380,2090,2090,2090,2090,0
|
|
20240617,192900,67730380,2090,2090,2090,2090,0
|
|
20240617,192800,67730380,2090,2090,2090,2090,0
|
|
20240617,192700,67730380,2090,2090,2090,2090,0
|
|
20240617,192600,67730380,2090,2090,2090,2090,0
|
|
20240617,192500,67730380,2090,2090,2090,2090,0
|
|
20240617,192400,67730380,2090,2090,2090,2090,0
|
|
20240617,192300,67730380,2090,2090,2090,2090,0
|
|
20240617,192200,67730380,2090,2090,2090,2090,0
|
|
20240617,192100,67730380,2090,2090,2090,2090,0
|
|
20240617,192000,67730380,2090,2090,2090,2090,0
|
|
20240617,191900,67730380,2090,2090,2090,2090,0
|
|
20240617,191800,67730380,2090,2090,2090,2090,0
|
|
20240617,191700,67730380,2090,2090,2090,2090,0
|
|
20240617,191600,67730380,2090,2090,2090,2090,0
|
|
20240617,191500,67730380,2090,2090,2090,2090,0
|
|
20240617,191400,67730380,2090,2090,2090,2090,0
|
|
20240617,191300,67730380,2090,2090,2090,2090,0
|
|
20240617,191200,67730380,2090,2090,2090,2090,0
|
|
20240617,191100,67730380,2090,2090,2090,2090,14
|
|
20240617,191000,67730380,2090,2090,2090,2090,0
|
|
20240617,190900,67730380,2090,2090,2090,2090,0
|
|
20240617,190800,67730380,2090,2090,2090,2090,0
|
|
20240617,190700,67730380,2090,2090,2090,2090,0
|
|
20240617,190600,67730380,2090,2090,2090,2090,0
|
|
20240617,190500,67730380,2090,2090,2090,2090,0
|
|
20240617,190400,67730380,2090,2090,2090,2090,0
|
|
20240617,190300,67730380,2090,2090,2090,2090,0
|
|
20240617,190200,67730380,2090,2090,2090,2090,0
|
|
20240617,190100,67730380,2090,2090,2090,2090,0
|
|
20240617,190000,67730380,2090,2090,2090,2090,0
|
|
20240617,185900,67730380,2090,2090,2090,2090,0
|
|
20240617,185800,67730380,2090,2090,2090,2090,0
|
|
20240617,185700,67730380,2090,2090,2090,2090,0
|
|
20240617,185600,67730380,2090,2090,2090,2090,0
|
|
20240617,185500,67730380,2090,2090,2090,2090,0
|
|
20240617,185400,67730380,2090,2090,2090,2090,0
|
|
20240617,185300,67730380,2090,2090,2090,2090,0
|
|
20240617,185200,67730380,2090,2090,2090,2090,0
|
|
20240617,185100,67730380,2090,2090,2090,2090,0
|
|
20240617,185000,67730380,2090,2090,2090,2090,0
|
|
20240617,184900,67730380,2090,2090,2090,2090,0
|
|
20240617,184800,67730380,2090,2090,2090,2090,0
|
|
20240617,184700,67730380,2090,2090,2090,2090,0
|
|
20240617,184600,67730380,2090,2090,2090,2090,0
|
|
20240617,184500,67730380,2090,2090,2090,2090,0
|
|
20240617,184400,67730380,2090,2090,2090,2090,0
|
|
20240617,184300,67730380,2090,2090,2090,2090,0
|
|
20240617,184200,67730380,2090,2090,2090,2090,0
|
|
20240617,184100,67730380,2090,2090,2090,2090,14
|
|
20240617,184000,67730380,2090,2090,2090,2090,0
|
|
20240617,183900,67730380,2090,2090,2090,2090,0
|
|
20240617,183800,67730380,2090,2090,2090,2090,0
|
|
20240617,183700,67730380,2090,2090,2090,2090,0
|
|
20240617,183600,67730380,2090,2090,2090,2090,0
|
|
20240617,183500,67730380,2090,2090,2090,2090,0
|
|
20240617,183400,67730380,2090,2090,2090,2090,0
|
|
20240617,183300,67730380,2090,2090,2090,2090,0
|
|
20240617,183200,67730380,2090,2090,2090,2090,0
|
|
20240617,183100,67730380,2090,2090,2090,2090,0
|
|
20240617,183000,67730380,2090,2090,2090,2090,0
|
|
20240617,182900,67730380,2090,2090,2090,2090,0
|
|
20240617,182800,67730380,2090,2090,2090,2090,0
|
|
20240617,182700,67730380,2090,2090,2090,2090,0
|
|
20240617,182600,67730380,2090,2090,2090,2090,0
|
|
20240617,182500,67730380,2090,2090,2090,2090,0
|
|
20240617,182400,67730380,2090,2090,2090,2090,0
|
|
20240617,182300,67730380,2090,2090,2090,2090,0
|
|
20240617,182200,67730380,2090,2090,2090,2090,0
|
|
20240617,182100,67730380,2090,2090,2090,2090,0
|
|
20240617,182000,67730380,2090,2090,2090,2090,0
|
|
20240617,181900,67730380,2090,2090,2090,2090,0
|
|
20240617,181800,67730380,2090,2090,2090,2090,0
|
|
20240617,181700,67730380,2090,2090,2090,2090,0
|
|
20240617,181600,67730380,2090,2090,2090,2090,0
|
|
20240617,181500,67730380,2090,2090,2090,2090,0
|
|
20240617,181400,67730380,2090,2090,2090,2090,0
|
|
20240617,181300,67730380,2090,2090,2090,2090,0
|
|
20240617,181200,67730380,2090,2090,2090,2090,0
