763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,214000,65842095,2090,2090,2090,2090,10
|
|
20240621,213900,65842095,2090,2090,2090,2090,0
|
|
20240621,213800,65842095,2090,2090,2090,2090,0
|
|
20240621,213700,65842095,2090,2090,2090,2090,0
|
|
20240621,213600,65842095,2090,2090,2090,2090,0
|
|
20240621,213500,65842095,2090,2090,2090,2090,0
|
|
20240621,213400,65842095,2090,2090,2090,2090,0
|
|
20240621,213300,65842095,2090,2090,2090,2090,0
|
|
20240621,213200,65842095,2090,2090,2090,2090,0
|
|
20240621,213100,65842095,2090,2090,2090,2090,0
|
|
20240621,213000,65842095,2090,2090,2090,2090,0
|
|
20240621,212900,65842095,2090,2090,2090,2090,0
|
|
20240621,212800,65842095,2090,2090,2090,2090,0
|
|
20240621,212700,65842095,2090,2090,2090,2090,0
|
|
20240621,212600,65842095,2090,2090,2090,2090,0
|
|
20240621,212500,65842095,2090,2090,2090,2090,0
|
|
20240621,212400,65842095,2090,2090,2090,2090,0
|
|
20240621,212300,65842095,2090,2090,2090,2090,0
|
|
20240621,212200,65842095,2090,2090,2090,2090,0
|
|
20240621,212100,65842095,2090,2090,2090,2090,0
|
|
20240621,212000,65842095,2090,2090,2090,2090,0
|
|
20240621,211900,65842095,2090,2090,2090,2090,0
|
|
20240621,211800,65842095,2090,2090,2090,2090,0
|
|
20240621,211700,65842095,2090,2090,2090,2090,0
|
|
20240621,211600,65842095,2090,2090,2090,2090,0
|
|
20240621,211500,65842095,2090,2090,2090,2090,0
|
|
20240621,211400,65842095,2090,2090,2090,2090,0
|
|
20240621,211300,65842095,2090,2090,2090,2090,0
|
|
20240621,211200,65842095,2090,2090,2090,2090,0
|
|
20240621,211100,65842095,2090,2090,2090,2090,0
|
|
20240621,211000,65842095,2090,2090,2090,2090,10
|
|
20240621,210900,65842095,2090,2090,2090,2090,0
|
|
20240621,210800,65842095,2090,2090,2090,2090,0
|
|
20240621,210700,65842095,2090,2090,2090,2090,0
|
|
20240621,210600,65842095,2090,2090,2090,2090,0
|
|
20240621,210500,65842095,2090,2090,2090,2090,0
|
|
20240621,210400,65842095,2090,2090,2090,2090,0
|
|
20240621,210300,65842095,2090,2090,2090,2090,0
|
|
20240621,210200,65842095,2090,2090,2090,2090,0
|
|
20240621,210100,65842095,2090,2090,2090,2090,0
|
|
20240621,210000,65842095,2090,2090,2090,2090,0
|
|
20240621,205900,65842095,2090,2090,2090,2090,0
|
|
20240621,205800,65842095,2090,2090,2090,2090,0
|
|
20240621,205700,65842095,2090,2090,2090,2090,0
|
|
20240621,205600,65842095,2090,2090,2090,2090,0
|
|
20240621,205500,65842095,2090,2090,2090,2090,0
|
|
20240621,205400,65842095,2090,2090,2090,2090,0
|
|
20240621,205300,65842095,2090,2090,2090,2090,0
|
|
20240621,205200,65842095,2090,2090,2090,2090,0
|
|
20240621,205100,65842095,2090,2090,2090,2090,0
|
|
20240621,205000,65842095,2090,2090,2090,2090,0
|
|
20240621,204900,65842095,2090,2090,2090,2090,0
|
|
20240621,204800,65842095,2090,2090,2090,2090,0
|
|
20240621,204700,65842095,2090,2090,2090,2090,0
|
|
20240621,204600,65842095,2090,2090,2090,2090,0
|
|
20240621,204500,65842095,2090,2090,2090,2090,0
|
|
20240621,204400,65842095,2090,2090,2090,2090,0
|
|
20240621,204300,65842095,2090,2090,2090,2090,0
|
|
20240621,204200,65842095,2090,2090,2090,2090,0
|
|
20240621,204100,65842095,2090,2090,2090,2090,0
|
|
20240621,204000,65842095,2090,2090,2090,2090,10
|
|
20240621,203900,65842095,2090,2090,2090,2090,0
|
|
20240621,203800,65842095,2090,2090,2090,2090,0
|
|
20240621,203700,65842095,2090,2090,2090,2090,0
|
|
20240621,203600,65842095,2090,2090,2090,2090,0
|
|
20240621,203500,65842095,2090,2090,2090,2090,0
|
|
20240621,203400,65842095,2090,2090,2090,2090,0
|
|
20240621,203300,65842095,2090,2090,2090,2090,0
|
|
20240621,203200,65842095,2090,2090,2090,2090,0
|
|
20240621,203100,65842095,2090,2090,2090,2090,0
|
|
20240621,203000,65842095,2090,2090,2090,2090,0
|
|
20240621,202900,65842095,2090,2090,2090,2090,0
|
|
20240621,202800,65842095,2090,2090,2090,2090,0
|
|
20240621,202700,65842095,2090,2090,2090,2090,0
|
|
20240621,202600,65842095,2090,2090,2090,2090,0
