763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,214000,75769540,2100,2100,2100,2100,21
|
|
20240618,213900,75769540,2100,2100,2100,2100,0
|
|
20240618,213800,75769540,2100,2100,2100,2100,0
|
|
20240618,213700,75769540,2100,2100,2100,2100,0
|
|
20240618,213600,75769540,2100,2100,2100,2100,0
|
|
20240618,213500,75769540,2100,2100,2100,2100,0
|
|
20240618,213400,75769540,2100,2100,2100,2100,0
|
|
20240618,213300,75769540,2100,2100,2100,2100,0
|
|
20240618,213200,75769540,2100,2100,2100,2100,0
|
|
20240618,213100,75769540,2100,2100,2100,2100,0
|
|
20240618,213000,75769540,2100,2100,2100,2100,0
|
|
20240618,212900,75769540,2100,2100,2100,2100,0
|
|
20240618,212800,75769540,2100,2100,2100,2100,0
|
|
20240618,212700,75769540,2100,2100,2100,2100,0
|
|
20240618,212600,75769540,2100,2100,2100,2100,0
|
|
20240618,212500,75769540,2100,2100,2100,2100,0
|
|
20240618,212400,75769540,2100,2100,2100,2100,0
|
|
20240618,212300,75769540,2100,2100,2100,2100,0
|
|
20240618,212200,75769540,2100,2100,2100,2100,0
|
|
20240618,212100,75769540,2100,2100,2100,2100,0
|
|
20240618,212000,75769540,2100,2100,2100,2100,0
|
|
20240618,211900,75769540,2100,2100,2100,2100,0
|
|
20240618,211800,75769540,2100,2100,2100,2100,0
|
|
20240618,211700,75769540,2100,2100,2100,2100,0
|
|
20240618,211600,75769540,2100,2100,2100,2100,0
|
|
20240618,211500,75769540,2100,2100,2100,2100,0
|
|
20240618,211400,75769540,2100,2100,2100,2100,0
|
|
20240618,211300,75769540,2100,2100,2100,2100,0
|
|
20240618,211200,75769540,2100,2100,2100,2100,0
|
|
20240618,211100,75769540,2100,2100,2100,2100,0
|
|
20240618,211000,75769540,2100,2100,2100,2100,21
|
|
20240618,210900,75769540,2100,2100,2100,2100,0
|
|
20240618,210800,75769540,2100,2100,2100,2100,0
|
|
20240618,210700,75769540,2100,2100,2100,2100,0
|
|
20240618,210600,75769540,2100,2100,2100,2100,0
|
|
20240618,210500,75769540,2100,2100,2100,2100,0
|
|
20240618,210400,75769540,2100,2100,2100,2100,0
|
|
20240618,210300,75769540,2100,2100,2100,2100,0
|
|
20240618,210200,75769540,2100,2100,2100,2100,0
|
|
20240618,210100,75769540,2100,2100,2100,2100,0
|
|
20240618,210000,75769540,2100,2100,2100,2100,0
|
|
20240618,205900,75769540,2100,2100,2100,2100,0
|
|
20240618,205800,75769540,2100,2100,2100,2100,0
|
|
20240618,205700,75769540,2100,2100,2100,2100,0
|
|
20240618,205600,75769540,2100,2100,2100,2100,0
|
|
20240618,205500,75769540,2100,2100,2100,2100,0
|
|
20240618,205400,75769540,2100,2100,2100,2100,0
|
|
20240618,205300,75769540,2100,2100,2100,2100,0
|
|
20240618,205200,75769540,2100,2100,2100,2100,0
|
|
20240618,205100,75769540,2100,2100,2100,2100,0
|
|
20240618,205000,75769540,2100,2100,2100,2100,0
|
|
20240618,204900,75769540,2100,2100,2100,2100,0
|
|
20240618,204800,75769540,2100,2100,2100,2100,0
|
|
20240618,204700,75769540,2100,2100,2100,2100,0
|
|
20240618,204600,75769540,2100,2100,2100,2100,0
|
|
20240618,204500,75769540,2100,2100,2100,2100,0
|
|
20240618,204400,75769540,2100,2100,2100,2100,0
|
|
20240618,204300,75769540,2100,2100,2100,2100,0
|
|
20240618,204200,75769540,2100,2100,2100,2100,0
|
|
20240618,204100,75769540,2100,2100,2100,2100,0
|
|
20240618,204000,75769540,2100,2100,2100,2100,21
|
|
20240618,203900,75769540,2100,2100,2100,2100,0
|
|
20240618,203800,75769540,2100,2100,2100,2100,0
|
|
20240618,203700,75769540,2100,2100,2100,2100,0
|
|
20240618,203600,75769540,2100,2100,2100,2100,0
|
|
20240618,203500,75769540,2100,2100,2100,2100,0
|
|
20240618,203400,75769540,2100,2100,2100,2100,0
|
|
20240618,203300,75769540,2100,2100,2100,2100,0
|
|
20240618,203200,75769540,2100,2100,2100,2100,0
|
|
20240618,203100,75769540,2100,2100,2100,2100,0
|
|
20240618,203000,75769540,2100,2100,2100,2100,0
|
|
20240618,202900,75769540,2100,2100,2100,2100,0
|
|
20240618,202800,75769540,2100,2100,2100,2100,0
|
|
20240618,202700,75769540,2100,2100,2100,2100,0
|
|
20240618,202600,75769540,2100,2100,2100,2100,0
|
|
20240618,202500,75769540,2100,2100,2100,2100,0
|
|
20240618,202400,75769540,2100,2100,2100,2100,0
|
|
20240618,202300,75769540,2100,2100,2100,2100,0
|
|
20240618,202200,75769540,2100,2100,2100,2100,0
|
|
20240618,202100,75769540,2100,2100,2100,2100,0
|
|
20240618,202000,75769540,2100,2100,2100,2100,0
|
|
20240618,201900,75769540,2100,2100,2100,2100,0
|
|
20240618,201800,75769540,2100,2100,2100,2100,0
|
|
20240618,201700,75769540,2100,2100,2100,2100,0
|
|
20240618,201600,75769540,2100,2100,2100,2100,0
|
|
20240618,201500,75769540,2100,2100,2100,2100,0
|
|
20240618,201400,75769540,2100,2100,2100,2100,0
|
|
20240618,201300,75769540,2100,2100,2100,2100,0
|
|
20240618,201200,75769540,2100,2100,2100,2100,0
|
|
20240618,201100,75769540,2100,2100,2100,2100,0
|
|
20240618,201000,75769540,2100,2100,2100,2100,21
|
|
20240618,200900,75769540,2100,2100,2100,2100,0
|
|
20240618,200800,75769540,2100,2100,2100,2100,0
|
|
20240618,200700,75769540,2100,2100,2100,2100,0
|
|