|
|
20240617,181100,67730380,2090,2090,2090,2090,14
|
|
20240617,181000,67730380,2090,2090,2090,2090,0
|
|
20240617,180900,67730380,2090,2090,2090,2090,0
|
|
20240617,180800,67730380,2090,2090,2090,2090,0
|
|
20240617,180700,67730380,2090,2090,2090,2090,0
|
|
20240617,180600,67730380,2090,2090,2090,2090,0
|
|
20240617,180500,67730380,2090,2090,2090,2090,0
|
|
20240617,180400,67730380,2090,2090,2090,2090,0
|
|
20240617,180300,67730380,2090,2090,2090,2090,0
|
|
20240617,180200,67730380,2090,2090,2090,2090,0
|
|
20240617,180100,67730380,2090,2090,2090,2090,0
|
|
20240617,180000,67730380,2090,2090,2090,2090,0
|
|
20240617,175900,67730380,2090,2090,2090,2090,0
|
|
20240617,175800,67730380,2090,2090,2090,2090,0
|
|
20240617,175700,67730380,2090,2090,2090,2090,0
|
|
20240617,175600,67730380,2090,2090,2090,2090,0
|
|
20240617,175500,67730380,2090,2090,2090,2090,0
|
|
20240617,175400,67730380,2090,2090,2090,2090,0
|
|
20240617,175300,67730380,2090,2090,2090,2090,0
|
|
20240617,175200,67730380,2090,2090,2090,2090,0
|
|
20240617,175100,67730380,2090,2090,2090,2090,0
|
|
20240617,175000,67730380,2090,2090,2090,2090,0
|
|
20240617,174900,67730380,2090,2090,2090,2090,0
|
|
20240617,174800,67730380,2090,2090,2090,2090,0
|
|
20240617,174700,67730380,2090,2090,2090,2090,0
|
|
20240617,174600,67730380,2090,2090,2090,2090,0
|
|
20240617,174500,67730380,2090,2090,2090,2090,0
|
|
20240617,174400,67730380,2090,2090,2090,2090,0
|
|
20240617,174300,67730380,2090,2090,2090,2090,0
|
|
20240617,174200,67730380,2090,2090,2090,2090,0
|
|
20240617,174100,67730380,2090,2090,2090,2090,14
|
|
20240617,174000,67730380,2090,2090,2090,2090,0
|
|
20240617,173900,67730380,2090,2090,2090,2090,0
|
|
20240617,173800,67730380,2090,2090,2090,2090,0
|
|
20240617,173700,67730380,2090,2090,2090,2090,0
|
|
20240617,173600,67730380,2090,2090,2090,2090,0
|
|
20240617,173500,67730380,2090,2090,2090,2090,0
|
|
20240617,173400,67730380,2090,2090,2090,2090,0
|
|
20240617,173300,67730380,2090,2090,2090,2090,0
|
|
20240617,173200,67730380,2090,2090,2090,2090,0
|
|
20240617,173100,67730380,2090,2090,2090,2090,0
|
|
20240617,173000,67730380,2090,2090,2090,2090,0
|
|
20240617,172900,67730380,2090,2090,2090,2090,0
|
|
20240617,172800,67730380,2090,2090,2090,2090,0
|
|
20240617,172700,67730380,2090,2090,2090,2090,0
|
|
20240617,172600,67730380,2090,2090,2090,2090,0
|
|
20240617,172500,67730380,2090,2090,2090,2090,0
|
|
20240617,172400,67730380,2090,2090,2090,2090,0
|
|
20240617,172300,67730380,2090,2090,2090,2090,0
|
|
20240617,172200,67730380,2090,2090,2090,2090,0
|
|
20240617,172100,67730380,2090,2090,2090,2090,0
|
|
20240617,172000,67730380,2090,2090,2090,2090,0
|
|
20240617,171900,67730380,2090,2090,2090,2090,0
|
|
20240617,171800,67730380,2090,2090,2090,2090,0
|
|
20240617,171700,67730380,2090,2090,2090,2090,0
|
|
20240617,171600,67730380,2090,2090,2090,2090,0
|
|
20240617,171500,67730380,2090,2090,2090,2090,0
|
|
20240617,171400,67730380,2090,2090,2090,2090,0
|
|
20240617,171300,67730380,2090,2090,2090,2090,0
|
|
20240617,171200,67730380,2090,2090,2090,2090,0
|
|
20240617,171100,67730380,2090,2090,2090,2090,14
|
|
20240617,171000,67730380,2090,2090,2090,2090,0
|
|
20240617,170900,67730380,2090,2090,2090,2090,0
|
|
20240617,170800,67730380,2090,2090,2090,2090,0
|
|
20240617,170700,67730380,2090,2090,2090,2090,0
|
|
20240617,170600,67730380,2090,2090,2090,2090,0
|
|
20240617,170500,67730380,2090,2090,2090,2090,0
|
|
20240617,170400,67730380,2090,2090,2090,2090,0
|
|
20240617,170300,67730380,2090,2090,2090,2090,0
|
|
20240617,170200,67730380,2090,2090,2090,2090,0
|
|
20240617,170100,67730380,2090,2090,2090,2090,0
|
|
20240617,170000,67730380,2090,2090,2090,2090,0
|
|
20240617,165900,67730380,2090,2090,2090,2090,0
|
|
20240617,165800,67730380,2090,2090,2090,2090,0
|
|
20240617,165700,67730380,2090,2090,2090,2090,0
|
|
20240617,165600,67730380,2090,2090,2090,2090,0
|
|
20240617,165500,67730380,2090,2090,2090,2090,0
|
|
20240617,165400,67730380,2090,2090,2090,2090,0
|
|
