763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,214000,72862690,2095,2095,2095,2095,12
|
|
20240620,213900,72862690,2095,2095,2095,2095,0
|
|
20240620,213800,72862690,2095,2095,2095,2095,0
|
|
20240620,213700,72862690,2095,2095,2095,2095,0
|
|
20240620,213600,72862690,2095,2095,2095,2095,0
|
|
20240620,213500,72862690,2095,2095,2095,2095,0
|
|
20240620,213400,72862690,2095,2095,2095,2095,0
|
|
20240620,213300,72862690,2095,2095,2095,2095,0
|
|
20240620,213200,72862690,2095,2095,2095,2095,0
|
|
20240620,213100,72862690,2095,2095,2095,2095,0
|
|
20240620,213000,72862690,2095,2095,2095,2095,0
|
|
20240620,212900,72862690,2095,2095,2095,2095,0
|
|
20240620,212800,72862690,2095,2095,2095,2095,0
|
|
20240620,212700,72862690,2095,2095,2095,2095,0
|
|
20240620,212600,72862690,2095,2095,2095,2095,0
|
|
20240620,212500,72862690,2095,2095,2095,2095,0
|
|
20240620,212400,72862690,2095,2095,2095,2095,0
|
|
20240620,212300,72862690,2095,2095,2095,2095,0
|
|
20240620,212200,72862690,2095,2095,2095,2095,0
|
|
20240620,212100,72862690,2095,2095,2095,2095,0
|
|
20240620,212000,72862690,2095,2095,2095,2095,0
|
|
20240620,211900,72862690,2095,2095,2095,2095,0
|
|
20240620,211800,72862690,2095,2095,2095,2095,0
|
|
20240620,211700,72862690,2095,2095,2095,2095,0
|
|
20240620,211600,72862690,2095,2095,2095,2095,0
|
|
20240620,211500,72862690,2095,2095,2095,2095,0
|
|
20240620,211400,72862690,2095,2095,2095,2095,0
|
|
20240620,211300,72862690,2095,2095,2095,2095,0
|
|
20240620,211200,72862690,2095,2095,2095,2095,0
|
|
20240620,211100,72862690,2095,2095,2095,2095,0
|
|
20240620,211000,72862690,2095,2095,2095,2095,12
|
|
20240620,210900,72862690,2095,2095,2095,2095,0
|
|
20240620,210800,72862690,2095,2095,2095,2095,0
|
|
20240620,210700,72862690,2095,2095,2095,2095,0
|
|
20240620,210600,72862690,2095,2095,2095,2095,0
|
|
20240620,210500,72862690,2095,2095,2095,2095,0
|
|
20240620,210400,72862690,2095,2095,2095,2095,0
|
|
20240620,210300,72862690,2095,2095,2095,2095,0
|
|
20240620,210200,72862690,2095,2095,2095,2095,0
|
|
20240620,210100,72862690,2095,2095,2095,2095,0
|
|
20240620,210000,72862690,2095,2095,2095,2095,0
|
|
20240620,205900,72862690,2095,2095,2095,2095,0
|
|
20240620,205800,72862690,2095,2095,2095,2095,0
|
|
20240620,205700,72862690,2095,2095,2095,2095,0
|
|
20240620,205600,72862690,2095,2095,2095,2095,0
|
|
20240620,205500,72862690,2095,2095,2095,2095,0
|
|
20240620,205400,72862690,2095,2095,2095,2095,0
|
|
20240620,205300,72862690,2095,2095,2095,2095,0
|
|
20240620,205200,72862690,2095,2095,2095,2095,0
|
|
20240620,205100,72862690,2095,2095,2095,2095,0
|
|
20240620,205000,72862690,2095,2095,2095,2095,0
|
|
20240620,204900,72862690,2095,2095,2095,2095,0
|
|
20240620,204800,72862690,2095,2095,2095,2095,0
|
|
20240620,204700,72862690,2095,2095,2095,2095,0
|
|
20240620,204600,72862690,2095,2095,2095,2095,0
|
|
20240620,204500,72862690,2095,2095,2095,2095,0
|
|
20240620,204400,72862690,2095,2095,2095,2095,0
|
|
20240620,204300,72862690,2095,2095,2095,2095,0
|
|
20240620,204200,72862690,2095,2095,2095,2095,0
|
|
20240620,204100,72862690,2095,2095,2095,2095,0
|
|
20240620,204000,72862690,2095,2095,2095,2095,12
|
|
20240620,203900,72862690,2095,2095,2095,2095,0
|
|
20240620,203800,72862690,2095,2095,2095,2095,0
|
|
20240620,203700,72862690,2095,2095,2095,2095,0
|
|
20240620,203600,72862690,2095,2095,2095,2095,0
|
|
20240620,203500,72862690,2095,2095,2095,2095,0
|
|
20240620,203400,72862690,2095,2095,2095,2095,0
|
|
20240620,203300,72862690,2095,2095,2095,2095,0
|
|
20240620,203200,72862690,2095,2095,2095,2095,0
|
|
20240620,203100,72862690,2095,2095,2095,2095,0
|
|
20240620,203000,72862690,2095,2095,2095,2095,0
|
|
20240620,202900,72862690,2095,2095,2095,2095,0
|
|
20240620,202800,72862690,2095,2095,2095,2095,0
|
|
20240620,202700,72862690,2095,2095,2095,2095,0
|
|
20240620,202600,72862690,2095,2095,2095,2095,0
|
|
20240620,202500,72862690,2095,2095,2095,2095,0
|
|
20240620,202400,72862690,2095,2095,2095,2095,0
|
|
20240620,202300,72862690,2095,2095,2095,2095,0
|
|
20240620,202200,72862690,2095,2095,2095,2095,0
|
|
20240620,202100,72862690,2095,2095,2095,2095,0
|
|
20240620,202000,72862690,2095,2095,2095,2095,0
|
|
20240620,201900,72862690,2095,2095,2095,2095,0
|
|
20240620,201800,72862690,2095,2095,2095,2095,0
|
|
20240620,201700,72862690,2095,2095,2095,2095,0
|
|
20240620,201600,72862690,2095,2095,2095,2095,0
|
|
20240620,201500,72862690,2095,2095,2095,2095,0
|
|
20240620,201400,72862690,2095,2095,2095,2095,0
|
|
20240620,201300,72862690,2095,2095,2095,2095,0
|
|
20240620,201200,72862690,2095,2095,2095,2095,0
|
|
20240620,201100,72862690,2095,2095,2095,2095,0
|
|
20240620,201000,72862690,2095,2095,2095,2095,12
|
|
20240620,200900,72862690,2095,2095,2095,2095,0
|
|
20240620,200800,72862690,2095,2095,2095,2095,0
|
|
20240620,200700,72862690,2095,2095,2095,2095,0
|
|
20240620,200600,72862690,2095,2095,2095,2095,0