20240618,200600,75769540,2100,2100,2100,2100,0
|
|
20240618,200500,75769540,2100,2100,2100,2100,0
|
|
20240618,200400,75769540,2100,2100,2100,2100,0
|
|
20240618,200300,75769540,2100,2100,2100,2100,0
|
|
20240618,200200,75769540,2100,2100,2100,2100,0
|
|
20240618,200100,75769540,2100,2100,2100,2100,0
|
|
20240618,200000,75769540,2100,2100,2100,2100,0
|
|
20240618,195900,75769540,2100,2100,2100,2100,0
|
|
20240618,195800,75769540,2100,2100,2100,2100,0
|
|
20240618,195700,75769540,2100,2100,2100,2100,0
|
|
20240618,195600,75769540,2100,2100,2100,2100,0
|
|
20240618,195500,75769540,2100,2100,2100,2100,0
|
|
20240618,195400,75769540,2100,2100,2100,2100,0
|
|
20240618,195300,75769540,2100,2100,2100,2100,0
|
|
20240618,195200,75769540,2100,2100,2100,2100,0
|
|
20240618,195100,75769540,2100,2100,2100,2100,0
|
|
20240618,195000,75769540,2100,2100,2100,2100,0
|
|
20240618,194900,75769540,2100,2100,2100,2100,0
|
|
20240618,194800,75769540,2100,2100,2100,2100,0
|
|
20240618,194700,75769540,2100,2100,2100,2100,0
|
|
20240618,194600,75769540,2100,2100,2100,2100,0
|
|
20240618,194500,75769540,2100,2100,2100,2100,0
|
|
20240618,194400,75769540,2100,2100,2100,2100,0
|
|
20240618,194300,75769540,2100,2100,2100,2100,0
|
|
20240618,194200,75769540,2100,2100,2100,2100,0
|
|
20240618,194100,75769540,2100,2100,2100,2100,0
|
|
20240618,194000,75769540,2100,2100,2100,2100,21
|
|
20240618,193900,75769540,2100,2100,2100,2100,0
|
|
20240618,193800,75769540,2100,2100,2100,2100,0
|
|
20240618,193700,75769540,2100,2100,2100,2100,0
|
|
20240618,193600,75769540,2100,2100,2100,2100,0
|
|
20240618,193500,75769540,2100,2100,2100,2100,0
|
|
20240618,193400,75769540,2100,2100,2100,2100,0
|
|
20240618,193300,75769540,2100,2100,2100,2100,0
|
|
20240618,193200,75769540,2100,2100,2100,2100,0
|
|
20240618,193100,75769540,2100,2100,2100,2100,0
|
|
20240618,193000,75769540,2100,2100,2100,2100,0
|
|
20240618,192900,75769540,2100,2100,2100,2100,0
|
|
20240618,192800,75769540,2100,2100,2100,2100,0
|
|
20240618,192700,75769540,2100,2100,2100,2100,0
|
|
20240618,192600,75769540,2100,2100,2100,2100,0
|
|
20240618,192500,75769540,2100,2100,2100,2100,0
|
|
20240618,192400,75769540,2100,2100,2100,2100,0
|
|
20240618,192300,75769540,2100,2100,2100,2100,0
|
|
20240618,192200,75769540,2100,2100,2100,2100,0
|
|
20240618,192100,75769540,2100,2100,2100,2100,0
|
|
20240618,192000,75769540,2100,2100,2100,2100,0
|
|
20240618,191900,75769540,2100,2100,2100,2100,0
|
|
20240618,191800,75769540,2100,2100,2100,2100,0
|
|
20240618,191700,75769540,2100,2100,2100,2100,0
|
|
20240618,191600,75769540,2100,2100,2100,2100,0
|
|
20240618,191500,75769540,2100,2100,2100,2100,0
|
|
20240618,191400,75769540,2100,2100,2100,2100,0
|
|
20240618,191300,75769540,2100,2100,2100,2100,0
|
|
20240618,191200,75769540,2100,2100,2100,2100,0
|
|
20240618,191100,75769540,2100,2100,2100,2100,0
|
|
20240618,191000,75769540,2100,2100,2100,2100,21
|
|
20240618,190900,75769540,2100,2100,2100,2100,0
|
|
20240618,190800,75769540,2100,2100,2100,2100,0
|
|
20240618,190700,75769540,2100,2100,2100,2100,0
|
|
20240618,190600,75769540,2100,2100,2100,2100,0
|
|
20240618,190500,75769540,2100,2100,2100,2100,0
|
|
20240618,190400,75769540,2100,2100,2100,2100,0
|
|
20240618,190300,75769540,2100,2100,2100,2100,0
|
|
20240618,190200,75769540,2100,2100,2100,2100,0
|
|
20240618,190100,75769540,2100,2100,2100,2100,0
|
|
20240618,190000,75769540,2100,2100,2100,2100,0
|
|
20240618,185900,75769540,2100,2100,2100,2100,0
|
|
20240618,185800,75769540,2100,2100,2100,2100,0
|
|
20240618,185700,75769540,2100,2100,2100,2100,0
|
|
20240618,185600,75769540,2100,2100,2100,2100,0
|
|
20240618,185500,75769540,2100,2100,2100,2100,0
|
|
20240618,185400,75769540,2100,2100,2100,2100,0
|
|
20240618,185300,75769540,2100,2100,2100,2100,0
|
|
20240618,185200,75769540,2100,2100,2100,2100,0
|
|
20240618,185100,75769540,2100,2100,2100,2100,0
|
|
20240618,185000,75769540,2100,2100,2100,2100,0
|
|
20240618,184900,75769540,2100,2100,2100,2100,0
|
|
20240618,184800,75769540,2100,2100,2100,2100,0
|
|
20240618,184700,75769540,2100,2100,2100,2100,0
|
|
20240618,184600,75769540,2100,2100,2100,2100,0
|
|
20240618,184500,75769540,2100,2100,2100,2100,0
|
|
20240618,184400,75769540,2100,2100,2100,2100,0
|
|
20240618,184300,75769540,2100,2100,2100,2100,0
|
|
20240618,184200,75769540,2100,2100,2100,2100,0
|
|
20240618,184100,75769540,2100,2100,2100,2100,0
|
|
20240618,184000,75769540,2100,2100,2100,2100,21
|
|
20240618,183900,75769540,2100,2100,2100,2100,0
|
|
20240618,183800,75769540,2100,2100,2100,2100,0
|
|
20240618,183700,75769540,2100,2100,2100,2100,0
|
|
20240618,183600,75769540,2100,2100,2100,2100,0
|
|
20240618,183500,75769540,2100,2100,2100,2100,0
|
|
20240618,183400,75769540,2100,2100,2100,2100,0
|
|
20240618,183300,75769540,2100,2100,2100,2100,0
|
|
20240618,183200,75769540,2100,2100,2100,2100,0
|
|
