765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,214200,59877715,2085,2085,2085,2085,100
|
|
20240619,214100,59877715,2085,2085,2085,2085,0
|
|
20240619,214000,59877715,2085,2085,2085,2085,0
|
|
20240619,213900,59877715,2085,2085,2085,2085,0
|
|
20240619,213800,59877715,2085,2085,2085,2085,0
|
|
20240619,213700,59877715,2085,2085,2085,2085,0
|
|
20240619,213600,59877715,2085,2085,2085,2085,0
|
|
20240619,213500,59877715,2085,2085,2085,2085,0
|
|
20240619,213400,59877715,2085,2085,2085,2085,0
|
|
20240619,213300,59877715,2085,2085,2085,2085,0
|
|
20240619,213200,59877715,2085,2085,2085,2085,0
|
|
20240619,213100,59877715,2085,2085,2085,2085,0
|
|
20240619,213000,59877715,2085,2085,2085,2085,0
|
|
20240619,212900,59877715,2085,2085,2085,2085,0
|
|
20240619,212800,59877715,2085,2085,2085,2085,0
|
|
20240619,212700,59877715,2085,2085,2085,2085,0
|
|
20240619,212600,59877715,2085,2085,2085,2085,0
|
|
20240619,212500,59877715,2085,2085,2085,2085,0
|
|
20240619,212400,59877715,2085,2085,2085,2085,0
|
|
20240619,212300,59877715,2085,2085,2085,2085,0
|
|
20240619,212200,59877715,2085,2085,2085,2085,0
|
|
20240619,212100,59877715,2085,2085,2085,2085,0
|
|
20240619,212000,59877715,2085,2085,2085,2085,0
|
|
20240619,211900,59877715,2085,2085,2085,2085,0
|
|
20240619,211800,59877715,2085,2085,2085,2085,0
|
|
20240619,211700,59877715,2085,2085,2085,2085,0
|
|
20240619,211600,59877715,2085,2085,2085,2085,0
|
|
20240619,211500,59877715,2085,2085,2085,2085,0
|
|
20240619,211400,59877715,2085,2085,2085,2085,0
|
|
20240619,211300,59877715,2085,2085,2085,2085,0
|
|
20240619,211200,59877715,2085,2085,2085,2085,100
|
|
20240619,211100,59877715,2085,2085,2085,2085,0
|
|
20240619,211000,59877715,2085,2085,2085,2085,0
|
|
20240619,210900,59877715,2085,2085,2085,2085,0
|
|
20240619,210800,59877715,2085,2085,2085,2085,0
|
|
20240619,210700,59877715,2085,2085,2085,2085,0
|
|
20240619,210600,59877715,2085,2085,2085,2085,0
|
|
20240619,210500,59877715,2085,2085,2085,2085,0
|
|
20240619,210400,59877715,2085,2085,2085,2085,0
|
|
20240619,210300,59877715,2085,2085,2085,2085,0
|
|
20240619,210200,59877715,2085,2085,2085,2085,0
|
|
20240619,210100,59877715,2085,2085,2085,2085,0
|
|
20240619,210000,59877715,2085,2085,2085,2085,0
|
|
20240619,205900,59877715,2085,2085,2085,2085,0
|
|
20240619,205800,59877715,2085,2085,2085,2085,0
|
|
20240619,205700,59877715,2085,2085,2085,2085,0
|
|
20240619,205600,59877715,2085,2085,2085,2085,0
|
|
20240619,205500,59877715,2085,2085,2085,2085,0
|
|
20240619,205400,59877715,2085,2085,2085,2085,0
|
|
20240619,205300,59877715,2085,2085,2085,2085,0
|
|
20240619,205200,59877715,2085,2085,2085,2085,0
|
|
20240619,205100,59877715,2085,2085,2085,2085,0
|
|
20240619,205000,59877715,2085,2085,2085,2085,0
|
|
20240619,204900,59877715,2085,2085,2085,2085,0
|
|
20240619,204800,59877715,2085,2085,2085,2085,0
|
|
20240619,204700,59877715,2085,2085,2085,2085,0
|
|
20240619,204600,59877715,2085,2085,2085,2085,0
|
|
20240619,204500,59877715,2085,2085,2085,2085,0
|
|
20240619,204400,59877715,2085,2085,2085,2085,0
|
|
20240619,204300,59877715,2085,2085,2085,2085,0
|
|
20240619,204200,59877715,2085,2085,2085,2085,100
|
|
20240619,204100,59877715,2085,2085,2085,2085,0
|
|
20240619,204000,59877715,2085,2085,2085,2085,0
|
|
20240619,203900,59877715,2085,2085,2085,2085,0
|
|
20240619,203800,59877715,2085,2085,2085,2085,0
|
|
20240619,203700,59877715,2085,2085,2085,2085,0
|
|
20240619,203600,59877715,2085,2085,2085,2085,0
|
|
20240619,203500,59877715,2085,2085,2085,2085,0
|
|
20240619,203400,59877715,2085,2085,2085,2085,0
|
|
20240619,203300,59877715,2085,2085,2085,2085,0
|
|
20240619,203200,59877715,2085,2085,2085,2085,0
|
|
20240619,203100,59877715,2085,2085,2085,2085,0
|
|
20240619,203000,59877715,2085,2085,2085,2085,0
|
|
20240619,202900,59877715,2085,2085,2085,2085,0
|
|
20240619,202800,59877715,2085,2085,2085,2085,0
|
|
20240619,202700,59877715,2085,2085,2085,2085,0
|
|
20240619,202600,59877715,2085,2085,2085,2085,0
|
|
20240619,202500,59877715,2085,2085,2085,2085,0
|
|
20240619,202400,59877715,2085,2085,2085,2085,0
|
|
20240619,202300,59877715,2085,2085,2085,2085,0
|
|
20240619,202200,59877715,2085,2085,2085,2085,0
|
|
20240619,202100,59877715,2085,2085,2085,2085,0
|
|
20240619,202000,59877715,2085,2085,2085,2085,0
|
|
20240619,201900,59877715,2085,2085,2085,2085,0
|
|
20240619,201800,59877715,2085,2085,2085,2085,0
|
|
20240619,201700,59877715,2085,2085,2085,2085,0
|
|
20240619,201600,59877715,2085,2085,2085,2085,0
|
|
20240619,201500,59877715,2085,2085,2085,2085,0
|
|
20240619,201400,59877715,2085,2085,2085,2085,0
|
|
20240619,201300,59877715,2085,2085,2085,2085,0
|
|
20240619,201200,59877715,2085,2085,2085,2085,100
|
|
20240619,201100,59877715,2085,2085,2085,2085,0
|
|
20240619,201000,59877715,2085,2085,2085,2085,0
|
|
20240619,200900,59877715,2085,2085,2085,2085,0
|
|
20240619,200800,59877715,2085,2085,2085,2085,0