|
|
20240620,200500,72862690,2095,2095,2095,2095,0
|
|
20240620,200400,72862690,2095,2095,2095,2095,0
|
|
20240620,200300,72862690,2095,2095,2095,2095,0
|
|
20240620,200200,72862690,2095,2095,2095,2095,0
|
|
20240620,200100,72862690,2095,2095,2095,2095,0
|
|
20240620,200000,72862690,2095,2095,2095,2095,0
|
|
20240620,195900,72862690,2095,2095,2095,2095,0
|
|
20240620,195800,72862690,2095,2095,2095,2095,0
|
|
20240620,195700,72862690,2095,2095,2095,2095,0
|
|
20240620,195600,72862690,2095,2095,2095,2095,0
|
|
20240620,195500,72862690,2095,2095,2095,2095,0
|
|
20240620,195400,72862690,2095,2095,2095,2095,0
|
|
20240620,195300,72862690,2095,2095,2095,2095,0
|
|
20240620,195200,72862690,2095,2095,2095,2095,0
|
|
20240620,195100,72862690,2095,2095,2095,2095,0
|
|
20240620,195000,72862690,2095,2095,2095,2095,0
|
|
20240620,194900,72862690,2095,2095,2095,2095,0
|
|
20240620,194800,72862690,2095,2095,2095,2095,0
|
|
20240620,194700,72862690,2095,2095,2095,2095,0
|
|
20240620,194600,72862690,2095,2095,2095,2095,0
|
|
20240620,194500,72862690,2095,2095,2095,2095,0
|
|
20240620,194400,72862690,2095,2095,2095,2095,0
|
|
20240620,194300,72862690,2095,2095,2095,2095,0
|
|
20240620,194200,72862690,2095,2095,2095,2095,0
|
|
20240620,194100,72862690,2095,2095,2095,2095,0
|
|
20240620,194000,72862690,2095,2095,2095,2095,12
|
|
20240620,193900,72862690,2095,2095,2095,2095,0
|
|
20240620,193800,72862690,2095,2095,2095,2095,0
|
|
20240620,193700,72862690,2095,2095,2095,2095,0
|
|
20240620,193600,72862690,2095,2095,2095,2095,0
|
|
20240620,193500,72862690,2095,2095,2095,2095,0
|
|
20240620,193400,72862690,2095,2095,2095,2095,0
|
|
20240620,193300,72862690,2095,2095,2095,2095,0
|
|
20240620,193200,72862690,2095,2095,2095,2095,0
|
|
20240620,193100,72862690,2095,2095,2095,2095,0
|
|
20240620,193000,72862690,2095,2095,2095,2095,0
|
|
20240620,192900,72862690,2095,2095,2095,2095,0
|
|
20240620,192800,72862690,2095,2095,2095,2095,0
|
|
20240620,192700,72862690,2095,2095,2095,2095,0
|
|
20240620,192600,72862690,2095,2095,2095,2095,0
|
|
20240620,192500,72862690,2095,2095,2095,2095,0
|
|
20240620,192400,72862690,2095,2095,2095,2095,0
|
|
20240620,192300,72862690,2095,2095,2095,2095,0
|
|
20240620,192200,72862690,2095,2095,2095,2095,0
|
|
20240620,192100,72862690,2095,2095,2095,2095,0
|
|
20240620,192000,72862690,2095,2095,2095,2095,0
|
|
20240620,191900,72862690,2095,2095,2095,2095,0
|
|
20240620,191800,72862690,2095,2095,2095,2095,0
|
|
20240620,191700,72862690,2095,2095,2095,2095,0
|
|
20240620,191600,72862690,2095,2095,2095,2095,0
|
|
20240620,191500,72862690,2095,2095,2095,2095,0
|
|
20240620,191400,72862690,2095,2095,2095,2095,0
|
|
20240620,191300,72862690,2095,2095,2095,2095,0
|
|
20240620,191200,72862690,2095,2095,2095,2095,0
|
|
20240620,191100,72862690,2095,2095,2095,2095,0
|
|
20240620,191000,72862690,2095,2095,2095,2095,12
|
|
20240620,190900,72862690,2095,2095,2095,2095,0
|
|
20240620,190800,72862690,2095,2095,2095,2095,0
|
|
20240620,190700,72862690,2095,2095,2095,2095,0
|
|
20240620,190600,72862690,2095,2095,2095,2095,0
|
|
20240620,190500,72862690,2095,2095,2095,2095,0
|
|
20240620,190400,72862690,2095,2095,2095,2095,0
|
|
20240620,190300,72862690,2095,2095,2095,2095,0
|
|
20240620,190200,72862690,2095,2095,2095,2095,0
|
|
20240620,190100,72862690,2095,2095,2095,2095,0
|
|
20240620,190000,72862690,2095,2095,2095,2095,0
|
|
20240620,185900,72862690,2095,2095,2095,2095,0
|
|
20240620,185800,72862690,2095,2095,2095,2095,0
|
|
20240620,185700,72862690,2095,2095,2095,2095,0
|
|
20240620,185600,72862690,2095,2095,2095,2095,0
|
|
20240620,185500,72862690,2095,2095,2095,2095,0
|
|
20240620,185400,72862690,2095,2095,2095,2095,0
|
|
20240620,185300,72862690,2095,2095,2095,2095,0
|
|
20240620,185200,72862690,2095,2095,2095,2095,0
|
|
20240620,185100,72862690,2095,2095,2095,2095,0
|
|
20240620,185000,72862690,2095,2095,2095,2095,0
|
|
20240620,184900,72862690,2095,2095,2095,2095,0
|
|
20240620,184800,72862690,2095,2095,2095,2095,0
|
|
20240620,184700,72862690,2095,2095,2095,2095,0
|
|
20240620,184600,72862690,2095,2095,2095,2095,0
|
|
20240620,184500,72862690,2095,2095,2095,2095,0
|
|
20240620,184400,72862690,2095,2095,2095,2095,0
|
|
20240620,184300,72862690,2095,2095,2095,2095,0
|
|
20240620,184200,72862690,2095,2095,2095,2095,0
|
|
20240620,184100,72862690,2095,2095,2095,2095,0
|
|
20240620,184000,72862690,2095,2095,2095,2095,12
|
|
20240620,183900,72862690,2095,2095,2095,2095,0
|
|
20240620,183800,72862690,2095,2095,2095,2095,0
|
|
20240620,183700,72862690,2095,2095,2095,2095,0
|
|
20240620,183600,72862690,2095,2095,2095,2095,0
|
|
20240620,183500,72862690,2095,2095,2095,2095,0
|
|
20240620,183400,72862690,2095,2095,2095,2095,0
|
|
20240620,183300,72862690,2095,2095,2095,2095,0
|
|
20240620,183200,72862690,2095,2095,2095,2095,0
|
|
20240620,183100,72862690,2095,2095,2095,2095,0
|
|