20240617,165300,67730380,2090,2090,2090,2090,0
|
|
20240617,165200,67730380,2090,2090,2090,2090,0
|
|
20240617,165100,67730380,2090,2090,2090,2090,0
|
|
20240617,165000,67730380,2090,2090,2090,2090,0
|
|
20240617,164900,67730380,2090,2090,2090,2090,0
|
|
20240617,164800,67730380,2090,2090,2090,2090,0
|
|
20240617,164700,67730380,2090,2090,2090,2090,0
|
|
20240617,164600,67730380,2090,2090,2090,2090,0
|
|
20240617,164500,67730380,2090,2090,2090,2090,0
|
|
20240617,164400,67730380,2090,2090,2090,2090,0
|
|
20240617,164300,67730380,2090,2090,2090,2090,0
|
|
20240617,164200,67730380,2090,2090,2090,2090,0
|
|
20240617,164100,67730380,2090,2090,2090,2090,14
|
|
20240617,164000,67730380,2090,2090,2090,2090,0
|
|
20240617,163900,67730380,2090,2090,2090,2090,0
|
|
20240617,163800,67730380,2090,2090,2090,2090,0
|
|
20240617,163700,67730380,2090,2090,2090,2090,0
|
|
20240617,163600,67730380,2090,2090,2090,2090,0
|
|
20240617,163500,67730380,2090,2090,2090,2090,0
|
|
20240617,163400,67730380,2090,2090,2090,2090,0
|
|
20240617,163300,67730380,2090,2090,2090,2090,0
|
|
20240617,163200,67730380,2090,2090,2090,2090,0
|
|
20240617,163100,67730380,2090,2090,2090,2090,0
|
|
20240617,163000,67730380,2090,2090,2090,2090,0
|
|
20240617,162900,67730380,2090,2090,2090,2090,0
|
|
20240617,162800,67730380,2090,2090,2090,2090,0
|
|
20240617,162700,67730380,2090,2090,2090,2090,0
|
|
20240617,162600,67730380,2090,2090,2090,2090,0
|
|
20240617,162500,67730380,2090,2090,2090,2090,0
|
|
20240617,162400,67730380,2090,2090,2090,2090,0
|
|
20240617,162300,67730380,2090,2090,2090,2090,0
|
|
20240617,162200,67730380,2090,2090,2090,2090,0
|
|
20240617,162100,67730380,2090,2090,2090,2090,0
|
|
20240617,162000,67730380,2090,2090,2090,2090,0
|
|
20240617,161900,67730380,2090,2090,2090,2090,0
|
|
20240617,161800,67730380,2090,2090,2090,2090,0
|
|
20240617,161700,67730380,2090,2090,2090,2090,0
|
|
20240617,161600,67730380,2090,2090,2090,2090,0
|
|
20240617,161500,67730380,2090,2090,2090,2090,0
|
|
20240617,161400,67730380,2090,2090,2090,2090,0
|
|
20240617,161300,67730380,2090,2090,2090,2090,0
|
|
20240617,161200,67730380,2090,2090,2090,2090,0
|
|
20240617,161100,67730380,2090,2090,2090,2090,14
|
|
20240617,161000,67730380,2090,2090,2090,2090,0
|
|
20240617,160900,67730380,2090,2090,2090,2090,0
|
|
20240617,160800,67730380,2090,2090,2090,2090,0
|
|
20240617,160700,67730380,2090,2090,2090,2090,0
|
|
20240617,160600,67730380,2090,2090,2090,2090,0
|
|
20240617,160500,67730380,2090,2090,2090,2090,0
|
|
20240617,160400,67730380,2090,2090,2090,2090,0
|
|
20240617,160300,67730380,2090,2090,2090,2090,0
|
|
20240617,160200,67730380,2090,2090,2090,2090,0
|
|
20240617,160100,67730380,2090,2090,2090,2090,0
|
|
20240617,160000,67730380,2090,2090,2090,2090,0
|
|
20240617,155900,67730380,2090,2090,2090,2090,0
|
|
20240617,155800,67730380,2090,2090,2090,2090,0
|
|
20240617,155700,67730380,2090,2090,2090,2090,0
|
|
20240617,155600,67730380,2090,2090,2090,2090,0
|
|
20240617,155500,67730380,2090,2090,2090,2090,0
|
|
20240617,155400,67730380,2090,2090,2090,2090,0
|
|
20240617,155300,67730380,2090,2090,2090,2090,0
|
|
20240617,155200,67730380,2090,2090,2090,2090,0
|
|
20240617,155100,67730380,2090,2090,2090,2090,0
|
|
20240617,155000,67730380,2090,2090,2090,2090,0
|
|
20240617,154900,67730380,2090,2090,2090,2090,0
|
|
20240617,154800,67730380,2090,2090,2090,2090,0
|
|
20240617,154700,67730380,2090,2090,2090,2090,0
|
|
20240617,154600,67730380,2090,2090,2090,2090,0
|
|
20240617,154500,67730380,2090,2090,2090,2090,0
|
|
20240617,154400,67730380,2090,2090,2090,2090,0
|
|
20240617,154300,67730380,2090,2090,2090,2090,0
|
|
20240617,154200,67730380,2090,2090,2090,2090,0
|
|
20240617,154100,67730380,2090,2090,2090,2090,14
|
|
20240617,154000,67730380,2090,2090,2090,2090,0
|
|
20240617,153900,67730380,2090,2090,2090,2090,0
|
|
20240617,153800,67730380,2090,2090,2090,2090,0
|
|
20240617,153700,67730380,2090,2090,2090,2090,0
|
|
20240617,153600,67730380,2090,2090,2090,2090,0
|
|
20240617,153500,67730380,2090,2090,2090,2090,0