20240618,183100,75769540,2100,2100,2100,2100,0
|
|
20240618,183000,75769540,2100,2100,2100,2100,0
|
|
20240618,182900,75769540,2100,2100,2100,2100,0
|
|
20240618,182800,75769540,2100,2100,2100,2100,0
|
|
20240618,182700,75769540,2100,2100,2100,2100,0
|
|
20240618,182600,75769540,2100,2100,2100,2100,0
|
|
20240618,182500,75769540,2100,2100,2100,2100,0
|
|
20240618,182400,75769540,2100,2100,2100,2100,0
|
|
20240618,182300,75769540,2100,2100,2100,2100,0
|
|
20240618,182200,75769540,2100,2100,2100,2100,0
|
|
20240618,182100,75769540,2100,2100,2100,2100,0
|
|
20240618,182000,75769540,2100,2100,2100,2100,0
|
|
20240618,181900,75769540,2100,2100,2100,2100,0
|
|
20240618,181800,75769540,2100,2100,2100,2100,0
|
|
20240618,181700,75769540,2100,2100,2100,2100,0
|
|
20240618,181600,75769540,2100,2100,2100,2100,0
|
|
20240618,181500,75769540,2100,2100,2100,2100,0
|
|
20240618,181400,75769540,2100,2100,2100,2100,0
|
|
20240618,181300,75769540,2100,2100,2100,2100,0
|
|
20240618,181200,75769540,2100,2100,2100,2100,0
|
|
20240618,181100,75769540,2100,2100,2100,2100,0
|
|
20240618,181000,75769540,2100,2100,2100,2100,21
|
|
20240618,180900,75769540,2100,2100,2100,2100,0
|
|
20240618,180800,75769540,2100,2100,2100,2100,0
|
|
20240618,180700,75769540,2100,2100,2100,2100,0
|
|
20240618,180600,75769540,2100,2100,2100,2100,0
|
|
20240618,180500,75769540,2100,2100,2100,2100,0
|
|
20240618,180400,75769540,2100,2100,2100,2100,0
|
|
20240618,180300,75769540,2100,2100,2100,2100,0
|
|
20240618,180200,75769540,2100,2100,2100,2100,0
|
|
20240618,180100,75769540,2100,2100,2100,2100,0
|
|
20240618,180000,75769540,2100,2100,2100,2100,0
|
|
20240618,175900,75769540,2100,2100,2100,2100,0
|
|
20240618,175800,75769540,2100,2100,2100,2100,0
|
|
20240618,175700,75769540,2100,2100,2100,2100,0
|
|
20240618,175600,75769540,2100,2100,2100,2100,0
|
|
20240618,175500,75769540,2100,2100,2100,2100,0
|
|
20240618,175400,75769540,2100,2100,2100,2100,0
|
|
20240618,175300,75769540,2100,2100,2100,2100,0
|
|
20240618,175200,75769540,2100,2100,2100,2100,0
|
|
20240618,175100,75769540,2100,2100,2100,2100,0
|
|
20240618,175000,75769540,2100,2100,2100,2100,0
|
|
20240618,174900,75769540,2100,2100,2100,2100,0
|
|
20240618,174800,75769540,2100,2100,2100,2100,0
|
|
20240618,174700,75769540,2100,2100,2100,2100,0
|
|
20240618,174600,75769540,2100,2100,2100,2100,0
|
|
20240618,174500,75769540,2100,2100,2100,2100,0
|
|
20240618,174400,75769540,2100,2100,2100,2100,0
|
|
20240618,174300,75769540,2100,2100,2100,2100,0
|
|
20240618,174200,75769540,2100,2100,2100,2100,0
|
|
20240618,174100,75769540,2100,2100,2100,2100,0
|
|
20240618,174000,75769540,2100,2100,2100,2100,21
|
|
20240618,173900,75769540,2100,2100,2100,2100,0
|
|
20240618,173800,75769540,2100,2100,2100,2100,0
|
|
20240618,173700,75769540,2100,2100,2100,2100,0
|
|
20240618,173600,75769540,2100,2100,2100,2100,0
|
|
20240618,173500,75769540,2100,2100,2100,2100,0
|
|
20240618,173400,75769540,2100,2100,2100,2100,0
|
|
20240618,173300,75769540,2100,2100,2100,2100,0
|
|
20240618,173200,75769540,2100,2100,2100,2100,0
|
|
20240618,173100,75769540,2100,2100,2100,2100,0
|
|
20240618,173000,75769540,2100,2100,2100,2100,0
|
|
20240618,172900,75769540,2100,2100,2100,2100,0
|
|
20240618,172800,75769540,2100,2100,2100,2100,0
|
|
20240618,172700,75769540,2100,2100,2100,2100,0
|
|
20240618,172600,75769540,2100,2100,2100,2100,0
|
|
20240618,172500,75769540,2100,2100,2100,2100,0
|
|
20240618,172400,75769540,2100,2100,2100,2100,0
|
|
20240618,172300,75769540,2100,2100,2100,2100,0
|
|
20240618,172200,75769540,2100,2100,2100,2100,0
|
|
20240618,172100,75769540,2100,2100,2100,2100,0
|
|
20240618,172000,75769540,2100,2100,2100,2100,0
|
|
20240618,171900,75769540,2100,2100,2100,2100,0
|
|
20240618,171800,75769540,2100,2100,2100,2100,0
|
|
20240618,171700,75769540,2100,2100,2100,2100,0
|
|
20240618,171600,75769540,2100,2100,2100,2100,0
|
|
20240618,171500,75769540,2100,2100,2100,2100,0
|
|
20240618,171400,75769540,2100,2100,2100,2100,0
|
|
20240618,171300,75769540,2100,2100,2100,2100,0
|
|
20240618,171200,75769540,2100,2100,2100,2100,0
|
|
20240618,171100,75769540,2100,2100,2100,2100,0
|
|
20240618,171000,75769540,2100,2100,2100,2100,21
|
|
20240618,170900,75769540,2100,2100,2100,2100,0
|
|
20240618,170800,75769540,2100,2100,2100,2100,0
|
|
20240618,170700,75769540,2100,2100,2100,2100,0
|
|
20240618,170600,75769540,2100,2100,2100,2100,0
|
|
20240618,170500,75769540,2100,2100,2100,2100,0
|
|
20240618,170400,75769540,2100,2100,2100,2100,0
|
|
20240618,170300,75769540,2100,2100,2100,2100,0
|
|
20240618,170200,75769540,2100,2100,2100,2100,0
|
|
20240618,170100,75769540,2100,2100,2100,2100,0
|
|
20240618,170000,75769540,2100,2100,2100,2100,0
|
|
20240618,165900,75769540,2100,2100,2100,2100,0
|
|
20240618,165800,75769540,2100,2100,2100,2100,0
|
|
20240618,165700,75769540,2100,2100,2100,2100,0
|
|