|
|
20240619,200700,59877715,2085,2085,2085,2085,0
|
|
20240619,200600,59877715,2085,2085,2085,2085,0
|
|
20240619,200500,59877715,2085,2085,2085,2085,0
|
|
20240619,200400,59877715,2085,2085,2085,2085,0
|
|
20240619,200300,59877715,2085,2085,2085,2085,0
|
|
20240619,200200,59877715,2085,2085,2085,2085,0
|
|
20240619,200100,59877715,2085,2085,2085,2085,0
|
|
20240619,200000,59877715,2085,2085,2085,2085,0
|
|
20240619,195900,59877715,2085,2085,2085,2085,0
|
|
20240619,195800,59877715,2085,2085,2085,2085,0
|
|
20240619,195700,59877715,2085,2085,2085,2085,0
|
|
20240619,195600,59877715,2085,2085,2085,2085,0
|
|
20240619,195500,59877715,2085,2085,2085,2085,0
|
|
20240619,195400,59877715,2085,2085,2085,2085,0
|
|
20240619,195300,59877715,2085,2085,2085,2085,0
|
|
20240619,195200,59877715,2085,2085,2085,2085,0
|
|
20240619,195100,59877715,2085,2085,2085,2085,0
|
|
20240619,195000,59877715,2085,2085,2085,2085,0
|
|
20240619,194900,59877715,2085,2085,2085,2085,0
|
|
20240619,194800,59877715,2085,2085,2085,2085,0
|
|
20240619,194700,59877715,2085,2085,2085,2085,0
|
|
20240619,194600,59877715,2085,2085,2085,2085,0
|
|
20240619,194500,59877715,2085,2085,2085,2085,0
|
|
20240619,194400,59877715,2085,2085,2085,2085,0
|
|
20240619,194300,59877715,2085,2085,2085,2085,0
|
|
20240619,194200,59877715,2085,2085,2085,2085,100
|
|
20240619,194100,59877715,2085,2085,2085,2085,0
|
|
20240619,194000,59877715,2085,2085,2085,2085,0
|
|
20240619,193900,59877715,2085,2085,2085,2085,0
|
|
20240619,193800,59877715,2085,2085,2085,2085,0
|
|
20240619,193700,59877715,2085,2085,2085,2085,0
|
|
20240619,193600,59877715,2085,2085,2085,2085,0
|
|
20240619,193500,59877715,2085,2085,2085,2085,0
|
|
20240619,193400,59877715,2085,2085,2085,2085,0
|
|
20240619,193300,59877715,2085,2085,2085,2085,0
|
|
20240619,193200,59877715,2085,2085,2085,2085,0
|
|
20240619,193100,59877715,2085,2085,2085,2085,0
|
|
20240619,193000,59877715,2085,2085,2085,2085,0
|
|
20240619,192900,59877715,2085,2085,2085,2085,0
|
|
20240619,192800,59877715,2085,2085,2085,2085,0
|
|
20240619,192700,59877715,2085,2085,2085,2085,0
|
|
20240619,192600,59877715,2085,2085,2085,2085,0
|
|
20240619,192500,59877715,2085,2085,2085,2085,0
|
|
20240619,192400,59877715,2085,2085,2085,2085,0
|
|
20240619,192300,59877715,2085,2085,2085,2085,0
|
|
20240619,192200,59877715,2085,2085,2085,2085,0
|
|
20240619,192100,59877715,2085,2085,2085,2085,0
|
|
20240619,192000,59877715,2085,2085,2085,2085,0
|
|
20240619,191900,59877715,2085,2085,2085,2085,0
|
|
20240619,191800,59877715,2085,2085,2085,2085,0
|
|
20240619,191700,59877715,2085,2085,2085,2085,0
|
|
20240619,191600,59877715,2085,2085,2085,2085,0
|
|
20240619,191500,59877715,2085,2085,2085,2085,0
|
|
20240619,191400,59877715,2085,2085,2085,2085,0
|
|
20240619,191300,59877715,2085,2085,2085,2085,0
|
|
20240619,191200,59877715,2085,2085,2085,2085,100
|
|
20240619,191100,59877715,2085,2085,2085,2085,0
|
|
20240619,191000,59877715,2085,2085,2085,2085,0
|
|
20240619,190900,59877715,2085,2085,2085,2085,0
|
|
20240619,190800,59877715,2085,2085,2085,2085,0
|
|
20240619,190700,59877715,2085,2085,2085,2085,0
|
|
20240619,190600,59877715,2085,2085,2085,2085,0
|
|
20240619,190500,59877715,2085,2085,2085,2085,0
|
|
20240619,190400,59877715,2085,2085,2085,2085,0
|
|
20240619,190300,59877715,2085,2085,2085,2085,0
|
|
20240619,190200,59877715,2085,2085,2085,2085,0
|
|
20240619,190100,59877715,2085,2085,2085,2085,0
|
|
20240619,190000,59877715,2085,2085,2085,2085,0
|
|
20240619,185900,59877715,2085,2085,2085,2085,0
|
|
20240619,185800,59877715,2085,2085,2085,2085,0
|
|
20240619,185700,59877715,2085,2085,2085,2085,0
|
|
20240619,185600,59877715,2085,2085,2085,2085,0
|
|
20240619,185500,59877715,2085,2085,2085,2085,0
|
|
20240619,185400,59877715,2085,2085,2085,2085,0
|
|
20240619,185300,59877715,2085,2085,2085,2085,0
|
|
20240619,185200,59877715,2085,2085,2085,2085,0
|
|
20240619,185100,59877715,2085,2085,2085,2085,0
|
|
20240619,185000,59877715,2085,2085,2085,2085,0
|
|
20240619,184900,59877715,2085,2085,2085,2085,0
|
|
20240619,184800,59877715,2085,2085,2085,2085,0
|
|
20240619,184700,59877715,2085,2085,2085,2085,0
|
|
20240619,184600,59877715,2085,2085,2085,2085,0
|
|
20240619,184500,59877715,2085,2085,2085,2085,0
|
|
20240619,184400,59877715,2085,2085,2085,2085,0
|
|
20240619,184300,59877715,2085,2085,2085,2085,0
|
|
20240619,184200,59877715,2085,2085,2085,2085,100
|
|
20240619,184100,59877715,2085,2085,2085,2085,0
|
|
20240619,184000,59877715,2085,2085,2085,2085,0
|
|
20240619,183900,59877715,2085,2085,2085,2085,0
|
|
20240619,183800,59877715,2085,2085,2085,2085,0
|
|
20240619,183700,59877715,2085,2085,2085,2085,0
|
|
20240619,183600,59877715,2085,2085,2085,2085,0
|
|
20240619,183500,59877715,2085,2085,2085,2085,0
|
|
20240619,183400,59877715,2085,2085,2085,2085,0
|
|
20240619,183300,59877715,2085,2085,2085,2085,0
|
|
20240619,183200,59877715,2085,2085,2085,2085,0