|
|
20240617,153400,67730380,2090,2090,2090,2090,0
|
|
20240617,153300,67730380,2090,2090,2090,2090,0
|
|
20240617,153200,67730380,2090,2090,2090,2090,0
|
|
20240617,153100,67730380,2090,2090,2090,2090,0
|
|
20240617,153000,67730380,2090,2090,2090,2090,14
|
|
20240617,152900,67701120,2090,2090,2090,2090,0
|
|
20240617,152800,67701120,2090,2090,2090,2090,0
|
|
20240617,152700,67701120,2090,2090,2090,2090,0
|
|
20240617,152600,67701120,2090,2090,2090,2090,0
|
|
20240617,152500,67701120,2090,2090,2090,2090,0
|
|
20240617,152400,67701120,2090,2090,2090,2090,0
|
|
20240617,152300,67701120,2090,2090,2090,2090,0
|
|
20240617,152200,67701120,2090,2090,2090,2090,0
|
|
20240617,152100,67701120,2090,2090,2090,2090,0
|
|
20240617,152000,67701120,2090,2090,2090,2090,0
|
|
20240617,151900,67701120,2090,2090,2090,2090,0
|
|
20240617,151800,67701120,2090,2090,2090,2090,4
|
|
20240617,151700,67692760,2090,2090,2090,2090,1503
|
|
20240617,151600,64551490,2090,2090,2090,2090,3210
|
|
20240617,151500,57842590,2090,2090,2090,2090,0
|
|
20240617,151400,57842590,2090,2090,2090,2090,120
|
|
20240617,151300,57591790,2090,2090,2090,2090,0
|
|
20240617,151200,57591790,2090,2090,2090,2090,0
|
|
20240617,151100,57591790,2090,2090,2090,2090,0
|
|
20240617,151000,57591790,2090,2090,2090,2090,0
|
|
20240617,150900,57591790,2090,2090,2090,2090,0
|
|
20240617,150800,57591790,2090,2090,2090,2090,0
|
|
20240617,150700,57591790,2090,2090,2090,2090,0
|
|
20240617,150600,57591790,2090,2090,2090,2090,0
|
|
20240617,150500,57591790,2090,2090,2090,2090,0
|
|
20240617,150400,57591790,2090,2090,2090,2090,0
|
|
20240617,150300,57591790,2090,2090,2090,2090,0
|
|
20240617,150200,57591790,2090,2090,2090,2090,710
|
|
20240617,150100,56107890,2090,2090,2090,2090,0
|
|
20240617,150000,56107890,2090,2090,2090,2090,0
|
|
20240617,145900,56107890,2090,2090,2090,2090,290
|
|
20240617,145800,55501790,2090,2090,2090,2090,5
|
|
20240617,145700,55491340,2090,2090,2090,2090,0
|
|
20240617,145600,55491340,2090,2090,2090,2090,0
|
|
20240617,145500,55491340,2090,2090,2090,2090,20
|
|
20240617,145400,55449540,2090,2090,2090,2090,17657
|
|
20240617,145300,18546410,2090,2090,2090,2090,5
|
|
20240617,145200,18535960,2090,2090,2090,2090,0
|
|
20240617,145100,18535960,2090,2090,2090,2090,5
|
|
20240617,145000,18525510,2090,2090,2090,2090,0
|
|
20240617,144900,18525510,2090,2090,2090,2090,64
|
|
20240617,144800,18391750,2090,2090,2090,2090,74
|
|
20240617,144700,18237090,2090,2090,2090,2090,5
|
|
20240617,144600,18226640,2090,2090,2090,2090,0
|
|
20240617,144500,18226640,2090,2090,2090,2090,13
|
|
20240617,144400,18199470,2095,2095,2095,2095,0
|
|
20240617,144300,18199470,2095,2095,2095,2095,0
|
|
20240617,144200,18199470,2095,2090,2095,2090,5
|
|
20240617,144100,18189015,2090,2090,2090,2090,0
|
|
20240617,144000,18189015,2090,2090,2090,2090,0
|
|
20240617,143900,18189015,2090,2090,2090,2090,0
|
|
20240617,143800,18189015,2090,2090,2090,2090,4
|
|
20240617,143700,18180655,2090,2090,2090,2090,0
|
|
20240617,143600,18180655,2090,2090,2090,2090,4
|
|
20240617,143500,18172295,2090,2090,2090,2090,0
|
|
20240617,143400,18172295,2090,2090,2090,2090,0
|
|
20240617,143300,18172295,2090,2090,2090,2090,100
|
|
20240617,143200,17963295,2090,2090,2090,2090,0
|
|
20240617,143100,17963295,2090,2090,2090,2090,0
|
|
20240617,143000,17963295,2090,2090,2090,2090,0
|
|
20240617,142900,17963295,2090,2090,2090,2090,0
|
|
20240617,142800,17963295,2090,2090,2090,2090,0
|
|
20240617,142700,17963295,2090,2090,2090,2090,200
|
|
20240617,142600,17545295,2090,2090,2090,2090,0
|
|
20240617,142500,17545295,2090,2090,2090,2090,0
|
|
20240617,142400,17545295,2090,2090,2090,2090,18
|
|
20240617,142300,17507675,2090,2090,2090,2090,0
|
|
20240617,142200,17507675,2090,2090,2090,2090,4
|
|
20240617,142100,17499315,2090,2090,2090,2090,22
|
|
20240617,142000,17453335,2090,2090,2090,2090,0
|
|
20240617,141900,17453335,2090,2090,2090,2090,0
|
|
20240617,141800,17453335,2090,2090,2090,2090,0
|
|
20240617,141700,17453335,2090,2090,2090,2090,4