20240618,165600,75769540,2100,2100,2100,2100,0
|
|
20240618,165500,75769540,2100,2100,2100,2100,0
|
|
20240618,165400,75769540,2100,2100,2100,2100,0
|
|
20240618,165300,75769540,2100,2100,2100,2100,0
|
|
20240618,165200,75769540,2100,2100,2100,2100,0
|
|
20240618,165100,75769540,2100,2100,2100,2100,0
|
|
20240618,165000,75769540,2100,2100,2100,2100,0
|
|
20240618,164900,75769540,2100,2100,2100,2100,0
|
|
20240618,164800,75769540,2100,2100,2100,2100,0
|
|
20240618,164700,75769540,2100,2100,2100,2100,0
|
|
20240618,164600,75769540,2100,2100,2100,2100,0
|
|
20240618,164500,75769540,2100,2100,2100,2100,0
|
|
20240618,164400,75769540,2100,2100,2100,2100,0
|
|
20240618,164300,75769540,2100,2100,2100,2100,0
|
|
20240618,164200,75769540,2100,2100,2100,2100,0
|
|
20240618,164100,75769540,2100,2100,2100,2100,0
|
|
20240618,164000,75769540,2100,2100,2100,2100,21
|
|
20240618,163900,75769540,2100,2100,2100,2100,0
|
|
20240618,163800,75769540,2100,2100,2100,2100,0
|
|
20240618,163700,75769540,2100,2100,2100,2100,0
|
|
20240618,163600,75769540,2100,2100,2100,2100,0
|
|
20240618,163500,75769540,2100,2100,2100,2100,0
|
|
20240618,163400,75769540,2100,2100,2100,2100,0
|
|
20240618,163300,75769540,2100,2100,2100,2100,0
|
|
20240618,163200,75769540,2100,2100,2100,2100,0
|
|
20240618,163100,75769540,2100,2100,2100,2100,0
|
|
20240618,163000,75769540,2100,2100,2100,2100,0
|
|
20240618,162900,75769540,2100,2100,2100,2100,0
|
|
20240618,162800,75769540,2100,2100,2100,2100,0
|
|
20240618,162700,75769540,2100,2100,2100,2100,0
|
|
20240618,162600,75769540,2100,2100,2100,2100,0
|
|
20240618,162500,75769540,2100,2100,2100,2100,0
|
|
20240618,162400,75769540,2100,2100,2100,2100,0
|
|
20240618,162300,75769540,2100,2100,2100,2100,0
|
|
20240618,162200,75769540,2100,2100,2100,2100,0
|
|
20240618,162100,75769540,2100,2100,2100,2100,0
|
|
20240618,162000,75769540,2100,2100,2100,2100,0
|
|
20240618,161900,75769540,2100,2100,2100,2100,0
|
|
20240618,161800,75769540,2100,2100,2100,2100,0
|
|
20240618,161700,75769540,2100,2100,2100,2100,0
|
|
20240618,161600,75769540,2100,2100,2100,2100,0
|
|
20240618,161500,75769540,2100,2100,2100,2100,0
|
|
20240618,161400,75769540,2100,2100,2100,2100,0
|
|
20240618,161300,75769540,2100,2100,2100,2100,0
|
|
20240618,161200,75769540,2100,2100,2100,2100,0
|
|
20240618,161100,75769540,2100,2100,2100,2100,0
|
|
20240618,161000,75769540,2100,2100,2100,2100,21
|
|
20240618,160900,75769540,2100,2100,2100,2100,0
|
|
20240618,160800,75769540,2100,2100,2100,2100,0
|
|
20240618,160700,75769540,2100,2100,2100,2100,0
|
|
20240618,160600,75769540,2100,2100,2100,2100,0
|
|
20240618,160500,75769540,2100,2100,2100,2100,0
|
|
20240618,160400,75769540,2100,2100,2100,2100,0
|
|
20240618,160300,75769540,2100,2100,2100,2100,0
|
|
20240618,160200,75769540,2100,2100,2100,2100,0
|
|
20240618,160100,75769540,2100,2100,2100,2100,0
|
|
20240618,160000,75769540,2100,2100,2100,2100,0
|
|
20240618,155900,75769540,2100,2100,2100,2100,0
|
|
20240618,155800,75769540,2100,2100,2100,2100,0
|
|
20240618,155700,75769540,2100,2100,2100,2100,0
|
|
20240618,155600,75769540,2100,2100,2100,2100,0
|
|
20240618,155500,75769540,2100,2100,2100,2100,0
|
|
20240618,155400,75769540,2100,2100,2100,2100,0
|
|
20240618,155300,75769540,2100,2100,2100,2100,0
|
|
20240618,155200,75769540,2100,2100,2100,2100,0
|
|
20240618,155100,75769540,2100,2100,2100,2100,0
|
|
20240618,155000,75769540,2100,2100,2100,2100,0
|
|
20240618,154900,75769540,2100,2100,2100,2100,0
|
|
20240618,154800,75769540,2100,2100,2100,2100,0
|
|
20240618,154700,75769540,2100,2100,2100,2100,0
|
|
20240618,154600,75769540,2100,2100,2100,2100,0
|
|
20240618,154500,75769540,2100,2100,2100,2100,0
|
|
20240618,154400,75769540,2100,2100,2100,2100,0
|
|
20240618,154300,75769540,2100,2100,2100,2100,0
|
|
20240618,154200,75769540,2100,2100,2100,2100,0
|
|
20240618,154100,75769540,2100,2100,2100,2100,0
|
|
20240618,154000,75769540,2100,2100,2100,2100,21
|
|
20240618,153900,75769540,2100,2100,2100,2100,0
|
|
20240618,153800,75769540,2100,2100,2100,2100,0
|
|
20240618,153700,75769540,2100,2100,2100,2100,0
|
|
20240618,153600,75769540,2100,2100,2100,2100,0
|
|
20240618,153500,75769540,2100,2100,2100,2100,0
|
|
20240618,153400,75769540,2100,2100,2100,2100,0
|
|
20240618,153300,75769540,2100,2100,2100,2100,0
|
|
20240618,153200,75769540,2100,2100,2100,2100,0
|
|
20240618,153100,75769540,2100,2100,2100,2100,0
|
|
20240618,153000,75769540,2100,2100,2100,2100,21
|
|
20240618,152900,75725440,2100,2100,2100,2100,0
|
|
20240618,152800,75725440,2100,2100,2100,2100,0
|
|
20240618,152700,75725440,2100,2100,2100,2100,0
|
|
20240618,152600,75725440,2100,2100,2100,2100,0
|
|
20240618,152500,75725440,2100,2100,2100,2100,0
|
|
20240618,152400,75725440,2100,2100,2100,2100,0
|
|
20240618,152300,75725440,2100,2100,2100,2100,0
|
|
20240618,152200,75725440,2100,2100,2100,2100,0
|
|
20240618,152100,75725440,2100,2100,2100,2100,0