20240620,183000,72862690,2095,2095,2095,2095,0
|
|
20240620,182900,72862690,2095,2095,2095,2095,0
|
|
20240620,182800,72862690,2095,2095,2095,2095,0
|
|
20240620,182700,72862690,2095,2095,2095,2095,0
|
|
20240620,182600,72862690,2095,2095,2095,2095,0
|
|
20240620,182500,72862690,2095,2095,2095,2095,0
|
|
20240620,182400,72862690,2095,2095,2095,2095,0
|
|
20240620,182300,72862690,2095,2095,2095,2095,0
|
|
20240620,182200,72862690,2095,2095,2095,2095,0
|
|
20240620,182100,72862690,2095,2095,2095,2095,0
|
|
20240620,182000,72862690,2095,2095,2095,2095,0
|
|
20240620,181900,72862690,2095,2095,2095,2095,0
|
|
20240620,181800,72862690,2095,2095,2095,2095,0
|
|
20240620,181700,72862690,2095,2095,2095,2095,0
|
|
20240620,181600,72862690,2095,2095,2095,2095,0
|
|
20240620,181500,72862690,2095,2095,2095,2095,0
|
|
20240620,181400,72862690,2095,2095,2095,2095,0
|
|
20240620,181300,72862690,2095,2095,2095,2095,0
|
|
20240620,181200,72862690,2095,2095,2095,2095,0
|
|
20240620,181100,72862690,2095,2095,2095,2095,0
|
|
20240620,181000,72862690,2095,2095,2095,2095,12
|
|
20240620,180900,72862690,2095,2095,2095,2095,0
|
|
20240620,180800,72862690,2095,2095,2095,2095,0
|
|
20240620,180700,72862690,2095,2095,2095,2095,0
|
|
20240620,180600,72862690,2095,2095,2095,2095,0
|
|
20240620,180500,72862690,2095,2095,2095,2095,0
|
|
20240620,180400,72862690,2095,2095,2095,2095,0
|
|
20240620,180300,72862690,2095,2095,2095,2095,0
|
|
20240620,180200,72862690,2095,2095,2095,2095,0
|
|
20240620,180100,72862690,2095,2095,2095,2095,0
|
|
20240620,180000,72862690,2095,2095,2095,2095,0
|
|
20240620,175900,72862690,2095,2095,2095,2095,0
|
|
20240620,175800,72862690,2095,2095,2095,2095,0
|
|
20240620,175700,72862690,2095,2095,2095,2095,0
|
|
20240620,175600,72862690,2095,2095,2095,2095,0
|
|
20240620,175500,72862690,2095,2095,2095,2095,0
|
|
20240620,175400,72862690,2095,2095,2095,2095,0
|
|
20240620,175300,72862690,2095,2095,2095,2095,0
|
|
20240620,175200,72862690,2095,2095,2095,2095,0
|
|
20240620,175100,72862690,2095,2095,2095,2095,0
|
|
20240620,175000,72862690,2095,2095,2095,2095,0
|
|
20240620,174900,72862690,2095,2095,2095,2095,0
|
|
20240620,174800,72862690,2095,2095,2095,2095,0
|
|
20240620,174700,72862690,2095,2095,2095,2095,0
|
|
20240620,174600,72862690,2095,2095,2095,2095,0
|
|
20240620,174500,72862690,2095,2095,2095,2095,0
|
|
20240620,174400,72862690,2095,2095,2095,2095,0
|
|
20240620,174300,72862690,2095,2095,2095,2095,0
|
|
20240620,174200,72862690,2095,2095,2095,2095,0
|
|
20240620,174100,72862690,2095,2095,2095,2095,0
|
|
20240620,174000,72862690,2095,2095,2095,2095,12
|
|
20240620,173900,72862690,2095,2095,2095,2095,0
|
|
20240620,173800,72862690,2095,2095,2095,2095,0
|
|
20240620,173700,72862690,2095,2095,2095,2095,0
|
|
20240620,173600,72862690,2095,2095,2095,2095,0
|
|
20240620,173500,72862690,2095,2095,2095,2095,0
|
|
20240620,173400,72862690,2095,2095,2095,2095,0
|
|
20240620,173300,72862690,2095,2095,2095,2095,0
|
|
20240620,173200,72862690,2095,2095,2095,2095,0
|
|
20240620,173100,72862690,2095,2095,2095,2095,0
|
|
20240620,173000,72862690,2095,2095,2095,2095,0
|
|
20240620,172900,72862690,2095,2095,2095,2095,0
|
|
20240620,172800,72862690,2095,2095,2095,2095,0
|
|
20240620,172700,72862690,2095,2095,2095,2095,0
|
|
20240620,172600,72862690,2095,2095,2095,2095,0
|
|
20240620,172500,72862690,2095,2095,2095,2095,0
|
|
20240620,172400,72862690,2095,2095,2095,2095,0
|
|
20240620,172300,72862690,2095,2095,2095,2095,0
|
|
20240620,172200,72862690,2095,2095,2095,2095,0
|
|
20240620,172100,72862690,2095,2095,2095,2095,0
|
|
20240620,172000,72862690,2095,2095,2095,2095,0
|
|
20240620,171900,72862690,2095,2095,2095,2095,0
|
|
20240620,171800,72862690,2095,2095,2095,2095,0
|
|
20240620,171700,72862690,2095,2095,2095,2095,0
|
|
20240620,171600,72862690,2095,2095,2095,2095,0
|
|
20240620,171500,72862690,2095,2095,2095,2095,0
|
|
20240620,171400,72862690,2095,2095,2095,2095,0
|
|
20240620,171300,72862690,2095,2095,2095,2095,0
|
|
20240620,171200,72862690,2095,2095,2095,2095,0
|
|
20240620,171100,72862690,2095,2095,2095,2095,0
|
|
20240620,171000,72862690,2095,2095,2095,2095,12
|
|
20240620,170900,72862690,2095,2095,2095,2095,0
|
|
20240620,170800,72862690,2095,2095,2095,2095,0
|
|
20240620,170700,72862690,2095,2095,2095,2095,0
|
|
20240620,170600,72862690,2095,2095,2095,2095,0
|
|
20240620,170500,72862690,2095,2095,2095,2095,0
|
|
20240620,170400,72862690,2095,2095,2095,2095,0
|
|
20240620,170300,72862690,2095,2095,2095,2095,0
|
|
20240620,170200,72862690,2095,2095,2095,2095,0
|
|
20240620,170100,72862690,2095,2095,2095,2095,0
|
|
20240620,170000,72862690,2095,2095,2095,2095,0
|
|
20240620,165900,72862690,2095,2095,2095,2095,0
|
|
20240620,165800,72862690,2095,2095,2095,2095,0
|
|
20240620,165700,72862690,2095,2095,2095,2095,0
|
|
20240620,165600,72862690,2095,2095,2095,2095,0
|
|
20240620,165500,72862690,2095,2095,2095,2095,0
|
|