|
|
20240617,141600,17444975,2090,2090,2090,2090,5
|
|
20240617,141500,17434525,2090,2090,2090,2090,0
|
|
20240617,141400,17434525,2090,2090,2090,2090,950
|
|
20240617,141300,15449025,2090,2090,2090,2090,0
|
|
20240617,141200,15449025,2090,2090,2090,2090,0
|
|
20240617,141100,15449025,2090,2090,2090,2090,9
|
|
20240617,141000,15430215,2090,2090,2090,2090,0
|
|
20240617,140900,15430215,2090,2090,2090,2090,0
|
|
20240617,140800,15430215,2090,2090,2090,2090,0
|
|
20240617,140700,15430215,2090,2090,2090,2090,4
|
|
20240617,140600,15421855,2095,2095,2095,2095,0
|
|
20240617,140500,15421855,2095,2095,2095,2095,0
|
|
20240617,140400,15421855,2095,2095,2095,2095,0
|
|
20240617,140300,15421855,2095,2095,2095,2095,0
|
|
20240617,140200,15421855,2095,2095,2095,2095,0
|
|
20240617,140100,15421855,2095,2095,2095,2095,0
|
|
20240617,140000,15421855,2095,2095,2095,2095,90
|
|
20240617,135900,15233305,2090,2090,2090,2090,0
|
|
20240617,135800,15233305,2090,2090,2090,2090,0
|
|
20240617,135700,15233305,2090,2090,2090,2090,25
|
|
20240617,135600,15181055,2090,2090,2090,2090,0
|
|
20240617,135500,15181055,2090,2090,2090,2090,5
|
|
20240617,135400,15170605,2090,2090,2090,2090,5
|
|
20240617,135300,15160155,2090,2090,2090,2090,105
|
|
20240617,135200,14940705,2090,2090,2090,2090,0
|
|
20240617,135100,14940705,2090,2090,2090,2090,0
|
|
20240617,135000,14940705,2090,2090,2090,2090,0
|
|
20240617,134900,14940705,2090,2090,2090,2090,200
|
|
20240617,134800,14522705,2090,2090,2090,2090,4
|
|
20240617,134700,14514345,2090,2090,2090,2090,0
|
|
20240617,134600,14514345,2090,2090,2090,2090,0
|
|
20240617,134500,14514345,2090,2090,2090,2090,5
|
|
20240617,134400,14503895,2090,2090,2090,2090,0
|
|
20240617,134300,14503895,2090,2090,2090,2090,0
|
|
20240617,134200,14503895,2090,2090,2090,2090,5
|
|
20240617,134100,14493445,2090,2090,2090,2090,0
|
|
20240617,134000,14493445,2090,2090,2090,2090,0
|
|
20240617,133900,14493445,2090,2090,2090,2090,4
|
|
20240617,133800,14485085,2090,2090,2090,2090,5
|
|
20240617,133700,14474635,2095,2090,2095,2090,41
|
|
20240617,133600,14388840,2090,2090,2090,2090,5
|
|
20240617,133500,14378390,2090,2090,2090,2090,0
|
|
20240617,133400,14378390,2090,2090,2090,2090,0
|
|
20240617,133300,14378390,2090,2090,2090,2090,9
|
|
20240617,133200,14359580,2090,2090,2090,2090,0
|
|
20240617,133100,14359580,2090,2090,2090,2090,0
|
|
20240617,133000,14359580,2090,2090,2090,2090,4
|
|
20240617,132900,14351220,2090,2090,2090,2090,0
|
|
20240617,132800,14351220,2090,2090,2090,2090,12
|
|
20240617,132700,14326140,2090,2090,2090,2090,0
|
|
20240617,132600,14326140,2090,2090,2090,2090,0
|
|
20240617,132500,14326140,2090,2095,2095,2090,34
|
|
20240617,132400,14255005,2090,2090,2090,2090,0
|
|
20240617,132300,14255005,2090,2090,2090,2090,0
|
|
20240617,132200,14255005,2090,2090,2090,2090,0
|
|
20240617,132100,14255005,2090,2090,2090,2090,5
|
|
20240617,132000,14244555,2095,2095,2095,2095,0
|
|
20240617,131900,14244555,2095,2095,2095,2095,0
|
|
20240617,131800,14244555,2095,2095,2095,2095,0
|
|
20240617,131700,14244555,2095,2095,2095,2095,0
|
|
20240617,131600,14244555,2095,2095,2095,2095,0
|
|
20240617,131500,14244555,2095,2095,2095,2095,0
|
|
20240617,131400,14244555,2095,2095,2095,2095,3
|
|
20240617,131300,14238270,2095,2095,2095,2095,0
|
|
20240617,131200,14238270,2095,2095,2095,2095,0
|
|
20240617,131100,14238270,2095,2095,2095,2095,0
|
|
20240617,131000,14238270,2095,2095,2095,2095,0
|
|
20240617,130900,14238270,2095,2095,2095,2095,0
|
|
20240617,130800,14238270,2095,2095,2095,2095,2000
|
|
20240617,130700,10048270,2095,2095,2095,2095,0
|
|
20240617,130600,10048270,2095,2095,2095,2095,0
|
|
20240617,130500,10048270,2095,2095,2095,2095,0
|
|
20240617,130400,10048270,2095,2095,2095,2095,0
|
|
20240617,130300,10048270,2095,2095,2095,2095,0
|
|
20240617,130200,10048270,2095,2095,2095,2095,0
|
|
20240617,130100,10048270,2095,2095,2095,2095,0
|
|
20240617,130000,10048270,2095,2095,2095,2095,0
|
|
20240617,125900,10048270,2095,2095,2095,2095,21