|
|
20240618,152000,75725440,2100,2100,2100,2100,0
|
|
20240618,151900,75725440,2100,2100,2100,2100,0
|
|
20240618,151800,75725440,2100,2100,2100,2100,1
|
|
20240618,151700,75723340,2090,2090,2090,2090,0
|
|
20240618,151600,75723340,2090,2090,2090,2090,0
|
|
20240618,151500,75723340,2090,2090,2090,2090,4
|
|
20240618,151400,75714980,2085,2085,2085,2085,0
|
|
20240618,151300,75714980,2085,2085,2085,2085,0
|
|
20240618,151200,75714980,2085,2095,2095,2085,1005
|
|
20240618,151100,73612420,2095,2095,2095,2095,4
|
|
20240618,151000,73604040,2095,2095,2095,2095,3
|
|
20240618,150900,73597755,2100,2100,2100,2100,50
|
|
20240618,150800,73492755,2095,2095,2095,2095,4
|
|
20240618,150700,73484375,2095,2095,2095,2095,4
|
|
20240618,150600,73475995,2100,2100,2100,2100,0
|
|
20240618,150500,73475995,2100,2100,2100,2100,0
|
|
20240618,150400,73475995,2100,2100,2100,2100,0
|
|
20240618,150300,73475995,2100,2100,2100,2100,5
|
|
20240618,150200,73465495,2100,2100,2100,2100,4
|
|
20240618,150100,73457095,2100,2100,2100,2100,0
|
|
20240618,150000,73457095,2100,2100,2100,2100,22
|
|
20240618,145900,73410895,2100,2100,2100,2100,0
|
|
20240618,145800,73410895,2100,2100,2100,2100,20
|
|
20240618,145700,73368895,2100,2100,2100,2100,0
|
|
20240618,145600,73368895,2100,2100,2100,2100,0
|
|
20240618,145500,73368895,2100,2100,2100,2100,5
|
|
20240618,145400,73358395,2100,2100,2100,2100,4
|
|
20240618,145300,73349995,2100,2100,2100,2100,141
|
|
20240618,145200,73053895,2100,2100,2100,2100,4
|
|
20240618,145100,73045495,2100,2100,2100,2100,0
|
|
20240618,145000,73045495,2100,2100,2100,2100,0
|
|
20240618,144900,73045495,2100,2100,2100,2100,0
|
|
20240618,144800,73045495,2100,2100,2100,2100,4
|
|
20240618,144700,73037095,2100,2100,2100,2100,0
|
|
20240618,144600,73037095,2100,2100,2100,2100,5
|
|
20240618,144500,73026595,2100,2100,2100,2100,0
|
|
20240618,144400,73026595,2100,2100,2100,2100,10
|
|
20240618,144300,73005595,2100,2100,2100,2100,0
|
|
20240618,144200,73005595,2100,2100,2100,2100,6
|
|
20240618,144100,72992995,2100,2100,2100,2100,0
|
|
20240618,144000,72992995,2100,2100,2100,2100,17
|
|
20240618,143900,72957295,2100,2100,2100,2100,5
|
|
20240618,143800,72946795,2100,2100,2100,2100,4
|
|
20240618,143700,72938395,2100,2100,2100,2100,16
|
|
20240618,143600,72904795,2100,2100,2100,2100,0
|
|
20240618,143500,72904795,2100,2100,2100,2100,0
|
|
20240618,143400,72904795,2100,2100,2100,2100,5
|
|
20240618,143300,72894295,2100,2100,2100,2100,23
|
|
20240618,143200,72845995,2105,2105,2105,2105,0
|
|
20240618,143100,72845995,2105,2100,2105,2100,11
|
|
20240618,143000,72822870,2100,2100,2100,2100,0
|
|
20240618,142900,72822870,2100,2100,2100,2100,0
|
|
20240618,142800,72822870,2100,2100,2100,2100,0
|
|
20240618,142700,72822870,2100,2100,2100,2100,9
|
|
20240618,142600,72803970,2100,2100,2100,2100,21
|
|
20240618,142500,72759870,2100,2100,2100,2100,5
|
|
20240618,142400,72749370,2100,2100,2100,2100,5
|
|
20240618,142300,72738870,2100,2100,2100,2100,5
|
|
20240618,142200,72728370,2100,2100,2100,2100,0
|
|
20240618,142100,72728370,2100,2100,2100,2100,4
|
|
20240618,142000,72719970,2100,2100,2100,2100,0
|
|
20240618,141900,72719970,2100,2100,2100,2100,0
|
|
20240618,141800,72719970,2100,2100,2100,2100,0
|
|
20240618,141700,72719970,2100,2100,2100,2100,0
|
|
20240618,141600,72719970,2100,2100,2100,2100,22
|
|
20240618,141500,72673770,2100,2100,2100,2100,0
|
|
20240618,141400,72673770,2100,2100,2100,2100,9
|
|
20240618,141300,72654870,2100,2100,2100,2100,0
|
|
20240618,141200,72654870,2100,2100,2100,2100,4
|
|
20240618,141100,72646470,2100,2100,2100,2100,4
|
|
20240618,141000,72638070,2100,2100,2100,2100,0
|
|
20240618,140900,72638070,2100,2100,2100,2100,0
|
|
20240618,140800,72638070,2100,2100,2100,2100,0
|
|
20240618,140700,72638070,2100,2100,2100,2100,0
|
|
20240618,140600,72638070,2100,2100,2100,2100,4
|
|
20240618,140500,72629670,2100,2100,2100,2100,4
|
|
20240618,140400,72621270,2100,2100,2100,2100,3
|
|
20240618,140300,72614970,2100,2100,2100,2100,4
|
|
20240618,140200,72606570,2100,2100,2100,2100,0
|
|
20240618,140100,72606570,2100,2100,2100,2100,0
|
|
20240618,140000,72606570,2100,2100,2100,2100,0
|
|
20240618,135900,72606570,2100,2100,2100,2100,2775
|
|
20240618,135800,66779070,2100,2100,2100,2100,0
|
|
20240618,135700,66779070,2100,2100,2100,2100,8
|
|
20240618,135600,66762270,2100,2100,2100,2100,0
|
|
20240618,135500,66762270,2100,2100,2100,2100,0
|
|
20240618,135400,66762270,2100,2100,2100,2100,1
|
|
20240618,135300,66760170,2100,2100,2100,2100,0
|
|
20240618,135200,66760170,2100,2100,2100,2100,0
|
|
20240618,135100,66760170,2100,2100,2100,2100,0
|
|
20240618,135000,66760170,2100,2100,2100,2100,12
|
|
20240618,134900,66734970,2100,2100,2100,2100,155
|
|
20240618,134800,66409470,2110,2110,2110,2110,0
|
|
20240618,134700,66409470,2110,2110,2110,2110,0
|
|