20240620,165400,72862690,2095,2095,2095,2095,0
|
|
20240620,165300,72862690,2095,2095,2095,2095,0
|
|
20240620,165200,72862690,2095,2095,2095,2095,0
|
|
20240620,165100,72862690,2095,2095,2095,2095,0
|
|
20240620,165000,72862690,2095,2095,2095,2095,0
|
|
20240620,164900,72862690,2095,2095,2095,2095,0
|
|
20240620,164800,72862690,2095,2095,2095,2095,0
|
|
20240620,164700,72862690,2095,2095,2095,2095,0
|
|
20240620,164600,72862690,2095,2095,2095,2095,0
|
|
20240620,164500,72862690,2095,2095,2095,2095,0
|
|
20240620,164400,72862690,2095,2095,2095,2095,0
|
|
20240620,164300,72862690,2095,2095,2095,2095,0
|
|
20240620,164200,72862690,2095,2095,2095,2095,0
|
|
20240620,164100,72862690,2095,2095,2095,2095,0
|
|
20240620,164000,72862690,2095,2095,2095,2095,12
|
|
20240620,163900,72862690,2095,2095,2095,2095,0
|
|
20240620,163800,72862690,2095,2095,2095,2095,0
|
|
20240620,163700,72862690,2095,2095,2095,2095,0
|
|
20240620,163600,72862690,2095,2095,2095,2095,0
|
|
20240620,163500,72862690,2095,2095,2095,2095,0
|
|
20240620,163400,72862690,2095,2095,2095,2095,0
|
|
20240620,163300,72862690,2095,2095,2095,2095,0
|
|
20240620,163200,72862690,2095,2095,2095,2095,0
|
|
20240620,163100,72862690,2095,2095,2095,2095,0
|
|
20240620,163000,72862690,2095,2095,2095,2095,0
|
|
20240620,162900,72862690,2095,2095,2095,2095,0
|
|
20240620,162800,72862690,2095,2095,2095,2095,0
|
|
20240620,162700,72862690,2095,2095,2095,2095,0
|
|
20240620,162600,72862690,2095,2095,2095,2095,0
|
|
20240620,162500,72862690,2095,2095,2095,2095,0
|
|
20240620,162400,72862690,2095,2095,2095,2095,0
|
|
20240620,162300,72862690,2095,2095,2095,2095,0
|
|
20240620,162200,72862690,2095,2095,2095,2095,0
|
|
20240620,162100,72862690,2095,2095,2095,2095,0
|
|
20240620,162000,72862690,2095,2095,2095,2095,0
|
|
20240620,161900,72862690,2095,2095,2095,2095,0
|
|
20240620,161800,72862690,2095,2095,2095,2095,0
|
|
20240620,161700,72862690,2095,2095,2095,2095,0
|
|
20240620,161600,72862690,2095,2095,2095,2095,0
|
|
20240620,161500,72862690,2095,2095,2095,2095,0
|
|
20240620,161400,72862690,2095,2095,2095,2095,0
|
|
20240620,161300,72862690,2095,2095,2095,2095,0
|
|
20240620,161200,72862690,2095,2095,2095,2095,0
|
|
20240620,161100,72862690,2095,2095,2095,2095,0
|
|
20240620,161000,72862690,2095,2095,2095,2095,12
|
|
20240620,160900,72862690,2095,2095,2095,2095,0
|
|
20240620,160800,72862690,2095,2095,2095,2095,0
|
|
20240620,160700,72862690,2095,2095,2095,2095,0
|
|
20240620,160600,72862690,2095,2095,2095,2095,0
|
|
20240620,160500,72862690,2095,2095,2095,2095,0
|
|
20240620,160400,72862690,2095,2095,2095,2095,0
|
|
20240620,160300,72862690,2095,2095,2095,2095,0
|
|
20240620,160200,72862690,2095,2095,2095,2095,0
|
|
20240620,160100,72862690,2095,2095,2095,2095,0
|
|
20240620,160000,72862690,2095,2095,2095,2095,0
|
|
20240620,155900,72862690,2095,2095,2095,2095,0
|
|
20240620,155800,72862690,2095,2095,2095,2095,0
|
|
20240620,155700,72862690,2095,2095,2095,2095,0
|
|
20240620,155600,72862690,2095,2095,2095,2095,0
|
|
20240620,155500,72862690,2095,2095,2095,2095,0
|
|
20240620,155400,72862690,2095,2095,2095,2095,0
|
|
20240620,155300,72862690,2095,2095,2095,2095,0
|
|
20240620,155200,72862690,2095,2095,2095,2095,0
|
|
20240620,155100,72862690,2095,2095,2095,2095,0
|
|
20240620,155000,72862690,2095,2095,2095,2095,0
|
|
20240620,154900,72862690,2095,2095,2095,2095,0
|
|
20240620,154800,72862690,2095,2095,2095,2095,0
|
|
20240620,154700,72862690,2095,2095,2095,2095,0
|
|
20240620,154600,72862690,2095,2095,2095,2095,0
|
|
20240620,154500,72862690,2095,2095,2095,2095,0
|
|
20240620,154400,72862690,2095,2095,2095,2095,0
|
|
20240620,154300,72862690,2095,2095,2095,2095,0
|
|
20240620,154200,72862690,2095,2095,2095,2095,0
|
|
20240620,154100,72862690,2095,2095,2095,2095,0
|
|
20240620,154000,72862690,2095,2095,2095,2095,12
|
|
20240620,153900,72862690,2095,2095,2095,2095,0
|
|
20240620,153800,72862690,2095,2095,2095,2095,0
|
|
20240620,153700,72862690,2095,2095,2095,2095,0
|
|
20240620,153600,72862690,2095,2095,2095,2095,0
|
|
20240620,153500,72862690,2095,2095,2095,2095,0
|
|
20240620,153400,72862690,2095,2095,2095,2095,0
|
|
20240620,153300,72862690,2095,2095,2095,2095,0
|
|
20240620,153200,72862690,2095,2095,2095,2095,0
|
|
20240620,153100,72862690,2095,2095,2095,2095,0
|
|
20240620,153000,72862690,2095,2095,2095,2095,12
|
|
20240620,152900,72837550,2090,2090,2090,2090,0
|
|
20240620,152800,72837550,2090,2090,2090,2090,0
|
|
20240620,152700,72837550,2090,2090,2090,2090,0
|
|
20240620,152600,72837550,2090,2090,2090,2090,0
|
|
20240620,152500,72837550,2090,2090,2090,2090,0
|
|
20240620,152400,72837550,2090,2090,2090,2090,0
|
|
20240620,152300,72837550,2090,2090,2090,2090,0
|
|
20240620,152200,72837550,2090,2090,2090,2090,0
|
|
20240620,152100,72837550,2090,2090,2090,2090,0
|
|
20240620,152000,72837550,2090,2090,2090,2090,0
|
|
20240620,151900,72837550,2090,2090,2090,2090,0