|
|
20240617,125800,10004275,2090,2090,2090,2090,0
|
|
20240617,125700,10004275,2090,2090,2090,2090,0
|
|
20240617,125600,10004275,2090,2090,2090,2090,0
|
|
20240617,125500,10004275,2090,2090,2090,2090,0
|
|
20240617,125400,10004275,2090,2090,2090,2090,89
|
|
20240617,125300,9818265,2090,2090,2090,2090,0
|
|
20240617,125200,9818265,2090,2090,2090,2090,0
|
|
20240617,125100,9818265,2090,2090,2090,2090,0
|
|
20240617,125000,9818265,2090,2090,2090,2090,5
|
|
20240617,124900,9807815,2095,2095,2095,2095,0
|
|
20240617,124800,9807815,2095,2095,2095,2095,0
|
|
20240617,124700,9807815,2095,2095,2095,2095,0
|
|
20240617,124600,9807815,2095,2095,2095,2095,3
|
|
20240617,124500,9801530,2095,2095,2095,2095,11
|
|
20240617,124400,9778485,2090,2090,2090,2090,0
|
|
20240617,124300,9778485,2090,2090,2090,2090,4
|
|
20240617,124200,9770125,2090,2090,2090,2090,0
|
|
20240617,124100,9770125,2090,2090,2090,2090,4
|
|
20240617,124000,9761765,2090,2090,2090,2090,0
|
|
20240617,123900,9761765,2090,2090,2090,2090,0
|
|
20240617,123800,9761765,2090,2090,2090,2090,28
|
|
20240617,123700,9703245,2090,2090,2090,2090,0
|
|
20240617,123600,9703245,2090,2090,2090,2090,0
|
|
20240617,123500,9703245,2090,2095,2095,2090,6
|
|
20240617,123400,9690690,2090,2090,2090,2090,0
|
|
20240617,123300,9690690,2090,2090,2090,2090,0
|
|
20240617,123200,9690690,2090,2090,2090,2090,0
|
|
20240617,123100,9690690,2090,2090,2090,2090,0
|
|
20240617,123000,9690690,2090,2090,2090,2090,0
|
|
20240617,122900,9690690,2090,2090,2090,2090,0
|
|
20240617,122800,9690690,2090,2090,2090,2090,0
|
|
20240617,122700,9690690,2090,2090,2090,2090,1000
|
|
20240617,122600,7600690,2090,2090,2090,2090,0
|
|
20240617,122500,7600690,2090,2090,2090,2090,4
|
|
20240617,122400,7592330,2090,2090,2090,2090,0
|
|
20240617,122300,7592330,2090,2090,2090,2090,5
|
|
20240617,122200,7581880,2090,2090,2090,2090,4
|
|
20240617,122100,7573520,2090,2090,2090,2090,4
|
|
20240617,122000,7565160,2090,2090,2090,2090,10
|
|
20240617,121900,7544260,2090,2090,2090,2090,4
|
|
20240617,121800,7535900,2090,2090,2090,2090,0
|
|
20240617,121700,7535900,2090,2090,2090,2090,0
|
|
20240617,121600,7535900,2090,2090,2090,2090,0
|
|
20240617,121500,7535900,2090,2090,2090,2090,0
|
|
20240617,121400,7535900,2090,2090,2090,2090,4
|
|
20240617,121300,7527540,2090,2090,2090,2090,5
|
|
20240617,121200,7517090,2090,2090,2090,2090,0
|
|
20240617,121100,7517090,2090,2090,2090,2090,0
|
|
20240617,121000,7517090,2090,2090,2090,2090,4
|
|
20240617,120900,7508730,2090,2090,2090,2090,4
|
|
20240617,120800,7500370,2090,2090,2090,2090,0
|
|
20240617,120700,7500370,2090,2090,2090,2090,4
|
|
20240617,120600,7492010,2090,2090,2090,2090,0
|
|
20240617,120500,7492010,2090,2090,2090,2090,0
|
|
20240617,120400,7492010,2090,2090,2090,2090,0
|
|
20240617,120300,7492010,2090,2090,2090,2090,4
|
|
20240617,120200,7483650,2090,2090,2090,2090,4
|
|
20240617,120100,7475290,2090,2090,2090,2090,0
|
|
20240617,120000,7475290,2090,2090,2090,2090,0
|
|
20240617,115900,7475290,2090,2090,2090,2090,0
|
|
20240617,115800,7475290,2090,2090,2090,2090,14
|
|
20240617,115700,7446030,2090,2090,2090,2090,0
|
|
20240617,115600,7446030,2090,2090,2090,2090,0
|
|
20240617,115500,7446030,2090,2090,2090,2090,0
|
|
20240617,115400,7446030,2090,2090,2090,2090,104
|
|
20240617,115300,7228670,2090,2090,2090,2090,9
|
|
20240617,115200,7209860,2090,2090,2090,2090,5
|
|
20240617,115100,7199410,2090,2090,2090,2090,6
|
|
20240617,115000,7186870,2090,2090,2090,2090,9
|
|
20240617,114900,7168060,2090,2090,2090,2090,5
|
|
20240617,114800,7157610,2090,2090,2090,2090,0
|
|
20240617,114700,7157610,2090,2090,2090,2090,0
|
|
20240617,114600,7157610,2090,2090,2090,2090,0
|
|
20240617,114500,7157610,2090,2090,2090,2090,4
|
|
20240617,114400,7149250,2090,2090,2090,2090,0
|
|
20240617,114300,7149250,2090,2090,2090,2090,0
|
|
20240617,114200,7149250,2090,2090,2090,2090,0
|
|
20240617,114100,7149250,2090,2090,2090,2090,9
|
|
20240617,114000,7130440,2090,2090,2090,2090,4
|
|