20240618,134600,66409470,2110,2110,2110,2110,0
|
|
20240618,134500,66409470,2110,2110,2110,2110,0
|
|
20240618,134400,66409470,2110,2110,2110,2110,0
|
|
20240618,134300,66409470,2110,2110,2110,2110,0
|
|
20240618,134200,66409470,2110,2110,2110,2110,0
|
|
20240618,134100,66409470,2110,2110,2110,2110,88
|
|
20240618,134000,66223790,2100,2100,2100,2100,0
|
|
20240618,133900,66223790,2100,2100,2100,2100,0
|
|
20240618,133800,66223790,2100,2100,2100,2100,0
|
|
20240618,133700,66223790,2100,2100,2100,2100,4
|
|
20240618,133600,66215390,2100,2100,2100,2100,38
|
|
20240618,133500,66135590,2100,2100,2100,2100,0
|
|
20240618,133400,66135590,2100,2100,2100,2100,0
|
|
20240618,133300,66135590,2100,2100,2100,2100,0
|
|
20240618,133200,66135590,2100,2100,2100,2100,0
|
|
20240618,133100,66135590,2100,2100,2100,2100,0
|
|
20240618,133000,66135590,2100,2100,2100,2100,4
|
|
20240618,132900,66127190,2100,2100,2100,2100,0
|
|
20240618,132800,66127190,2100,2100,2100,2100,8
|
|
20240618,132700,66110390,2100,2100,2100,2100,4
|
|
20240618,132600,66101990,2100,2100,2100,2100,4
|
|
20240618,132500,66093590,2100,2100,2100,2100,0
|
|
20240618,132400,66093590,2100,2100,2100,2100,0
|
|
20240618,132300,66093590,2100,2100,2100,2100,14
|
|
20240618,132200,66064190,2100,2100,2100,2100,0
|
|
20240618,132100,66064190,2100,2100,2100,2100,4
|
|
20240618,132000,66055790,2100,2100,2100,2100,25
|
|
20240618,131900,66003290,2100,2100,2100,2100,10
|
|
20240618,131800,65982290,2100,2100,2100,2100,10
|
|
20240618,131700,65961290,2100,2100,2100,2100,4
|
|
20240618,131600,65952890,2100,2100,2100,2100,0
|
|
20240618,131500,65952890,2100,2100,2100,2100,0
|
|
20240618,131400,65952890,2100,2100,2100,2100,4
|
|
20240618,131300,65944490,2100,2100,2100,2100,4
|
|
20240618,131200,65936090,2100,2100,2100,2100,0
|
|
20240618,131100,65936090,2100,2100,2100,2100,5
|
|
20240618,131000,65925590,2100,2100,2100,2100,9
|
|
20240618,130900,65906690,2100,2100,2100,2100,0
|
|
20240618,130800,65906690,2100,2100,2100,2100,4
|
|
20240618,130700,65898290,2100,2100,2100,2100,19
|
|
20240618,130600,65858390,2100,2100,2100,2100,5
|
|
20240618,130500,65847890,2100,2100,2100,2100,0
|
|
20240618,130400,65847890,2100,2100,2100,2100,4
|
|
20240618,130300,65839490,2100,2100,2100,2100,8
|
|
20240618,130200,65822690,2100,2100,2100,2100,0
|
|
20240618,130100,65822690,2100,2100,2100,2100,8
|
|
20240618,130000,65805890,2100,2100,2100,2100,0
|
|
20240618,125900,65805890,2100,2100,2100,2100,4
|
|
20240618,125800,65797490,2100,2100,2100,2100,0
|
|
20240618,125700,65797490,2100,2100,2100,2100,7
|
|
20240618,125600,65782790,2100,2100,2100,2100,3
|
|
20240618,125500,65776490,2100,2100,2100,2100,5
|
|
20240618,125400,65765990,2100,2100,2100,2100,0
|
|
20240618,125300,65765990,2100,2100,2100,2100,16
|
|
20240618,125200,65732390,2100,2100,2100,2100,9
|
|
20240618,125100,65713490,2100,2100,2100,2100,4
|
|
20240618,125000,65705090,2100,2100,2100,2100,2
|
|
20240618,124900,65700890,2100,2100,2100,2100,0
|
|
20240618,124800,65700890,2100,2100,2100,2100,0
|
|
20240618,124700,65700890,2100,2100,2100,2100,5801
|
|
20240618,124600,53518790,2100,2100,2100,2100,2
|
|
20240618,124500,53514590,2100,2100,2100,2100,327
|
|
20240618,124400,52827890,2100,2100,2100,2100,0
|
|
20240618,124300,52827890,2100,2100,2100,2100,4
|
|
20240618,124200,52819490,2100,2100,2100,2100,5
|
|
20240618,124100,52808990,2100,2100,2100,2100,0
|
|
20240618,124000,52808990,2100,2100,2100,2100,10
|
|
20240618,123900,52787990,2100,2100,2100,2100,0
|
|
20240618,123800,52787990,2100,2100,2100,2100,4
|
|
20240618,123700,52779590,2100,2100,2100,2100,25
|
|
20240618,123600,52727090,2100,2100,2100,2100,0
|
|
20240618,123500,52727090,2100,2100,2100,2100,4
|
|
20240618,123400,52718690,2100,2100,2100,2100,4
|
|
20240618,123300,52710290,2100,2100,2100,2100,9
|
|
20240618,123200,52691390,2100,2100,2100,2100,110
|
|
20240618,123100,52460390,2100,2100,2100,2100,0
|
|
20240618,123000,52460390,2100,2100,2100,2100,9
|
|
20240618,122900,52441490,2100,2100,2100,2100,0
|
|
20240618,122800,52441490,2100,2100,2100,2100,0
|
|
20240618,122700,52441490,2100,2100,2100,2100,0
|
|
20240618,122600,52441490,2100,2100,2100,2100,0
|
|
20240618,122500,52441490,2100,2100,2100,2100,0
|
|
20240618,122400,52441490,2100,2100,2100,2100,0
|
|
20240618,122300,52441490,2100,2100,2100,2100,0
|
|
20240618,122200,52441490,2100,2100,2100,2100,0
|
|
20240618,122100,52441490,2100,2100,2100,2100,9
|
|
20240618,122000,52422590,2100,2100,2100,2100,245
|
|
20240618,121900,51908090,2100,2100,2100,2100,5
|
|
20240618,121800,51897590,2100,2100,2100,2100,0
|
|
20240618,121700,51897590,2100,2100,2100,2100,10
|
|
20240618,121600,51876590,2100,2100,2100,2100,0
|
|
20240618,121500,51876590,2100,2100,2100,2100,22
|
|
20240618,121400,51830390,2110,2110,2110,2110,0
|
|
20240618,121300,51830390,2110,2110,2110,2110,0
|
|
20240618,121200,51830390,2110,2110,2110,2110,0
|
|