|
|
20240619,183100,59877715,2085,2085,2085,2085,0
|
|
20240619,183000,59877715,2085,2085,2085,2085,0
|
|
20240619,182900,59877715,2085,2085,2085,2085,0
|
|
20240619,182800,59877715,2085,2085,2085,2085,0
|
|
20240619,182700,59877715,2085,2085,2085,2085,0
|
|
20240619,182600,59877715,2085,2085,2085,2085,0
|
|
20240619,182500,59877715,2085,2085,2085,2085,0
|
|
20240619,182400,59877715,2085,2085,2085,2085,0
|
|
20240619,182300,59877715,2085,2085,2085,2085,0
|
|
20240619,182200,59877715,2085,2085,2085,2085,0
|
|
20240619,182100,59877715,2085,2085,2085,2085,0
|
|
20240619,182000,59877715,2085,2085,2085,2085,0
|
|
20240619,181900,59877715,2085,2085,2085,2085,0
|
|
20240619,181800,59877715,2085,2085,2085,2085,0
|
|
20240619,181700,59877715,2085,2085,2085,2085,0
|
|
20240619,181600,59877715,2085,2085,2085,2085,0
|
|
20240619,181500,59877715,2085,2085,2085,2085,0
|
|
20240619,181400,59877715,2085,2085,2085,2085,0
|
|
20240619,181300,59877715,2085,2085,2085,2085,0
|
|
20240619,181200,59877715,2085,2085,2085,2085,100
|
|
20240619,181100,59877715,2085,2085,2085,2085,0
|
|
20240619,181000,59877715,2085,2085,2085,2085,0
|
|
20240619,180900,59877715,2085,2085,2085,2085,0
|
|
20240619,180800,59877715,2085,2085,2085,2085,0
|
|
20240619,180700,59877715,2085,2085,2085,2085,0
|
|
20240619,180600,59877715,2085,2085,2085,2085,0
|
|
20240619,180500,59877715,2085,2085,2085,2085,0
|
|
20240619,180400,59877715,2085,2085,2085,2085,0
|
|
20240619,180300,59877715,2085,2085,2085,2085,0
|
|
20240619,180200,59877715,2085,2085,2085,2085,0
|
|
20240619,180100,59877715,2085,2085,2085,2085,0
|
|
20240619,180000,59877715,2085,2085,2085,2085,0
|
|
20240619,175900,59877715,2085,2085,2085,2085,0
|
|
20240619,175800,59877715,2085,2085,2085,2085,0
|
|
20240619,175700,59877715,2085,2085,2085,2085,0
|
|
20240619,175600,59877715,2085,2085,2085,2085,0
|
|
20240619,175500,59877715,2085,2085,2085,2085,0
|
|
20240619,175400,59877715,2085,2085,2085,2085,0
|
|
20240619,175300,59877715,2085,2085,2085,2085,0
|
|
20240619,175200,59877715,2085,2085,2085,2085,0
|
|
20240619,175100,59877715,2085,2085,2085,2085,0
|
|
20240619,175000,59877715,2085,2085,2085,2085,0
|
|
20240619,174900,59877715,2085,2085,2085,2085,0
|
|
20240619,174800,59877715,2085,2085,2085,2085,0
|
|
20240619,174700,59877715,2085,2085,2085,2085,0
|
|
20240619,174600,59877715,2085,2085,2085,2085,0
|
|
20240619,174500,59877715,2085,2085,2085,2085,0
|
|
20240619,174400,59877715,2085,2085,2085,2085,0
|
|
20240619,174300,59877715,2085,2085,2085,2085,0
|
|
20240619,174200,59877715,2085,2085,2085,2085,100
|
|
20240619,174100,59877715,2085,2085,2085,2085,0
|
|
20240619,174000,59877715,2085,2085,2085,2085,0
|
|
20240619,173900,59877715,2085,2085,2085,2085,0
|
|
20240619,173800,59877715,2085,2085,2085,2085,0
|
|
20240619,173700,59877715,2085,2085,2085,2085,0
|
|
20240619,173600,59877715,2085,2085,2085,2085,0
|
|
20240619,173500,59877715,2085,2085,2085,2085,0
|
|
20240619,173400,59877715,2085,2085,2085,2085,0
|
|
20240619,173300,59877715,2085,2085,2085,2085,0
|
|
20240619,173200,59877715,2085,2085,2085,2085,0
|
|
20240619,173100,59877715,2085,2085,2085,2085,0
|
|
20240619,173000,59877715,2085,2085,2085,2085,0
|
|
20240619,172900,59877715,2085,2085,2085,2085,0
|
|
20240619,172800,59877715,2085,2085,2085,2085,0
|
|
20240619,172700,59877715,2085,2085,2085,2085,0
|
|
20240619,172600,59877715,2085,2085,2085,2085,0
|
|
20240619,172500,59877715,2085,2085,2085,2085,0
|
|
20240619,172400,59877715,2085,2085,2085,2085,0
|
|
20240619,172300,59877715,2085,2085,2085,2085,0
|
|
20240619,172200,59877715,2085,2085,2085,2085,0
|
|
20240619,172100,59877715,2085,2085,2085,2085,0
|
|
20240619,172000,59877715,2085,2085,2085,2085,0
|
|
20240619,171900,59877715,2085,2085,2085,2085,0
|
|
20240619,171800,59877715,2085,2085,2085,2085,0
|
|
20240619,171700,59877715,2085,2085,2085,2085,0
|
|
20240619,171600,59877715,2085,2085,2085,2085,0
|
|
20240619,171500,59877715,2085,2085,2085,2085,0
|
|
20240619,171400,59877715,2085,2085,2085,2085,0
|
|
20240619,171300,59877715,2085,2085,2085,2085,0
|
|
20240619,171200,59877715,2085,2085,2085,2085,100
|
|
20240619,171100,59877715,2085,2085,2085,2085,0
|
|
20240619,171000,59877715,2085,2085,2085,2085,0
|
|
20240619,170900,59877715,2085,2085,2085,2085,0
|
|
20240619,170800,59877715,2085,2085,2085,2085,0
|
|
20240619,170700,59877715,2085,2085,2085,2085,0
|
|
20240619,170600,59877715,2085,2085,2085,2085,0
|
|
20240619,170500,59877715,2085,2085,2085,2085,0
|
|
20240619,170400,59877715,2085,2085,2085,2085,0
|
|
20240619,170300,59877715,2085,2085,2085,2085,0
|
|
20240619,170200,59877715,2085,2085,2085,2085,0
|
|
20240619,170100,59877715,2085,2085,2085,2085,0
|
|
20240619,170000,59877715,2085,2085,2085,2085,0
|
|
20240619,165900,59877715,2085,2085,2085,2085,0
|
|
20240619,165800,59877715,2085,2085,2085,2085,0
|
|
20240619,165700,59877715,2085,2085,2085,2085,0
|
|