20240617,113900,7122080,2090,2090,2090,2090,0
|
|
20240617,113800,7122080,2090,2090,2090,2090,9
|
|
20240617,113700,7103270,2090,2090,2090,2090,4
|
|
20240617,113600,7094910,2090,2090,2090,2090,4
|
|
20240617,113500,7086550,2090,2090,2090,2090,0
|
|
20240617,113400,7086550,2090,2090,2090,2090,0
|
|
20240617,113300,7086550,2090,2090,2090,2090,0
|
|
20240617,113200,7086550,2090,2090,2090,2090,5
|
|
20240617,113100,7076100,2090,2090,2090,2090,4
|
|
20240617,113000,7067740,2090,2090,2090,2090,0
|
|
20240617,112900,7067740,2090,2090,2090,2090,0
|
|
20240617,112800,7067740,2090,2090,2090,2090,0
|
|
20240617,112700,7067740,2090,2090,2090,2090,5
|
|
20240617,112600,7057290,2090,2090,2090,2090,5
|
|
20240617,112500,7046840,2090,2090,2090,2090,10
|
|
20240617,112400,7025940,2090,2090,2090,2090,0
|
|
20240617,112300,7025940,2090,2090,2090,2090,0
|
|
20240617,112200,7025940,2090,2090,2090,2090,0
|
|
20240617,112100,7025940,2090,2090,2090,2090,4
|
|
20240617,112000,7017580,2090,2090,2090,2090,0
|
|
20240617,111900,7017580,2090,2090,2090,2090,0
|
|
20240617,111800,7017580,2090,2090,2090,2090,0
|
|
20240617,111700,7017580,2090,2090,2090,2090,0
|
|
20240617,111600,7017580,2090,2090,2090,2090,4
|
|
20240617,111500,7009220,2090,2090,2090,2090,4
|
|
20240617,111400,7000860,2090,2090,2090,2090,5
|
|
20240617,111300,6990410,2090,2090,2090,2090,0
|
|
20240617,111200,6990410,2090,2090,2090,2090,14
|
|
20240617,111100,6961150,2090,2090,2090,2090,14
|
|
20240617,111000,6931890,2090,2090,2090,2090,0
|
|
20240617,110900,6931890,2090,2090,2090,2090,0
|
|
20240617,110800,6931890,2090,2090,2090,2090,0
|
|
20240617,110700,6931890,2090,2090,2090,2090,0
|
|
20240617,110600,6931890,2090,2090,2090,2090,4
|
|
20240617,110500,6923530,2090,2090,2090,2090,16
|
|
20240617,110400,6890090,2090,2090,2090,2090,0
|
|
20240617,110300,6890090,2090,2090,2090,2090,0
|
|
20240617,110200,6890090,2090,2090,2090,2090,0
|
|
20240617,110100,6890090,2090,2090,2090,2090,5
|
|
20240617,110000,6879640,2090,2090,2090,2090,0
|
|
20240617,105900,6879640,2090,2090,2090,2090,0
|
|
20240617,105800,6879640,2090,2090,2090,2090,5
|
|
20240617,105700,6869190,2090,2090,2090,2090,0
|
|
20240617,105600,6869190,2090,2090,2090,2090,4
|
|
20240617,105500,6860830,2090,2090,2090,2090,159
|
|
20240617,105400,6528520,2090,2090,2090,2090,0
|
|
20240617,105300,6528520,2090,2090,2090,2090,1
|
|
20240617,105200,6526430,2090,2090,2090,2090,0
|
|
20240617,105100,6526430,2090,2090,2090,2090,0
|
|
20240617,105000,6526430,2090,2090,2090,2090,0
|
|
20240617,104900,6526430,2090,2090,2090,2090,0
|
|
20240617,104800,6526430,2090,2090,2090,2090,0
|
|
20240617,104700,6526430,2090,2090,2090,2090,0
|
|
20240617,104600,6526430,2090,2090,2090,2090,0
|
|
20240617,104500,6526430,2090,2090,2090,2090,0
|
|
20240617,104400,6526430,2090,2090,2090,2090,0
|
|
20240617,104300,6526430,2090,2090,2090,2090,4
|
|
20240617,104200,6518070,2090,2090,2090,2090,5
|
|
20240617,104100,6507620,2095,2095,2095,2095,0
|
|
20240617,104000,6507620,2095,2095,2095,2095,0
|
|
20240617,103900,6507620,2095,2095,2095,2095,0
|
|
20240617,103800,6507620,2095,2095,2095,2095,0
|
|
20240617,103700,6507620,2095,2095,2095,2095,1
|
|
20240617,103600,6505525,2095,2095,2095,2095,0
|
|
20240617,103500,6505525,2095,2095,2095,2095,0
|
|
20240617,103400,6505525,2095,2095,2095,2095,0
|
|
20240617,103300,6505525,2095,2095,2095,2095,0
|
|
20240617,103200,6505525,2095,2095,2095,2095,22
|
|
20240617,103100,6459435,2095,2095,2095,2095,0
|
|
20240617,103000,6459435,2095,2095,2095,2095,0
|
|
20240617,102900,6459435,2095,2095,2095,2095,0
|
|
20240617,102800,6459435,2095,2095,2095,2095,13
|
|
20240617,102700,6432200,2095,2095,2095,2095,0
|
|
20240617,102600,6432200,2095,2095,2095,2095,9
|
|
20240617,102500,6413345,2095,2095,2095,2095,250
|
|
20240617,102400,5889595,2090,2090,2090,2090,0
|
|
20240617,102300,5889595,2090,2090,2090,2090,0
|
|
20240617,102200,5889595,2090,2090,2090,2090,0
|
|
20240617,102100,5889595,2090,2090,2090,2090,0
|
|
20240617,102000,5889595,2090,2090,2090,2090,4
|
|