20240618,121100,51830390,2110,2110,2110,2110,0
|
|
20240618,121000,51830390,2110,2110,2110,2110,0
|
|
20240618,120900,51830390,2110,2110,2110,2110,0
|
|
20240618,120800,51830390,2110,2110,2110,2110,0
|
|
20240618,120700,51830390,2110,2110,2110,2110,1
|
|
20240618,120600,51828280,2100,2100,2100,2100,5
|
|
20240618,120500,51817780,2100,2100,2100,2100,4
|
|
20240618,120400,51809380,2100,2100,2100,2100,0
|
|
20240618,120300,51809380,2100,2100,2100,2100,0
|
|
20240618,120200,51809380,2100,2100,2100,2100,10
|
|
20240618,120100,51788380,2100,2100,2100,2100,0
|
|
20240618,120000,51788380,2100,2100,2100,2100,10
|
|
20240618,115900,51767380,2100,2100,2100,2100,0
|
|
20240618,115800,51767380,2100,2100,2100,2100,0
|
|
20240618,115700,51767380,2100,2100,2100,2100,0
|
|
20240618,115600,51767380,2100,2100,2100,2100,4
|
|
20240618,115500,51758980,2100,2100,2100,2100,3
|
|
20240618,115400,51752680,2100,2100,2100,2100,37
|
|
20240618,115300,51674980,2100,2100,2100,2100,8
|
|
20240618,115200,51658180,2100,2100,2100,2100,4
|
|
20240618,115100,51649780,2100,2100,2100,2100,79
|
|
20240618,115000,51483880,2100,2100,2100,2100,5
|
|
20240618,114900,51473380,2100,2100,2100,2100,9
|
|
20240618,114800,51454480,2100,2100,2100,2100,0
|
|
20240618,114700,51454480,2100,2100,2100,2100,0
|
|
20240618,114600,51454480,2100,2100,2100,2100,29
|
|
20240618,114500,51393580,2100,2100,2100,2100,0
|
|
20240618,114400,51393580,2100,2100,2100,2100,5
|
|
20240618,114300,51383080,2100,2100,2100,2100,4
|
|
20240618,114200,51374680,2100,2100,2100,2100,551
|
|
20240618,114100,50217580,2100,2100,2100,2100,4
|
|
20240618,114000,50209180,2100,2100,2100,2100,11
|
|
20240618,113900,50186080,2100,2100,2100,2100,0
|
|
20240618,113800,50186080,2100,2100,2100,2100,0
|
|
20240618,113700,50186080,2100,2100,2100,2100,5
|
|
20240618,113600,50175580,2100,2100,2100,2100,0
|
|
20240618,113500,50175580,2100,2100,2100,2100,0
|
|
20240618,113400,50175580,2100,2100,2100,2100,4
|
|
20240618,113300,50167180,2100,2100,2100,2100,0
|
|
20240618,113200,50167180,2100,2100,2100,2100,31
|
|
20240618,113100,50102080,2100,2100,2100,2100,10
|
|
20240618,113000,50081080,2100,2100,2100,2100,0
|
|
20240618,112900,50081080,2100,2100,2100,2100,33
|
|
20240618,112800,50011780,2100,2100,2100,2100,4
|
|
20240618,112700,50003380,2100,2100,2100,2100,0
|
|
20240618,112600,50003380,2100,2100,2100,2100,12
|
|
20240618,112500,49978180,2100,2100,2100,2100,0
|
|
20240618,112400,49978180,2100,2100,2100,2100,210
|
|
20240618,112300,49537180,2100,2100,2100,2100,0
|
|
20240618,112200,49537180,2100,2100,2100,2100,500
|
|
20240618,112100,48487180,2100,2100,2100,2100,7
|
|
20240618,112000,48472480,2100,2100,2100,2100,0
|
|
20240618,111900,48472480,2100,2100,2100,2100,23
|
|
20240618,111800,48424180,2100,2100,2100,2100,0
|
|
20240618,111700,48424180,2100,2100,2100,2100,4
|
|
20240618,111600,48415780,2110,2110,2110,2110,120
|
|
20240618,111500,48162580,2110,2110,2110,2110,0
|
|
20240618,111400,48162580,2110,2110,2110,2110,0
|
|
20240618,111300,48162580,2110,2110,2110,2110,200
|
|
20240618,111200,47740580,2100,2100,2100,2100,1
|
|
20240618,111100,47738480,2100,2100,2100,2100,4
|
|
20240618,111000,47730080,2110,2110,2110,2110,219
|
|
20240618,110900,47267990,2115,2100,2115,2100,18545
|
|
20240618,110800,8299775,2095,2095,2095,2095,5
|
|
20240618,110700,8289300,2095,2095,2095,2095,0
|
|
20240618,110600,8289300,2095,2095,2095,2095,31
|
|
20240618,110500,8224355,2095,2095,2095,2095,38
|
|
20240618,110400,8144745,2095,2095,2095,2095,412
|
|
20240618,110300,7281605,2090,2090,2090,2090,13
|
|
20240618,110200,7254435,2090,2090,2090,2090,0
|
|
20240618,110100,7254435,2090,2090,2090,2090,0
|
|
20240618,110000,7254435,2090,2090,2090,2090,0
|
|
20240618,105900,7254435,2090,2090,2090,2090,0
|
|
20240618,105800,7254435,2090,2090,2090,2090,4
|
|
20240618,105700,7246075,2090,2090,2090,2090,4
|
|
20240618,105600,7237715,2090,2090,2090,2090,31
|
|
20240618,105500,7172925,2090,2090,2090,2090,0
|
|
20240618,105400,7172925,2090,2090,2090,2090,0
|
|
20240618,105300,7172925,2090,2090,2090,2090,0
|
|
20240618,105200,7172925,2090,2090,2090,2090,0
|
|
20240618,105100,7172925,2090,2090,2090,2090,0
|
|
20240618,105000,7172925,2090,2090,2090,2090,0
|
|
20240618,104900,7172925,2090,2085,2090,2085,221
|
|
20240618,104800,6711445,2085,2085,2085,2085,99
|
|
20240618,104700,6505030,2085,2085,2085,2085,48
|
|
20240618,104600,6404950,2085,2085,2085,2085,0
|
|
20240618,104500,6404950,2085,2085,2085,2085,0
|
|
20240618,104400,6404950,2085,2085,2085,2085,33
|
|
20240618,104300,6336145,2085,2085,2085,2085,44
|
|
20240618,104200,6244405,2085,2085,2085,2085,0
|
|
20240618,104100,6244405,2085,2085,2085,2085,0
|
|
20240618,104000,6244405,2085,2085,2085,2085,0
|
|
20240618,103900,6244405,2085,2085,2085,2085,0
|
|
20240618,103800,6244405,2085,2085,2085,2085,4
|
|
20240618,103700,6236065,2085,2085,2085,2085,0
|
|