20240619,165600,59877715,2085,2085,2085,2085,0
|
|
20240619,165500,59877715,2085,2085,2085,2085,0
|
|
20240619,165400,59877715,2085,2085,2085,2085,0
|
|
20240619,165300,59877715,2085,2085,2085,2085,0
|
|
20240619,165200,59877715,2085,2085,2085,2085,0
|
|
20240619,165100,59877715,2085,2085,2085,2085,0
|
|
20240619,165000,59877715,2085,2085,2085,2085,0
|
|
20240619,164900,59877715,2085,2085,2085,2085,0
|
|
20240619,164800,59877715,2085,2085,2085,2085,0
|
|
20240619,164700,59877715,2085,2085,2085,2085,0
|
|
20240619,164600,59877715,2085,2085,2085,2085,0
|
|
20240619,164500,59877715,2085,2085,2085,2085,0
|
|
20240619,164400,59877715,2085,2085,2085,2085,0
|
|
20240619,164300,59877715,2085,2085,2085,2085,0
|
|
20240619,164200,59877715,2085,2085,2085,2085,100
|
|
20240619,164100,59877715,2085,2085,2085,2085,0
|
|
20240619,164000,59877715,2085,2085,2085,2085,0
|
|
20240619,163900,59877715,2085,2085,2085,2085,0
|
|
20240619,163800,59877715,2085,2085,2085,2085,0
|
|
20240619,163700,59877715,2085,2085,2085,2085,0
|
|
20240619,163600,59877715,2085,2085,2085,2085,0
|
|
20240619,163500,59877715,2085,2085,2085,2085,0
|
|
20240619,163400,59877715,2085,2085,2085,2085,0
|
|
20240619,163300,59877715,2085,2085,2085,2085,0
|
|
20240619,163200,59877715,2085,2085,2085,2085,0
|
|
20240619,163100,59877715,2085,2085,2085,2085,0
|
|
20240619,163000,59877715,2085,2085,2085,2085,0
|
|
20240619,162900,59877715,2085,2085,2085,2085,0
|
|
20240619,162800,59877715,2085,2085,2085,2085,0
|
|
20240619,162700,59877715,2085,2085,2085,2085,0
|
|
20240619,162600,59877715,2085,2085,2085,2085,0
|
|
20240619,162500,59877715,2085,2085,2085,2085,0
|
|
20240619,162400,59877715,2085,2085,2085,2085,0
|
|
20240619,162300,59877715,2085,2085,2085,2085,0
|
|
20240619,162200,59877715,2085,2085,2085,2085,0
|
|
20240619,162100,59877715,2085,2085,2085,2085,0
|
|
20240619,162000,59877715,2085,2085,2085,2085,0
|
|
20240619,161900,59877715,2085,2085,2085,2085,0
|
|
20240619,161800,59877715,2085,2085,2085,2085,0
|
|
20240619,161700,59877715,2085,2085,2085,2085,0
|
|
20240619,161600,59877715,2085,2085,2085,2085,0
|
|
20240619,161500,59877715,2085,2085,2085,2085,0
|
|
20240619,161400,59877715,2085,2085,2085,2085,0
|
|
20240619,161300,59877715,2085,2085,2085,2085,0
|
|
20240619,161200,59877715,2085,2085,2085,2085,100
|
|
20240619,161100,59877715,2085,2085,2085,2085,0
|
|
20240619,161000,59877715,2085,2085,2085,2085,0
|
|
20240619,160900,59877715,2085,2085,2085,2085,0
|
|
20240619,160800,59877715,2085,2085,2085,2085,0
|
|
20240619,160700,59877715,2085,2085,2085,2085,0
|
|
20240619,160600,59877715,2085,2085,2085,2085,0
|
|
20240619,160500,59877715,2085,2085,2085,2085,0
|
|
20240619,160400,59877715,2085,2085,2085,2085,0
|
|
20240619,160300,59877715,2085,2085,2085,2085,0
|
|
20240619,160200,59877715,2085,2085,2085,2085,0
|
|
20240619,160100,59877715,2085,2085,2085,2085,0
|
|
20240619,160000,59877715,2085,2085,2085,2085,0
|
|
20240619,155900,59877715,2085,2085,2085,2085,0
|
|
20240619,155800,59877715,2085,2085,2085,2085,0
|
|
20240619,155700,59877715,2085,2085,2085,2085,0
|
|
20240619,155600,59877715,2085,2085,2085,2085,0
|
|
20240619,155500,59877715,2085,2085,2085,2085,0
|
|
20240619,155400,59877715,2085,2085,2085,2085,0
|
|
20240619,155300,59877715,2085,2085,2085,2085,0
|
|
20240619,155200,59877715,2085,2085,2085,2085,0
|
|
20240619,155100,59877715,2085,2085,2085,2085,0
|
|
20240619,155000,59877715,2085,2085,2085,2085,0
|
|
20240619,154900,59877715,2085,2085,2085,2085,0
|
|
20240619,154800,59877715,2085,2085,2085,2085,0
|
|
20240619,154700,59877715,2085,2085,2085,2085,0
|
|
20240619,154600,59877715,2085,2085,2085,2085,0
|
|
20240619,154500,59877715,2085,2085,2085,2085,0
|
|
20240619,154400,59877715,2085,2085,2085,2085,0
|
|
20240619,154300,59877715,2085,2085,2085,2085,0
|
|
20240619,154200,59877715,2085,2085,2085,2085,100
|
|
20240619,154100,59877715,2085,2085,2085,2085,0
|
|
20240619,154000,59877715,2085,2085,2085,2085,0
|
|
20240619,153900,59877715,2085,2085,2085,2085,0
|
|
20240619,153800,59877715,2085,2085,2085,2085,0
|
|
20240619,153700,59877715,2085,2085,2085,2085,0
|
|
20240619,153600,59877715,2085,2085,2085,2085,0
|
|
20240619,153500,59877715,2085,2085,2085,2085,0
|
|
20240619,153400,59877715,2085,2085,2085,2085,0
|
|
20240619,153300,59877715,2085,2085,2085,2085,0
|
|
20240619,153200,59877715,2085,2085,2085,2085,0
|
|
20240619,153100,59877715,2085,2085,2085,2085,0
|
|
20240619,153000,59877715,2085,2085,2085,2085,100
|
|
20240619,152900,59669215,2090,2090,2090,2090,0
|
|
20240619,152800,59669215,2090,2090,2090,2090,0
|
|
20240619,152700,59669215,2090,2090,2090,2090,0
|
|
20240619,152600,59669215,2090,2090,2090,2090,0
|
|
20240619,152500,59669215,2090,2090,2090,2090,0
|
|
20240619,152400,59669215,2090,2090,2090,2090,0
|
|
20240619,152300,59669215,2090,2090,2090,2090,0
|
|
20240619,152200,59669215,2090,2090,2090,2090,0
|
|
20240619,152100,59669215,2090,2090,2090,2090,0
|
|