|
|
20240620,151800,72837550,2090,2090,2090,2090,9
|
|
20240620,151700,72818740,2090,2090,2090,2090,0
|
|
20240620,151600,72818740,2090,2090,2090,2090,0
|
|
20240620,151500,72818740,2090,2090,2090,2090,0
|
|
20240620,151400,72818740,2090,2090,2090,2090,4
|
|
20240620,151300,72810380,2090,2090,2090,2090,4
|
|
20240620,151200,72802020,2090,2090,2090,2090,0
|
|
20240620,151100,72802020,2090,2090,2090,2090,0
|
|
20240620,151000,72802020,2090,2090,2090,2090,28
|
|
20240620,150900,72743500,2090,2090,2090,2090,0
|
|
20240620,150800,72743500,2090,2090,2090,2090,0
|
|
20240620,150700,72743500,2090,2090,2090,2090,0
|
|
20240620,150600,72743500,2090,2090,2090,2090,4
|
|
20240620,150500,72735140,2090,2090,2090,2090,0
|
|
20240620,150400,72735140,2090,2090,2090,2090,0
|
|
20240620,150300,72735140,2090,2090,2090,2090,0
|
|
20240620,150200,72735140,2090,2090,2090,2090,9
|
|
20240620,150100,72716330,2090,2090,2090,2090,55
|
|
20240620,150000,72601380,2090,2090,2090,2090,4
|
|
20240620,145900,72593020,2090,2090,2090,2090,0
|
|
20240620,145800,72593020,2090,2090,2090,2090,0
|
|
20240620,145700,72593020,2090,2090,2090,2090,9
|
|
20240620,145600,72574210,2095,2095,2095,2095,0
|
|
20240620,145500,72574210,2095,2095,2095,2095,0
|
|
20240620,145400,72574210,2095,2090,2095,2090,5
|
|
20240620,145300,72563755,2090,2090,2090,2090,0
|
|
20240620,145200,72563755,2090,2090,2090,2090,23
|
|
20240620,145100,72515685,2090,2090,2090,2090,25
|
|
20240620,145000,72463435,2090,2090,2090,2090,23
|
|
20240620,144900,72415365,2090,2090,2090,2090,0
|
|
20240620,144800,72415365,2090,2090,2090,2090,20
|
|
20240620,144700,72373565,2090,2085,2090,2085,27
|
|
20240620,144600,72317155,2085,2085,2085,2085,20
|
|
20240620,144500,72275455,2090,2090,2090,2090,0
|
|
20240620,144400,72275455,2090,2090,2090,2090,23
|
|
20240620,144300,72227385,2085,2085,2085,2085,6
|
|
20240620,144200,72214875,2085,2090,2090,2085,27
|
|
20240620,144100,72158465,2085,2090,2090,2085,25
|
|
20240620,144000,72106240,2090,2090,2090,2090,0
|
|
20240620,143900,72106240,2090,2090,2090,2090,23
|
|
20240620,143800,72058170,2090,2090,2090,2090,0
|
|
20240620,143700,72058170,2090,2090,2090,2090,20
|
|
20240620,143600,72016370,2090,2090,2090,2085,54
|
|
20240620,143500,71903585,2090,2090,2090,2090,0
|
|
20240620,143400,71903585,2090,2090,2090,2090,43
|
|
20240620,143300,71813715,2090,2090,2090,2090,0
|
|
20240620,143200,71813715,2090,2090,2090,2090,0
|
|
20240620,143100,71813715,2090,2090,2090,2090,23
|
|
20240620,143000,71765645,2090,2090,2090,2090,40
|
|
20240620,142900,71682045,2090,2090,2090,2090,0
|
|
20240620,142800,71682045,2090,2090,2090,2090,23
|
|
20240620,142700,71633975,2090,2090,2090,2090,40
|
|
20240620,142600,71550375,2090,2090,2090,2090,23
|
|
20240620,142500,71502305,2085,2085,2085,2085,1
|
|
20240620,142400,71500220,2085,2090,2090,2085,176
|
|
20240620,142300,71133255,2090,2090,2090,2090,43
|
|
20240620,142200,71043385,2090,2090,2090,2090,0
|
|
20240620,142100,71043385,2090,2090,2090,2090,0
|
|
20240620,142000,71043385,2090,2090,2090,2090,23
|
|
20240620,141900,70995315,2085,2085,2085,2085,4
|
|
20240620,141800,70986975,2085,2085,2085,2085,5
|
|
20240620,141700,70976550,2090,2090,2090,2090,23
|
|
20240620,141600,70928480,2085,2085,2085,2085,35
|
|
20240620,141500,70855505,2085,2090,2090,2085,816
|
|
20240620,141400,69154030,2090,2090,2090,2090,978
|
|
20240620,141300,67110010,2090,2090,2090,2090,20
|
|
20240620,141200,67068210,2090,2090,2090,2090,23
|
|
20240620,141100,67020140,2090,2090,2090,2090,0
|
|
20240620,141000,67020140,2090,2090,2090,2090,0
|
|
20240620,140900,67020140,2090,2090,2090,2090,43
|
|
20240620,140800,66930270,2090,2090,2090,2090,0
|
|
20240620,140700,66930270,2090,2090,2090,2090,23
|
|
20240620,140600,66882200,2090,2090,2090,2090,20
|
|
20240620,140500,66840400,2090,2090,2090,2090,0
|
|
20240620,140400,66840400,2090,2090,2090,2090,23
|
|
20240620,140300,66792330,2090,2090,2090,2090,0
|
|
20240620,140200,66792330,2090,2090,2090,2090,20
|
|
20240620,140100,66750530,2090,2090,2090,2090,23
|
|
20240620,140000,66702460,2090,2090,2090,2090,0
|
|
20240620,135900,66702460,2090,2090,2090,2090,44
|
|
20240620,135800,66610500,2085,2085,2085,2085,4
|
|
20240620,135700,66602160,2090,2090,2090,2090,0
|
|
20240620,135600,66602160,2090,2090,2090,2090,23
|
|
20240620,135500,66554090,2090,2090,2090,2090,20
|
|
20240620,135400,66512290,2090,2090,2090,2090,0
|
|
20240620,135300,66512290,2090,2085,2090,2085,33
|
|
20240620,135200,66443370,2090,2090,2090,2090,20
|
|
20240620,135100,66401570,2090,2090,2090,2090,23
|
|
20240620,135000,66353500,2085,2085,2085,2085,0
|
|
20240620,134900,66353500,2085,2085,2085,2085,5
|
|
20240620,134800,66343075,2090,2090,2090,2090,43
|
|
20240620,134700,66253205,2090,2090,2090,2090,0
|
|
20240620,134600,66253205,2090,2090,2090,2090,0
|
|
20240620,134500,66253205,2090,2090,2090,2090,63
|
|