20240618,103600,6236065,2085,2085,2085,2085,13
|
|
20240618,103500,6208960,2085,2085,2085,2085,5
|
|
20240618,103400,6198535,2085,2085,2085,2085,0
|
|
20240618,103300,6198535,2085,2085,2085,2085,0
|
|
20240618,103200,6198535,2085,2085,2085,2085,4
|
|
20240618,103100,6190195,2090,2090,2090,2090,0
|
|
20240618,103000,6190195,2090,2090,2090,2090,0
|
|
20240618,102900,6190195,2090,2090,2090,2090,0
|
|
20240618,102800,6190195,2090,2090,2090,2090,0
|
|
20240618,102700,6190195,2090,2090,2090,2090,0
|
|
20240618,102600,6190195,2090,2090,2090,2090,0
|
|
20240618,102500,6190195,2090,2090,2090,2090,397
|
|
20240618,102400,5360465,2090,2090,2090,2090,5
|
|
20240618,102300,5350015,2090,2090,2090,2090,27
|
|
20240618,102200,5293585,2090,2090,2090,2090,20
|
|
20240618,102100,5251785,2090,2090,2090,2090,4
|
|
20240618,102000,5243425,2095,2095,2095,2095,7
|
|
20240618,101900,5228760,2090,2090,2090,2090,5
|
|
20240618,101800,5218310,2090,2090,2090,2090,0
|
|
20240618,101700,5218310,2090,2090,2090,2090,0
|
|
20240618,101600,5218310,2090,2090,2090,2090,0
|
|
20240618,101500,5218310,2090,2090,2090,2090,0
|
|
20240618,101400,5218310,2090,2090,2090,2090,42
|
|
20240618,101300,5130530,2085,2085,2085,2085,0
|
|
20240618,101200,5130530,2085,2090,2090,2085,602
|
|
20240618,101100,3872355,2090,2090,2090,2090,0
|
|
20240618,101000,3872355,2090,2090,2090,2090,5
|
|
20240618,100900,3861905,2090,2090,2090,2090,0
|
|
20240618,100800,3861905,2090,2090,2090,2090,0
|
|
20240618,100700,3861905,2090,2095,2095,2090,14
|
|
20240618,100600,3832595,2090,2090,2090,2090,0
|
|
20240618,100500,3832595,2090,2090,2090,2090,0
|
|
20240618,100400,3832595,2090,2090,2090,2090,4
|
|
20240618,100300,3824235,2090,2090,2090,2090,0
|
|
20240618,100200,3824235,2090,2090,2090,2090,4
|
|
20240618,100100,3815875,2090,2090,2090,2090,5
|
|
20240618,100000,3805425,2100,2100,2100,2100,0
|
|
20240618,095900,3805425,2100,2090,2100,2090,59
|
|
20240618,095800,3682035,2090,2090,2090,2090,4
|
|
20240618,095700,3673675,2090,2090,2090,2090,0
|
|
20240618,095600,3673675,2090,2090,2090,2090,0
|
|
20240618,095500,3673675,2090,2090,2090,2090,0
|
|
20240618,095400,3673675,2090,2090,2090,2090,0
|
|
20240618,095300,3673675,2090,2090,2090,2090,12
|
|
20240618,095200,3648595,2090,2090,2090,2090,4
|
|
20240618,095100,3640235,2090,2090,2090,2090,5
|
|
20240618,095000,3629785,2090,2090,2090,2090,0
|
|
20240618,094900,3629785,2090,2090,2090,2090,0
|
|
20240618,094800,3629785,2090,2090,2090,2090,18
|
|
20240618,094700,3592165,2090,2090,2090,2090,0
|
|
20240618,094600,3592165,2090,2100,2100,2090,10
|
|
20240618,094500,3571235,2090,2090,2090,2090,13
|
|
20240618,094400,3544065,2090,2090,2090,2090,0
|
|
20240618,094300,3544065,2090,2090,2090,2090,213
|
|
20240618,094200,3098895,2090,2090,2090,2090,8
|
|
20240618,094100,3082175,2090,2090,2090,2090,0
|
|
20240618,094000,3082175,2090,2090,2090,2090,104
|
|
20240618,093900,2864815,2090,2090,2090,2090,9
|
|
20240618,093800,2846005,2090,2090,2090,2090,275
|
|
20240618,093700,2271255,2090,2090,2090,2090,4
|
|
20240618,093600,2262895,2090,2090,2090,2090,0
|
|
20240618,093500,2262895,2090,2090,2090,2090,4
|
|
20240618,093400,2254535,2090,2090,2090,2090,4
|
|
20240618,093300,2246175,2090,2090,2090,2090,6
|
|
20240618,093200,2233635,2090,2090,2090,2090,10
|
|
20240618,093100,2212735,2090,2090,2090,2090,79
|
|
20240618,093000,2047625,2090,2090,2090,2090,148
|
|
20240618,092900,1738305,2085,2085,2085,2085,0
|
|
20240618,092800,1738305,2085,2085,2085,2085,229
|
|
20240618,092700,1260840,2085,2085,2085,2085,0
|
|
20240618,092600,1260840,2085,2085,2085,2085,0
|
|
20240618,092500,1260840,2085,2085,2085,2085,0
|
|
20240618,092400,1260840,2085,2085,2085,2085,0
|
|
20240618,092300,1260840,2085,2085,2085,2085,0
|
|
20240618,092200,1260840,2085,2085,2085,2085,0
|
|
20240618,092100,1260840,2085,2085,2085,2085,200
|
|
20240618,092000,843840,2085,2085,2085,2085,36
|
|
20240618,091900,768780,2085,2085,2085,2085,22
|
|
20240618,091800,722910,2085,2085,2085,2085,77
|
|
20240618,091700,562365,2085,2085,2085,2085,0
|
|
20240618,091600,562365,2085,2085,2085,2085,10
|
|
20240618,091500,541515,2085,2085,2085,2085,4
|
|
20240618,091400,533175,2085,2085,2085,2085,8
|
|
20240618,091300,516495,2085,2085,2085,2085,36
|
|
20240618,091200,441435,2085,2085,2085,2085,0
|
|
20240618,091100,441435,2085,2085,2085,2085,44
|
|
20240618,091000,349695,2085,2085,2085,2085,0
|
|
20240618,090900,349695,2085,2085,2085,2085,0
|
|
20240618,090800,349695,2085,2085,2085,2085,28
|
|
20240618,090700,291315,2085,2085,2085,2085,14
|
|
20240618,090600,262125,2085,2085,2085,2085,9
|
|
20240618,090500,243360,2080,2080,2080,2080,0
|
|
20240618,090400,243360,2080,2080,2080,2080,0
|
|
20240618,090300,243360,2080,2080,2080,2080,0
|
|
20240618,090200,243360,2080,2080,2080,2080,0
|
|
20240618,090100,243360,2080,2080,2080,2080,0
|
|
20240618,090000,243360,2080,2080,2080,2080,117
|