20240619,152000,59669215,2090,2090,2090,2090,0
|
|
20240619,151900,59669215,2090,2090,2090,2090,0
|
|
20240619,151800,59669215,2090,2090,2090,2090,13
|
|
20240619,151700,59642045,2085,2085,2085,2085,4
|
|
20240619,151600,59633705,2090,2090,2090,2090,20
|
|
20240619,151500,59591905,2090,2090,2090,2090,12
|
|
20240619,151400,59566825,2085,2085,2085,2085,62
|
|
20240619,151300,59437555,2080,2090,2090,2080,9013
|
|
20240619,151200,40656740,2090,2090,2090,2090,40
|
|
20240619,151100,40573140,2090,2090,2090,2090,0
|
|
20240619,151000,40573140,2090,2090,2090,2090,13
|
|
20240619,150900,40545970,2085,2085,2085,2085,4
|
|
20240619,150800,40537630,2090,2090,2090,2090,33
|
|
20240619,150700,40468660,2085,2085,2085,2085,0
|
|
20240619,150600,40468660,2085,2085,2085,2085,21
|
|
20240619,150500,40424875,2090,2090,2090,2090,13
|
|
20240619,150400,40397705,2090,2090,2090,2090,20
|
|
20240619,150300,40355905,2090,2090,2090,2090,12
|
|
20240619,150200,40330825,2085,2085,2085,2085,0
|
|
20240619,150100,40330825,2085,2085,2085,2085,100
|
|
20240619,150000,40122325,2090,2090,2090,2090,33
|
|
20240619,145900,40053355,2085,2085,2085,2085,9
|
|
20240619,145800,40034590,2090,2090,2090,2090,13
|
|
20240619,145700,40007420,2090,2090,2090,2090,20
|
|
20240619,145600,39965620,2090,2090,2090,2090,0
|
|
20240619,145500,39965620,2090,2085,2090,2085,22
|
|
20240619,145400,39919685,2085,2085,2085,2085,4
|
|
20240619,145300,39911345,2090,2090,2090,2090,33
|
|
20240619,145200,39842375,2090,2090,2090,2090,0
|
|
20240619,145100,39842375,2090,2090,2090,2090,13
|
|
20240619,145000,39815205,2085,2085,2085,2085,0
|
|
20240619,144900,39815205,2085,2085,2085,2085,0
|
|
20240619,144800,39815205,2085,2090,2090,2085,54
|
|
20240619,144700,39702550,2090,2090,2090,2090,0
|
|
20240619,144600,39702550,2090,2090,2090,2090,13
|
|
20240619,144500,39675380,2090,2090,2090,2090,20
|
|
20240619,144400,39633580,2090,2090,2090,2090,0
|
|
20240619,144300,39633580,2090,2085,2090,2085,17
|
|
20240619,144200,39598070,2085,2090,2090,2085,40
|
|
20240619,144100,39514570,2090,2090,2090,2090,33
|
|
20240619,144000,39445600,2090,2090,2090,2090,0
|
|
20240619,143900,39445600,2090,2090,2090,2090,0
|
|
20240619,143800,39445600,2090,2090,2090,2090,33
|
|
20240619,143700,39376630,2090,2090,2090,2090,0
|
|
20240619,143600,39376630,2090,2090,2090,2090,12
|
|
20240619,143500,39351550,2090,2090,2090,2090,50
|
|
20240619,143400,39247050,2090,2090,2090,2090,20
|
|
20240619,143300,39205250,2090,2085,2090,2085,17
|
|
20240619,143200,39169740,2090,2090,2090,2090,0
|
|
20240619,143100,39169740,2090,2090,2090,2090,13
|
|
20240619,143000,39142570,2090,2090,2090,2090,20
|
|
20240619,142900,39100770,2090,2090,2090,2090,13
|
|
20240619,142800,39073600,2085,2085,2085,2085,0
|
|
20240619,142700,39073600,2085,2085,2085,2085,5
|
|
20240619,142600,39063175,2090,2090,2090,2090,33
|
|
20240619,142500,38994205,2090,2090,2090,2090,0
|
|
20240619,142400,38994205,2090,2090,2090,2090,13
|
|
20240619,142300,38967035,2090,2090,2090,2090,0
|
|
20240619,142200,38967035,2090,2090,2090,2090,20
|
|
20240619,142100,38925235,2090,2090,2090,2090,13
|
|
20240619,142000,38898065,2090,2090,2090,2090,0
|
|
20240619,141900,38898065,2090,2090,2090,2090,33
|
|
20240619,141800,38829095,2090,2090,2090,2090,0
|
|
20240619,141700,38829095,2090,2090,2090,2090,0
|
|
20240619,141600,38829095,2090,2090,2090,2090,13
|
|
20240619,141500,38801925,2090,2090,2090,2090,20
|
|
20240619,141400,38760125,2090,2090,2090,2090,163
|
|
20240619,141300,38419455,2085,2085,2085,2085,0
|
|
20240619,141200,38419455,2085,2085,2085,2085,4
|
|
20240619,141100,38411115,2090,2090,2090,2085,34
|
|
20240619,141000,38340060,2090,2090,2090,2090,0
|
|
20240619,140900,38340060,2090,2090,2090,2090,12
|
|
20240619,140800,38314980,2090,2090,2090,2090,0
|
|
20240619,140700,38314980,2090,2090,2090,2090,20
|
|
20240619,140600,38273180,2090,2090,2090,2090,13
|
|
20240619,140500,38246010,2090,2090,2090,2090,0
|
|
20240619,140400,38246010,2090,2090,2090,2090,36
|
|
20240619,140300,38170770,2090,2090,2090,2090,20
|
|
20240619,140200,38128970,2090,2090,2090,2090,13
|
|
20240619,140100,38101800,2090,2090,2090,2090,2
|
|
20240619,140000,38097620,2090,2090,2090,2090,20
|
|
20240619,135900,38055820,2090,2090,2090,2090,13
|
|
20240619,135800,38028650,2090,2090,2090,2090,2
|
|
20240619,135700,38024470,2090,2090,2090,2090,13
|
|
20240619,135600,37997300,2090,2090,2090,2090,20
|
|
20240619,135500,37955500,2090,2090,2090,2090,0
|
|
20240619,135400,37955500,2090,2085,2090,2085,18
|
|
20240619,135300,37917905,2090,2090,2090,2090,0
|
|
20240619,135200,37917905,2090,2090,2090,2090,33
|
|
20240619,135100,37848935,2090,2090,2090,2090,0
|
|
20240619,135000,37848935,2090,2090,2090,2090,0
|
|
20240619,134900,37848935,2090,2090,2090,2090,13
|
|
20240619,134800,37821765,2090,2090,2090,2090,20
|
|
20240619,134700,37779965,2090,2090,2090,2090,13
|
|
20240619,134600,37752795,2090,2090,2090,2090,0