20240620,134400,66121535,2090,2090,2090,2090,0
|
|
20240620,134300,66121535,2090,2090,2090,2090,23
|
|
20240620,134200,66073465,2090,2090,2090,2090,0
|
|
20240620,134100,66073465,2090,2090,2090,2090,20
|
|
20240620,134000,66031665,2090,2090,2090,2090,23
|
|
20240620,133900,65983595,2090,2090,2090,2090,0
|
|
20240620,133800,65983595,2090,2090,2090,2090,20
|
|
20240620,133700,65941795,2090,2090,2090,2090,23
|
|
20240620,133600,65893725,2090,2090,2090,2090,0
|
|
20240620,133500,65893725,2090,2090,2090,2090,23
|
|
20240620,133400,65845655,2085,2085,2085,2085,5
|
|
20240620,133300,65835230,2090,2090,2090,2090,0
|
|
20240620,133200,65835230,2090,2090,2090,2090,23
|
|
20240620,133100,65787160,2085,2090,2090,2085,149
|
|
20240620,133000,65476395,2090,2090,2090,2090,28
|
|
20240620,132900,65417875,2090,2090,2090,2090,23
|
|
20240620,132800,65369805,2090,2090,2090,2090,0
|
|
20240620,132700,65369805,2090,2090,2090,2090,20
|
|
20240620,132600,65328005,2090,2090,2090,2090,23
|
|
20240620,132500,65279935,2090,2090,2090,2090,0
|
|
20240620,132400,65279935,2090,2090,2090,2090,63
|
|
20240620,132300,65148265,2090,2090,2090,2090,0
|
|
20240620,132200,65148265,2090,2090,2090,2090,0
|
|
20240620,132100,65148265,2090,2090,2090,2090,23
|
|
20240620,132000,65100195,2090,2090,2090,2090,20
|
|
20240620,131900,65058395,2090,2090,2090,2090,0
|
|
20240620,131800,65058395,2090,2090,2090,2090,24
|
|
20240620,131700,65008235,2090,2090,2090,2090,40
|
|
20240620,131600,64924635,2090,2090,2090,2090,23
|
|
20240620,131500,64876565,2090,2090,2090,2090,0
|
|
20240620,131400,64876565,2090,2090,2090,2090,23
|
|
20240620,131300,64828495,2085,2085,2085,2085,0
|
|
20240620,131200,64828495,2085,2085,2085,2085,4
|
|
20240620,131100,64820155,2090,2090,2090,2090,43
|
|
20240620,131000,64730285,2090,2090,2090,2090,0
|
|
20240620,130900,64730285,2090,2090,2090,2090,0
|
|
20240620,130800,64730285,2090,2090,2090,2090,23
|
|
20240620,130700,64682215,2085,2085,2085,2085,0
|
|
20240620,130600,64682215,2085,2085,2085,2085,4
|
|
20240620,130500,64673875,2090,2090,2090,2090,23
|
|
20240620,130400,64625805,2085,2085,2085,2085,9
|
|
20240620,130300,64607040,2090,2090,2090,2090,43
|
|
20240620,130200,64517170,2085,2085,2085,2085,86
|
|
20240620,130100,64337860,2090,2090,2090,2090,152
|
|
20240620,130000,64020180,2090,2090,2090,2090,0
|
|
20240620,125900,64020180,2090,2090,2090,2090,14
|
|
20240620,125800,63990920,2090,2090,2090,2090,4
|
|
20240620,125700,63982560,2090,2090,2090,2090,4
|
|
20240620,125600,63974200,2090,2090,2090,2090,0
|
|
20240620,125500,63974200,2090,2090,2090,2090,0
|
|
20240620,125400,63974200,2090,2090,2090,2090,0
|
|
20240620,125300,63974200,2090,2090,2090,2090,5
|
|
20240620,125200,63963750,2090,2090,2090,2090,0
|
|
20240620,125100,63963750,2090,2090,2090,2090,5
|
|
20240620,125000,63953300,2090,2090,2090,2090,4
|
|
20240620,124900,63944940,2090,2090,2090,2090,7
|
|
20240620,124800,63930310,2090,2090,2090,2090,0
|
|
20240620,124700,63930310,2090,2090,2090,2090,0
|
|
20240620,124600,63930310,2090,2090,2090,2090,43
|
|
20240620,124500,63840440,2090,2090,2090,2090,369
|
|
20240620,124400,63069230,2090,2090,2090,2090,23
|
|
20240620,124300,63021160,2085,2085,2085,2085,0
|
|
20240620,124200,63021160,2085,2090,2090,2085,520
|
|
20240620,124100,61936860,2090,2090,2090,2090,24
|
|
20240620,124000,61886700,2090,2090,2090,2090,0
|
|
20240620,123900,61886700,2090,2090,2090,2090,20
|
|
20240620,123800,61844900,2090,2090,2090,2090,23
|
|
20240620,123700,61796830,2090,2090,2090,2090,0
|
|
20240620,123600,61796830,2090,2090,2090,2090,23
|
|
20240620,123500,61748760,2090,2090,2090,2090,40
|
|
20240620,123400,61665160,2090,2090,2090,2090,0
|
|
20240620,123300,61665160,2090,2090,2090,2090,23
|
|
20240620,123200,61617090,2090,2090,2090,2090,20
|
|
20240620,123100,61575290,2090,2090,2090,2090,110
|
|
20240620,123000,61345390,2090,2090,2090,2090,23
|
|
20240620,122900,61297320,2090,2090,2090,2090,0
|
|
20240620,122800,61297320,2090,2090,2090,2090,40
|
|
20240620,122700,61213720,2090,2090,2090,2090,23
|
|
20240620,122600,61165650,2090,2090,2090,2090,0
|
|
20240620,122500,61165650,2090,2090,2090,2090,23
|
|
20240620,122400,61117580,2085,2085,2085,2085,28
|
|
20240620,122300,61059200,2090,2090,2090,2090,0
|
|
20240620,122200,61059200,2090,2090,2090,2090,23
|
|
20240620,122100,61011130,2090,2090,2090,2090,40
|
|
20240620,122000,60927530,2090,2090,2090,2090,0
|
|
20240620,121900,60927530,2090,2090,2090,2090,23
|
|
20240620,121800,60879460,2090,2090,2090,2090,20
|
|
20240620,121700,60837660,2085,2090,2090,2085,28
|
|
20240620,121600,60779165,2085,2085,2085,2085,0
|
|
20240620,121500,60779165,2085,2085,2085,2085,1
|
|
20240620,121400,60777080,2090,2090,2090,2090,43
|
|
20240620,121300,60687210,2090,2090,2090,2090,0
|
|
20240620,121200,60687210,2090,2090,2090,2090,0
|
|
20240620,121100,60687210,2090,2090,2090,2085,53
|
|
20240620,121000,60576490,2085,2085,2085,2085,4
|
|