20240617,101900,5881235,2090,2090,2090,2090,0
|
|
20240617,101800,5881235,2090,2090,2090,2090,0
|
|
20240617,101700,5881235,2090,2090,2090,2090,0
|
|
20240617,101600,5881235,2090,2090,2090,2090,0
|
|
20240617,101500,5881235,2090,2090,2090,2090,5
|
|
20240617,101400,5870785,2090,2090,2090,2090,0
|
|
20240617,101300,5870785,2090,2090,2090,2090,9
|
|
20240617,101200,5851975,2090,2090,2090,2090,9
|
|
20240617,101100,5833165,2090,2095,2095,2090,199
|
|
20240617,101000,5417215,2090,2090,2090,2090,0
|
|
20240617,100900,5417215,2090,2090,2090,2090,5
|
|
20240617,100800,5406765,2090,2090,2090,2090,50
|
|
20240617,100700,5302265,2090,2090,2090,2090,4
|
|
20240617,100600,5293905,2090,2090,2090,2090,4
|
|
20240617,100500,5285545,2090,2090,2090,2090,9
|
|
20240617,100400,5266735,2090,2090,2090,2090,0
|
|
20240617,100300,5266735,2090,2090,2090,2090,82
|
|
20240617,100200,5095355,2090,2090,2090,2090,100
|
|
20240617,100100,4886355,2085,2090,2090,2085,117
|
|
20240617,100000,4641910,2090,2090,2090,2090,100
|
|
20240617,095900,4432910,2085,2085,2085,2085,0
|
|
20240617,095800,4432910,2085,2085,2085,2085,0
|
|
20240617,095700,4432910,2085,2085,2085,2085,0
|
|
20240617,095600,4432910,2085,2085,2085,2085,4
|
|
20240617,095500,4424570,2085,2085,2085,2085,9
|
|
20240617,095400,4405805,2085,2085,2085,2085,0
|
|
20240617,095300,4405805,2085,2085,2085,2085,5
|
|
20240617,095200,4395380,2085,2085,2085,2085,1
|
|
20240617,095100,4393295,2090,2090,2090,2090,100
|
|
20240617,095000,4184295,2090,2090,2090,2090,0
|
|
20240617,094900,4184295,2090,2090,2090,2090,239
|
|
20240617,094800,3684785,2085,2085,2085,2085,12
|
|
20240617,094700,3659765,2085,2085,2085,2085,1
|
|
20240617,094600,3657680,2085,2085,2085,2085,4
|
|
20240617,094500,3649340,2085,2085,2085,2085,0
|
|
20240617,094400,3649340,2085,2085,2085,2085,0
|
|
20240617,094300,3649340,2085,2085,2085,2085,37
|
|
20240617,094200,3572195,2085,2085,2085,2085,0
|
|
20240617,094100,3572195,2085,2085,2085,2085,0
|
|
20240617,094000,3572195,2085,2085,2085,2085,8
|
|
20240617,093900,3555515,2085,2085,2085,2085,0
|
|
20240617,093800,3555515,2085,2085,2085,2085,5
|
|
20240617,093700,3545090,2090,2090,2090,2090,0
|
|
20240617,093600,3545090,2090,2090,2090,2090,0
|
|
20240617,093500,3545090,2090,2090,2090,2090,0
|
|
20240617,093400,3545090,2090,2090,2090,2090,78
|
|
20240617,093300,3382070,2085,2085,2085,2085,0
|
|
20240617,093200,3382070,2085,2085,2085,2085,15
|
|
20240617,093100,3350795,2085,2085,2085,2085,0
|
|
20240617,093000,3350795,2085,2085,2085,2085,100
|
|
20240617,092900,3142295,2085,2085,2085,2085,0
|
|
20240617,092800,3142295,2085,2085,2085,2085,4
|
|
20240617,092700,3133955,2085,2085,2085,2085,32
|
|
20240617,092600,3067235,2085,2085,2085,2085,9
|
|
20240617,092500,3048470,2085,2085,2085,2085,4
|
|
20240617,092400,3040130,2090,2090,2090,2090,0
|
|
20240617,092300,3040130,2090,2085,2090,2085,54
|
|
20240617,092200,2927290,2085,2085,2085,2085,14
|
|
20240617,092100,2898100,2085,2085,2085,2085,108
|
|
20240617,092000,2672920,2085,2085,2085,2085,0
|
|
20240617,091900,2672920,2085,2085,2085,2085,12
|
|
20240617,091800,2647900,2085,2085,2085,2085,1
|
|
20240617,091700,2645815,2085,2085,2085,2085,0
|
|
20240617,091600,2645815,2085,2085,2085,2085,519
|
|
20240617,091500,1563700,2080,2085,2085,2080,24
|
|
20240617,091400,1513685,2080,2080,2080,2080,4
|
|
20240617,091300,1505365,2080,2080,2080,2080,4
|
|
20240617,091200,1497045,2080,2080,2080,2080,1
|
|
20240617,091100,1494965,2085,2085,2085,2085,20
|
|
20240617,091000,1453265,2085,2085,2085,2085,167
|
|
20240617,090900,1105070,2085,2085,2085,2085,0
|
|
20240617,090800,1105070,2085,2085,2085,2085,500
|
|
20240617,090700,62570,2085,2085,2085,2085,4
|
|
20240617,090600,54230,2085,2085,2085,2085,4
|
|
20240617,090500,45890,2085,2085,2085,2085,0
|
|
20240617,090400,45890,2085,2085,2085,2085,0
|
|
20240617,090300,45890,2085,2085,2085,2085,1
|
|
20240617,090200,43805,2090,2090,2090,2090,0
|
|
20240617,090100,43805,2090,2085,2090,2085,8
|
|
20240617,090000,27105,2085,2085,2085,2085,13
|