|
|
20240619,134500,37752795,2090,2090,2090,2090,0
|
|
20240619,134400,37752795,2090,2090,2090,2090,33
|
|
20240619,134300,37683825,2090,2090,2090,2090,0
|
|
20240619,134200,37683825,2090,2090,2090,2090,12
|
|
20240619,134100,37658745,2090,2090,2090,2090,20
|
|
20240619,134000,37616945,2090,2090,2090,2090,13
|
|
20240619,133900,37589775,2085,2085,2085,2085,510
|
|
20240619,133800,36526425,2090,2090,2090,2090,0
|
|
20240619,133700,36526425,2090,2090,2090,2090,1910
|
|
20240619,133600,32534525,2090,2090,2090,2090,5682
|
|
20240619,133500,20659145,2095,2095,2095,2095,13
|
|
20240619,133400,20631910,2095,2095,2095,2095,0
|
|
20240619,133300,20631910,2095,2095,2095,2095,20
|
|
20240619,133200,20590010,2095,2095,2095,2095,13
|
|
20240619,133100,20562775,2090,2090,2090,2090,0
|
|
20240619,133000,20562775,2090,2095,2095,2090,17
|
|
20240619,132900,20527180,2095,2095,2095,2095,20
|
|
20240619,132800,20485280,2095,2095,2095,2095,0
|
|
20240619,132700,20485280,2095,2095,2095,2095,13
|
|
20240619,132600,20458045,2095,2095,2095,2095,0
|
|
20240619,132500,20458045,2095,2095,2095,2095,33
|
|
20240619,132400,20388910,2095,2095,2095,2095,0
|
|
20240619,132300,20388910,2095,2095,2095,2095,0
|
|
20240619,132200,20388910,2095,2095,2095,2095,33
|
|
20240619,132100,20319775,2095,2095,2095,2095,0
|
|
20240619,132000,20319775,2095,2095,2095,2095,13
|
|
20240619,131900,20292540,2090,2090,2090,2090,9
|
|
20240619,131800,20273730,2095,2095,2095,2095,40
|
|
20240619,131700,20189930,2095,2090,2095,2090,18
|
|
20240619,131600,20152245,2090,2090,2090,2090,20
|
|
20240619,131500,20110445,2095,2095,2095,2095,12
|
|
20240619,131400,20085305,2095,2095,2095,2095,20
|
|
20240619,131300,20043405,2095,2095,2095,2095,13
|
|
20240619,131200,20016170,2095,2095,2095,2095,0
|
|
20240619,131100,20016170,2095,2095,2095,2095,0
|
|
20240619,131000,20016170,2095,2095,2095,2095,33
|
|
20240619,130900,19947035,2095,2095,2095,2095,0
|
|
20240619,130800,19947035,2095,2095,2095,2095,13
|
|
20240619,130700,19919800,2090,2090,2090,2090,4
|
|
20240619,130600,19911440,2090,2090,2090,2090,0
|
|
20240619,130500,19911440,2090,2095,2095,2090,17
|
|
20240619,130400,19875845,2095,2095,2095,2095,0
|
|
20240619,130300,19875845,2095,2095,2095,2095,33
|
|
20240619,130200,19806710,2095,2095,2095,2095,0
|
|
20240619,130100,19806710,2095,2095,2095,2095,0
|
|
20240619,130000,19806710,2095,2095,2095,2095,13
|
|
20240619,125900,19779475,2095,2095,2095,2095,20
|
|
20240619,125800,19737575,2095,2095,2095,2095,58
|
|
20240619,125700,19616065,2095,2095,2095,2095,0
|
|
20240619,125600,19616065,2095,2095,2095,2095,0
|
|
20240619,125500,19616065,2095,2095,2095,2095,33
|
|
20240619,125400,19546930,2095,2095,2095,2095,0
|
|
20240619,125300,19546930,2095,2095,2095,2095,13
|
|
20240619,125200,19519695,2095,2095,2095,2095,0
|
|
20240619,125100,19519695,2095,2095,2095,2095,53
|
|
20240619,125000,19408660,2095,2095,2095,2095,0
|
|
20240619,124900,19408660,2095,2095,2095,2095,50
|
|
20240619,124800,19303910,2095,2090,2095,2090,17
|
|
20240619,124700,19268320,2095,2095,2095,2095,20
|
|
20240619,124600,19226420,2095,2090,2095,2090,17
|
|
20240619,124500,19190825,2095,2095,2095,2095,0
|
|
20240619,124400,19190825,2095,2095,2095,2095,270
|
|
20240619,124300,18625175,2095,2095,2095,2095,14
|
|
20240619,124200,18595845,2095,2095,2095,2095,0
|
|
20240619,124100,18595845,2095,2095,2095,2095,13
|
|
20240619,124000,18568610,2095,2095,2095,2095,45
|
|
20240619,123900,18474335,2090,2090,2090,2090,0
|
|
20240619,123800,18474335,2090,2095,2095,2090,22
|
|
20240619,123700,18428290,2090,2090,2090,2090,4
|
|
20240619,123600,18419930,2095,2095,2095,2095,59
|
|
20240619,123500,18296325,2095,2095,2095,2095,0
|
|
20240619,123400,18296325,2095,2095,2095,2095,0
|
|
20240619,123300,18296325,2095,2095,2095,2095,13
|
|
20240619,123200,18269090,2095,2095,2095,2095,20
|
|
20240619,123100,18227190,2095,2095,2095,2095,13
|
|
20240619,123000,18199955,2090,2090,2090,2090,0
|
|
20240619,122900,18199955,2090,2090,2090,2090,4
|
|
20240619,122800,18191595,2095,2090,2095,2090,25
|
|
20240619,122700,18139280,2095,2095,2095,2095,0
|
|
20240619,122600,18139280,2095,2095,2095,2095,13
|
|
20240619,122500,18112045,2090,2090,2090,2090,0
|
|
20240619,122400,18112045,2090,2095,2095,2090,17
|
|
20240619,122300,18076450,2095,2095,2095,2095,0
|
|
20240619,122200,18076450,2095,2095,2095,2095,0
|
|
20240619,122100,18076450,2095,2095,2095,2095,32
|
|
20240619,122000,18009410,2095,2095,2095,2095,0
|
|
20240619,121900,18009410,2095,2095,2095,2095,13
|
|
20240619,121800,17982175,2095,2095,2095,2095,0
|
|
20240619,121700,17982175,2095,2095,2095,2095,20
|
|
20240619,121600,17940275,2095,2095,2095,2095,13
|
|
20240619,121500,17913040,2090,2090,2090,2090,0
|
|
20240619,121400,17913040,2090,2095,2095,2090,60
|
|
20240619,121300,17787575,2095,2095,2095,2095,20
|
|
20240619,121200,17745675,2095,2095,2095,2095,0
|
|
20240619,121100,17745675,2095,2095,2095,2095,13