20240620,120900,60568150,2090,2090,2090,2090,23
|
|
20240620,120800,60520080,2085,2085,2085,2085,6
|
|
20240620,120700,60507570,2085,2085,2085,2085,4
|
|
20240620,120600,60499230,2090,2090,2090,2090,23
|
|
20240620,120500,60451160,2090,2090,2090,2090,0
|
|
20240620,120400,60451160,2090,2090,2090,2090,20
|
|
20240620,120300,60409360,2090,2090,2090,2090,24
|
|
20240620,120200,60359200,2090,2090,2090,2090,0
|
|
20240620,120100,60359200,2090,2090,2090,2090,23
|
|
20240620,120000,60311130,2085,2085,2085,2085,4
|
|
20240620,115900,60302790,2090,2090,2090,2090,0
|
|
20240620,115800,60302790,2090,2090,2090,2090,23
|
|
20240620,115700,60254720,2090,2090,2090,2090,20
|
|
20240620,115600,60212920,2090,2090,2090,2090,0
|
|
20240620,115500,60212920,2090,2090,2090,2090,23
|
|
20240620,115400,60164850,2090,2090,2090,2090,0
|
|
20240620,115300,60164850,2090,2090,2090,2090,43
|
|
20240620,115200,60074980,2085,2085,2085,2085,0
|
|
20240620,115100,60074980,2085,2085,2085,2085,8
|
|
20240620,115000,60058300,2090,2090,2090,2090,43
|
|
20240620,114900,59968430,2090,2090,2090,2090,0
|
|
20240620,114800,59968430,2090,2090,2090,2090,0
|
|
20240620,114700,59968430,2090,2090,2090,2090,27
|
|
20240620,114600,59912000,2090,2090,2090,2090,40
|
|
20240620,114500,59828400,2090,2090,2090,2090,23
|
|
20240620,114400,59780330,2090,2090,2090,2090,0
|
|
20240620,114300,59780330,2090,2090,2090,2090,20
|
|
20240620,114200,59738530,2090,2090,2090,2090,23
|
|
20240620,114100,59690460,2090,2090,2090,2090,0
|
|
20240620,114000,59690460,2090,2090,2090,2090,0
|
|
20240620,113900,59690460,2090,2090,2090,2090,43
|
|
20240620,113800,59600590,2090,2090,2090,2090,0
|
|
20240620,113700,59600590,2090,2090,2090,2090,0
|
|
20240620,113600,59600590,2090,2085,2090,2085,28
|
|
20240620,113500,59542095,2085,2085,2085,2085,10
|
|
20240620,113400,59521245,2085,2085,2090,2085,32
|
|
20240620,113300,59454410,2090,2090,2090,2090,0
|
|
20240620,113200,59454410,2090,2090,2090,2090,21
|
|
20240620,113100,59410520,2090,2085,2090,2085,37
|
|
20240620,113000,59333260,2085,2085,2085,2085,12
|
|
20240620,112900,59308240,2085,2090,2090,2085,31
|
|
20240620,112800,59243505,2090,2090,2090,2090,23
|
|
20240620,112700,59195435,2090,2090,2090,2090,0
|
|
20240620,112600,59195435,2090,2090,2090,2090,24
|
|
20240620,112500,59145275,2090,2090,2090,2090,20
|
|
20240620,112400,59103475,2090,2090,2090,2090,0
|
|
20240620,112300,59103475,2090,2090,2090,2090,23
|
|
20240620,112200,59055405,2090,2090,2090,2090,40
|
|
20240620,112100,58971805,2090,2090,2090,2090,0
|
|
20240620,112000,58971805,2090,2090,2090,2090,23
|
|
20240620,111900,58923735,2090,2090,2090,2090,0
|
|
20240620,111800,58923735,2090,2090,2090,2090,43
|
|
20240620,111700,58833865,2090,2090,2090,2090,0
|
|
20240620,111600,58833865,2090,2090,2090,2090,0
|
|
20240620,111500,58833865,2090,2090,2090,2090,43
|
|
20240620,111400,58743995,2090,2090,2090,2090,0
|
|
20240620,111300,58743995,2090,2090,2090,2090,0
|
|
20240620,111200,58743995,2090,2090,2090,2090,23
|
|
20240620,111100,58695925,2085,2085,2085,2085,0
|
|
20240620,111000,58695925,2085,2090,2090,2085,28
|
|
20240620,110900,58637430,2090,2090,2090,2090,0
|
|
20240620,110800,58637430,2090,2090,2090,2090,20
|
|
20240620,110700,58595630,2090,2090,2090,2090,23
|
|
20240620,110600,58547560,2090,2090,2090,2090,0
|
|
20240620,110500,58547560,2090,2090,2090,2090,20
|
|
20240620,110400,58505760,2090,2090,2090,2090,122
|
|
20240620,110300,58250780,2090,2090,2090,2090,5
|
|
20240620,110200,58240330,2090,2090,2090,2090,0
|
|
20240620,110100,58240330,2090,2090,2090,2090,0
|
|
20240620,110000,58240330,2090,2090,2090,2090,100
|
|
20240620,105900,58031330,2090,2090,2090,2090,4
|
|
20240620,105800,58022970,2090,2090,2090,2090,17
|
|
20240620,105700,57987440,2090,2090,2090,2090,4
|
|
20240620,105600,57979080,2090,2090,2090,2090,0
|
|
20240620,105500,57979080,2090,2090,2090,2090,4
|
|
20240620,105400,57970720,2090,2090,2090,2090,0
|
|
20240620,105300,57970720,2090,2090,2090,2090,0
|
|
20240620,105200,57970720,2090,2090,2090,2090,1
|
|
20240620,105100,57968630,2090,2090,2090,2090,4
|
|
20240620,105000,57960270,2085,2085,2085,2085,0
|
|
20240620,104900,57960270,2085,2085,2085,2085,0
|
|
20240620,104800,57960270,2085,2085,2085,2085,0
|
|
20240620,104700,57960270,2085,2085,2085,2085,4
|
|
20240620,104600,57951930,2085,2090,2090,2085,2457
|
|
20240620,104500,52827610,2090,2090,2090,2090,0
|
|
20240620,104400,52827610,2090,2090,2090,2090,4
|
|
20240620,104300,52819250,2090,2090,2090,2090,0
|
|
20240620,104200,52819250,2090,2090,2090,2090,13
|
|
20240620,104100,52792080,2095,2095,2095,2095,0
|
|
20240620,104000,52792080,2095,2095,2095,2095,0
|
|
20240620,103900,52792080,2095,2095,2095,2095,0
|
|
20240620,103800,52792080,2095,2095,2095,2095,0
|
|
20240620,103700,52792080,2095,2095,2095,2095,0
|
|
20240620,103600,52792080,2095,2095,2095,2095,0
|
|
20240620,103500,52792080,2095,2095,2095,2095,0