|
|
20240619,121000,17718440,2090,2090,2090,2090,4
|
|
20240619,120900,17710080,2095,2095,2095,2095,33
|
|
20240619,120800,17640945,2095,2095,2095,2095,0
|
|
20240619,120700,17640945,2095,2095,2095,2095,0
|
|
20240619,120600,17640945,2095,2095,2095,2095,53
|
|
20240619,120500,17529910,2095,2095,2095,2095,0
|
|
20240619,120400,17529910,2095,2095,2095,2095,13
|
|
20240619,120300,17502675,2095,2095,2095,2095,0
|
|
20240619,120200,17502675,2095,2095,2095,2095,33
|
|
20240619,120100,17433540,2095,2095,2095,2095,0
|
|
20240619,120000,17433540,2095,2095,2095,2095,0
|
|
20240619,115900,17433540,2095,2095,2095,2095,13
|
|
20240619,115800,17406305,2095,2095,2095,2095,40
|
|
20240619,115700,17322505,2095,2095,2095,2095,13
|
|
20240619,115600,17295270,2090,2090,2090,2090,0
|
|
20240619,115500,17295270,2090,2090,2090,2090,4
|
|
20240619,115400,17286910,2095,2095,2095,2095,12
|
|
20240619,115300,17261770,2090,2090,2090,2090,5
|
|
20240619,115200,17251320,2095,2095,2095,2095,13
|
|
20240619,115100,17224085,2095,2095,2095,2095,0
|
|
20240619,115000,17224085,2095,2095,2095,2095,20
|
|
20240619,114900,17182185,2095,2095,2095,2095,13
|
|
20240619,114800,17154950,2090,2090,2090,2090,5
|
|
20240619,114700,17144500,2090,2095,2095,2090,18
|
|
20240619,114600,17106815,2090,2090,2090,2090,4
|
|
20240619,114500,17098455,2090,2090,2090,2090,27
|
|
20240619,114400,17042025,2095,2095,2095,2095,14
|
|
20240619,114300,17012695,2095,2095,2095,2095,20
|
|
20240619,114200,16970795,2095,2095,2095,2095,13
|
|
20240619,114100,16943560,2090,2090,2090,2090,804
|
|
20240619,114000,15263200,2095,2095,2095,2095,0
|
|
20240619,113900,15263200,2095,2095,2095,2095,33
|
|
20240619,113800,15194065,2095,2095,2095,2095,0
|
|
20240619,113700,15194065,2095,2095,2095,2095,13
|
|
20240619,113600,15166830,2095,2095,2095,2095,0
|
|
20240619,113500,15166830,2095,2095,2095,2095,33
|
|
20240619,113400,15097695,2095,2095,2095,2095,0
|
|
20240619,113300,15097695,2095,2095,2095,2095,0
|
|
20240619,113200,15097695,2095,2090,2095,2090,18
|
|
20240619,113100,15060010,2090,2095,2095,2090,25
|
|
20240619,113000,15007660,2095,2095,2095,2095,13
|
|
20240619,112900,14980425,2095,2095,2095,2095,0
|
|
20240619,112800,14980425,2095,2095,2095,2095,40
|
|
20240619,112700,14896625,2095,2095,2095,2095,12
|
|
20240619,112600,14871485,2095,2095,2095,2095,0
|
|
20240619,112500,14871485,2095,2095,2095,2095,18
|
|
20240619,112400,14833775,2095,2095,2095,2095,21
|
|
20240619,112300,14789780,2095,2095,2095,2095,0
|
|
20240619,112200,14789780,2095,2095,2095,2095,13
|
|
20240619,112100,14762545,2095,2095,2095,2095,0
|
|
20240619,112000,14762545,2095,2095,2095,2095,53
|
|
20240619,111900,14651510,2090,2090,2090,2090,20
|
|
20240619,111800,14609710,2090,2090,2090,2090,17
|
|
20240619,111700,14574180,2095,2095,2095,2095,13
|
|
20240619,111600,14546945,2090,2090,2090,2090,42
|
|
20240619,111500,14459165,2095,2095,2095,2095,13
|
|
20240619,111400,14431930,2095,2095,2095,2095,0
|
|
20240619,111300,14431930,2095,2095,2095,2095,13
|
|
20240619,111200,14404695,2095,2095,2095,2095,20
|
|
20240619,111100,14362795,2095,2090,2095,2090,1511
|
|
20240619,111000,11197270,2095,2095,2095,2095,13
|
|
20240619,110900,11170035,2095,2095,2095,2095,20
|
|
20240619,110800,11128135,2090,2095,2095,2090,19
|
|
20240619,110700,11088345,2090,2090,2090,2090,1
|
|
20240619,110600,11086255,2095,2095,2095,2095,0
|
|
20240619,110500,11086255,2095,2095,2095,2095,33
|
|
20240619,110400,11017120,2095,2095,2095,2095,0
|
|
20240619,110300,11017120,2095,2095,2095,2095,13
|
|
20240619,110200,10989885,2090,2090,2090,2090,1
|
|
20240619,110100,10987795,2095,2095,2095,2095,40
|
|
20240619,110000,10903995,2095,2095,2095,2095,12
|
|
20240619,105900,10878855,2095,2095,2095,2095,0
|
|
20240619,105800,10878855,2095,2095,2095,2095,13
|
|
20240619,105700,10851620,2090,2090,2090,2090,9
|
|
20240619,105600,10832810,2090,2090,2090,2090,5
|
|
20240619,105500,10822360,2090,2095,2095,2090,17
|
|
20240619,105400,10786765,2090,2090,2090,2090,4
|
|
20240619,105300,10778405,2095,2095,2095,2095,33
|
|
20240619,105200,10709270,2095,2095,2095,2095,0
|
|
20240619,105100,10709270,2095,2095,2095,2095,0
|
|
20240619,105000,10709270,2095,2095,2095,2095,33
|
|
20240619,104900,10640135,2090,2090,2090,2090,0
|
|
20240619,104800,10640135,2090,2095,2095,2090,17
|
|
20240619,104700,10604540,2090,2090,2090,2090,33
|
|
20240619,104600,10535570,2095,2095,2095,2095,33
|
|
20240619,104500,10466435,2095,2095,2095,2095,0
|
|
20240619,104400,10466435,2095,2095,2095,2095,0
|
|
20240619,104300,10466435,2095,2090,2095,2090,24
|
|
20240619,104200,10416210,2095,2095,2095,2095,40
|
|
20240619,104100,10332410,2095,2095,2095,2095,13
|
|
20240619,104000,10305175,2090,2090,2090,2090,0
|
|
20240619,103900,10305175,2090,2090,2090,2090,4
|
|
20240619,103800,10296815,2090,2100,2100,2090,23
|
|
20240619,103700,10248615,2090,2090,2090,2090,4
|
|
20240619,103600,10240255,2090,2100,2100,2090,22
|
|
20240619,103500,10194145,2100,2100,2100,2100,20
|
|
20240619,103400,10152145,2100,2100,2100,2100,0
|
|
20240619,103300,10152145,2100,2100,2100,2100,12
|
|
20240619,103200,10126945,2100,2100,2100,2100,0
|
|
20240619,103100,10126945,2100,2100,2100,2100,13
|
|
20240619,103000,10099645,2090,2090,2090,2090,0
|
|
20240619,102900,10099645,2090,2090,2090,2090,26
|
|
20240619,102800,10045305,2100,2100,2100,2100,13
|
|
20240619,102700,10018005,2100,2100,2100,2100,20
|
|
20240619,102600,9976005,2100,2100,2100,2100,13
|
|
20240619,102500,9948705,2100,2100,2100,2100,0
|
|
20240619,102400,9948705,2100,2100,2100,2100,13
|
|
20240619,102300,9921405,2100,2100,2100,2100,20
|
|
20240619,102200,9879405,2100,2100,2100,2100,0
|
|
20240619,102100,9879405,2100,2100,2100,2100,13
|
|
20240619,102000,9852105,2100,2100,2100,2100,0
|
|
20240619,101900,9852105,2100,2100,2100,2100,33
|
|
20240619,101800,9782805,2090,2090,2090,2090,4
|
|
20240619,101700,9774445,2100,2100,2100,2100,0
|
|
20240619,101600,9774445,2100,2100,2100,2095,37
|
|
20240619,101500,9696765,2100,2100,2100,2100,0
|
|
20240619,101400,9696765,2100,2100,2100,2100,13
|
|
20240619,101300,9669465,2095,2095,2095,2095,5
|
|
20240619,101200,9658990,2095,2100,2100,2095,29
|
|
20240619,101100,9598135,2100,2100,2100,2100,13
|
|
20240619,101000,9570835,2100,2100,2100,2100,0
|
|
20240619,100900,9570835,2100,2100,2100,2100,13
|
|
20240619,100800,9543535,2095,2095,2095,2095,7
|
|
20240619,100700,9528870,2095,2095,2095,2095,0
|
|
20240619,100600,9528870,2095,2095,2095,2095,12
|
|
20240619,100500,9503730,2100,2100,2100,2100,0
|
|
20240619,100400,9503730,2100,2100,2100,2100,53
|
|
20240619,100300,9392430,2090,2090,2090,2090,7
|
|
20240619,100200,9377800,2090,2090,2090,2090,5
|
|
20240619,100100,9367350,2100,2100,2100,2100,33
|
|
20240619,100000,9298050,2100,2100,2100,2100,0
|
|
20240619,095900,9298050,2100,2100,2100,2100,13
|
|
20240619,095800,9270750,2090,2090,2090,2090,0
|
|
20240619,095700,9270750,2090,2100,2100,2090,46
|
|
20240619,095600,9174200,2100,2100,2100,2100,0
|
|
20240619,095500,9174200,2100,2100,2100,2100,0
|
|
20240619,095400,9174200,2100,2100,2100,2100,13
|
|
20240619,095300,9146900,2100,2100,2100,2100,20
|
|
20240619,095200,9104900,2090,2100,2100,2090,19
|
|
20240619,095100,9065060,2090,2090,2090,2090,12
|
|
20240619,095000,9039980,2090,2095,2095,2090,9
|
|
20240619,094900,9021140,2095,2100,2100,2095,37
|
|
20240619,094800,8943460,2100,2100,2100,2100,0
|
|
20240619,094700,8943460,2100,2100,2100,2100,13
|
|
20240619,094600,8916160,2100,2100,2100,2100,0
|
|
20240619,094500,8916160,2100,2100,2100,2100,40
|
|
20240619,094400,8832160,2100,2100,2100,2100,13
|
|
20240619,094300,8804860,2090,2090,2090,2090,4
|
|
20240619,094200,8796500,2100,2100,2100,2100,33
|
|
20240619,094100,8727200,2090,2090,2090,2090,8
|
|
20240619,094000,8710480,2090,2090,2090,2090,5
|
|
20240619,093900,8700030,2100,2100,2100,2100,12
|
|
20240619,093800,8674830,2100,2100,2100,2100,20
|
|
20240619,093700,8632830,2100,2100,2100,2100,23
|
|
20240619,093600,8584530,2095,2095,2095,2095,0
|
|
20240619,093500,8584530,2095,2095,2095,2095,3
|
|
20240619,093400,8578245,2090,2090,2090,2090,5
|
|
20240619,093300,8567795,2095,2090,2095,2090,617
|
|
20240619,093200,7275265,2095,2090,2095,2090,18
|
|
20240619,093100,7237580,2090,2090,2090,2090,1017
|
|
20240619,093000,5112050,2090,2100,2100,2090,401
|
|
20240619,092900,4271910,2095,2095,2095,2095,51
|
|
20240619,092800,4165065,2100,2100,2100,2100,0
|
|
20240619,092700,4165065,2100,2095,2100,2095,17
|
|
20240619,092600,4129385,2095,2095,2095,2095,4
|
|
20240619,092500,4121005,2095,2100,2100,2095,26
|
|
20240619,092400,4066470,2095,2095,2095,2095,4
|
|
20240619,092300,4058090,2100,2100,2100,2100,20
|
|
20240619,092200,4016090,2100,2095,2100,2095,70
|
|
20240619,092100,3869140,2095,2095,2095,2095,9
|
|
20240619,092000,3850285,2100,2100,2100,2100,20
|
|
20240619,091900,3808285,2100,2100,2100,2100,13
|
|
20240619,091800,3780985,2100,2100,2100,2100,8
|
|
20240619,091700,3764185,2100,2100,2100,2100,5
|
|
20240619,091600,3753685,2095,2100,2100,2095,16
|
|
20240619,091500,3720125,2100,2100,2100,2100,33
|
|
20240619,091400,3650825,2100,2100,2100,2100,50
|
|
20240619,091300,3545825,2100,2100,2100,2100,0
|
|
20240619,091200,3545825,2100,2100,2100,2100,14
|
|
20240619,091100,3516425,2100,2100,2100,2100,57
|
|
20240619,091000,3396725,2100,2100,2100,2100,51
|
|
20240619,090900,3289625,2100,2085,2100,2085,1406
|
|
20240619,090800,339765,2085,2095,2095,2085,37
|
|
20240619,090700,262290,2085,2085,2085,2085,4
|
|
20240619,090600,253950,2095,2095,2095,2095,9
|
|
20240619,090500,235095,2095,2085,2095,2085,8
|
|
20240619,090400,218375,2100,2095,2100,2095,20
|
|
20240619,090300,176400,2100,2100,2100,2100,51
|
|
20240619,090200,69300,2100,2100,2100,2100,0
|
|
20240619,090100,69300,2100,2100,2100,2100,0
|
|
20240619,090000,69300,2100,2100,2100,2100,33
|