|
|
20240620,103400,52792080,2095,2095,2095,2095,0
|
|
20240620,103300,52792080,2095,2095,2095,2095,0
|
|
20240620,103200,52792080,2095,2095,2095,2095,0
|
|
20240620,103100,52792080,2095,2095,2095,2095,0
|
|
20240620,103000,52792080,2095,2095,2095,2095,0
|
|
20240620,102900,52792080,2095,2090,2095,2090,5067
|
|
20240620,102800,42188635,2090,2090,2090,2090,0
|
|
20240620,102700,42188635,2090,2090,2090,2090,23
|
|
20240620,102600,42140565,2085,2085,2085,2085,0
|
|
20240620,102500,42140565,2085,2085,2085,2085,0
|
|
20240620,102400,42140565,2085,2085,2085,2085,23
|
|
20240620,102300,42092610,2075,2075,2075,2075,4
|
|
20240620,102200,42084310,2075,2075,2075,2075,919
|
|
20240620,102100,40177385,2080,2085,2090,2080,4027
|
|
20240620,102000,31800845,2090,2090,2090,2090,0
|
|
20240620,101900,31800845,2090,2090,2090,2090,43
|
|
20240620,101800,31710975,2090,2090,2090,2090,0
|
|
20240620,101700,31710975,2090,2090,2090,2090,0
|
|
20240620,101600,31710975,2090,2085,2090,2085,27
|
|
20240620,101500,31654565,2090,2085,2090,2085,244
|
|
20240620,101400,31144625,2085,2085,2085,2085,8
|
|
20240620,101300,31127945,2090,2090,2090,2090,23
|
|
20240620,101200,31079875,2085,2085,2085,2085,0
|
|
20240620,101100,31079875,2085,2090,2090,2085,28
|
|
20240620,101000,31021380,2080,2080,2080,2080,5
|
|
20240620,100900,31010980,2090,2090,2090,2090,20
|
|
20240620,100800,30969180,2090,2090,2090,2090,24
|
|
20240620,100700,30919020,2090,2090,2090,2090,0
|
|
20240620,100600,30919020,2090,2090,2090,2090,0
|
|
20240620,100500,30919020,2090,2090,2090,2090,44
|
|
20240620,100400,30827060,2090,2090,2090,2090,0
|
|
20240620,100300,30827060,2090,2090,2090,2090,23
|
|
20240620,100200,30778990,2090,2090,2090,2090,40
|
|
20240620,100100,30695390,2090,2090,2090,2090,0
|
|
20240620,100000,30695390,2090,2090,2090,2090,23
|
|
20240620,095900,30647320,2090,2090,2090,2090,0
|
|
20240620,095800,30647320,2090,2090,2090,2090,40
|
|
20240620,095700,30563720,2090,2090,2090,2090,23
|
|
20240620,095600,30515650,2090,2090,2090,2090,0
|
|
20240620,095500,30515650,2090,2090,2095,2090,70
|
|
20240620,095400,30369310,2090,2090,2090,2090,0
|
|
20240620,095300,30369310,2090,2090,2090,2090,4
|
|
20240620,095200,30360950,2080,2080,2080,2080,0
|
|
20240620,095100,30360950,2080,2080,2080,2080,0
|
|
20240620,095000,30360950,2080,2090,2090,2080,500
|
|
20240620,094900,29320540,2090,2090,2090,2090,12
|
|
20240620,094800,29295460,2090,2090,2090,2090,1627
|
|
20240620,094700,25895030,2080,2080,2080,2080,5
|
|
20240620,094600,25884630,2090,2090,2090,2090,23
|
|
20240620,094500,25836560,2090,2090,2090,2090,0
|
|
20240620,094400,25836560,2090,2090,2090,2090,43
|
|
20240620,094300,25746690,2080,2080,2080,2080,0
|
|
20240620,094200,25746690,2080,2080,2080,2080,4
|
|
20240620,094100,25738370,2090,2090,2090,2090,43
|
|
20240620,094000,25648500,2090,2090,2090,2090,0
|
|
20240620,093900,25648500,2090,2090,2090,2090,0
|
|
20240620,093800,25648500,2090,2090,2090,2090,23
|
|
20240620,093700,25600430,2080,2080,2080,2080,0
|
|
20240620,093600,25600430,2080,2090,2090,2080,4023
|
|
20240620,093500,17232100,2090,2090,2090,2090,0
|
|
20240620,093400,17232100,2090,2090,2090,2090,20
|
|
20240620,093300,17190300,2090,2090,2090,2090,23
|
|
20240620,093200,17142230,2090,2090,2090,2090,0
|
|
20240620,093100,17142230,2090,2090,2090,2090,2
|
|
20240620,093000,17138050,2090,2085,2090,2085,52
|
|
20240620,092900,17029410,2085,2085,2085,2085,4
|
|
20240620,092800,17021070,2085,2085,2085,2085,5
|
|
20240620,092700,17010645,2085,2085,2085,2085,0
|
|
20240620,092600,17010645,2085,2085,2085,2085,0
|
|
20240620,092500,17010645,2085,2085,2085,2085,0
|
|
20240620,092400,17010645,2085,2085,2085,2085,5
|
|
20240620,092300,17000220,2080,2080,2080,2080,0
|
|
20240620,092200,17000220,2080,2080,2080,2080,0
|
|
20240620,092100,17000220,2080,2080,2080,2080,0
|
|
20240620,092000,17000220,2080,2085,2085,2080,6005
|
|
20240620,091900,4494010,2085,2085,2085,2085,5
|
|
20240620,091800,4483585,2085,2085,2085,2085,0
|
|
20240620,091700,4483585,2085,2085,2085,2085,5
|
|
20240620,091600,4473160,2085,2085,2085,2085,825
|
|
20240620,091500,2753035,2085,2085,2085,2085,16
|
|
20240620,091400,2719675,2085,2085,2085,2085,4
|
|
20240620,091300,2711335,2085,2085,2085,2085,5
|
|
20240620,091200,2700910,2085,2085,2085,2085,12
|
|
20240620,091100,2675890,2085,2085,2085,2085,0
|
|
20240620,091000,2675890,2085,2085,2085,2085,0
|
|
20240620,090900,2675890,2085,2085,2085,2085,25
|
|
20240620,090800,2623765,2085,2085,2085,2085,205
|
|
20240620,090700,2196340,2085,2085,2085,2085,0
|
|
20240620,090600,2196340,2085,2085,2085,2085,9
|
|
20240620,090500,2177575,2085,2085,2085,2085,0
|
|
20240620,090400,2177575,2085,2085,2085,2085,1
|
|
20240620,090300,2175490,2085,2085,2085,2085,10
|
|
20240620,090200,2154640,2085,2085,2085,2085,4
|
|
20240620,090100,2146300,2085,2085,2085,2085,26
|
|
20240620,090000,2092090,2090,2090,2090,2090,1001
|