|
|
20240621,202500,65842095,2090,2090,2090,2090,0
|
|
20240621,202400,65842095,2090,2090,2090,2090,0
|
|
20240621,202300,65842095,2090,2090,2090,2090,0
|
|
20240621,202200,65842095,2090,2090,2090,2090,0
|
|
20240621,202100,65842095,2090,2090,2090,2090,0
|
|
20240621,202000,65842095,2090,2090,2090,2090,0
|
|
20240621,201900,65842095,2090,2090,2090,2090,0
|
|
20240621,201800,65842095,2090,2090,2090,2090,0
|
|
20240621,201700,65842095,2090,2090,2090,2090,0
|
|
20240621,201600,65842095,2090,2090,2090,2090,0
|
|
20240621,201500,65842095,2090,2090,2090,2090,0
|
|
20240621,201400,65842095,2090,2090,2090,2090,0
|
|
20240621,201300,65842095,2090,2090,2090,2090,0
|
|
20240621,201200,65842095,2090,2090,2090,2090,0
|
|
20240621,201100,65842095,2090,2090,2090,2090,0
|
|
20240621,201000,65842095,2090,2090,2090,2090,10
|
|
20240621,200900,65842095,2090,2090,2090,2090,0
|
|
20240621,200800,65842095,2090,2090,2090,2090,0
|
|
20240621,200700,65842095,2090,2090,2090,2090,0
|
|
20240621,200600,65842095,2090,2090,2090,2090,0
|
|
20240621,200500,65842095,2090,2090,2090,2090,0
|
|
20240621,200400,65842095,2090,2090,2090,2090,0
|
|
20240621,200300,65842095,2090,2090,2090,2090,0
|
|
20240621,200200,65842095,2090,2090,2090,2090,0
|
|
20240621,200100,65842095,2090,2090,2090,2090,0
|
|
20240621,200000,65842095,2090,2090,2090,2090,0
|
|
20240621,195900,65842095,2090,2090,2090,2090,0
|
|
20240621,195800,65842095,2090,2090,2090,2090,0
|
|
20240621,195700,65842095,2090,2090,2090,2090,0
|
|
20240621,195600,65842095,2090,2090,2090,2090,0
|
|
20240621,195500,65842095,2090,2090,2090,2090,0
|
|
20240621,195400,65842095,2090,2090,2090,2090,0
|
|
20240621,195300,65842095,2090,2090,2090,2090,0
|
|
20240621,195200,65842095,2090,2090,2090,2090,0
|
|
20240621,195100,65842095,2090,2090,2090,2090,0
|
|
20240621,195000,65842095,2090,2090,2090,2090,0
|
|
20240621,194900,65842095,2090,2090,2090,2090,0
|
|
20240621,194800,65842095,2090,2090,2090,2090,0
|
|
20240621,194700,65842095,2090,2090,2090,2090,0
|
|
20240621,194600,65842095,2090,2090,2090,2090,0
|
|
20240621,194500,65842095,2090,2090,2090,2090,0
|
|
20240621,194400,65842095,2090,2090,2090,2090,0
|
|
20240621,194300,65842095,2090,2090,2090,2090,0
|
|
20240621,194200,65842095,2090,2090,2090,2090,0
|
|
20240621,194100,65842095,2090,2090,2090,2090,0
|
|
20240621,194000,65842095,2090,2090,2090,2090,10
|
|
20240621,193900,65842095,2090,2090,2090,2090,0
|
|
20240621,193800,65842095,2090,2090,2090,2090,0
|
|
20240621,193700,65842095,2090,2090,2090,2090,0
|
|
20240621,193600,65842095,2090,2090,2090,2090,0
|
|
20240621,193500,65842095,2090,2090,2090,2090,0
|
|
20240621,193400,65842095,2090,2090,2090,2090,0
|
|
20240621,193300,65842095,2090,2090,2090,2090,0
|
|
20240621,193200,65842095,2090,2090,2090,2090,0
|
|
20240621,193100,65842095,2090,2090,2090,2090,0
|
|
20240621,193000,65842095,2090,2090,2090,2090,0
|
|
20240621,192900,65842095,2090,2090,2090,2090,0
|
|
20240621,192800,65842095,2090,2090,2090,2090,0
|
|
20240621,192700,65842095,2090,2090,2090,2090,0
|
|
20240621,192600,65842095,2090,2090,2090,2090,0
|
|
20240621,192500,65842095,2090,2090,2090,2090,0
|
|
20240621,192400,65842095,2090,2090,2090,2090,0
|
|
20240621,192300,65842095,2090,2090,2090,2090,0
|
|
20240621,192200,65842095,2090,2090,2090,2090,0
|
|
20240621,192100,65842095,2090,2090,2090,2090,0
|
|
20240621,192000,65842095,2090,2090,2090,2090,0
|
|
20240621,191900,65842095,2090,2090,2090,2090,0
|
|
20240621,191800,65842095,2090,2090,2090,2090,0
|
|
20240621,191700,65842095,2090,2090,2090,2090,0
|
|
20240621,191600,65842095,2090,2090,2090,2090,0
|
|
20240621,191500,65842095,2090,2090,2090,2090,0
|
|
20240621,191400,65842095,2090,2090,2090,2090,0
|
|
20240621,191300,65842095,2090,2090,2090,2090,0
|
|
20240621,191200,65842095,2090,2090,2090,2090,0
|
|
20240621,191100,65842095,2090,2090,2090,2090,0
|
|
20240621,191000,65842095,2090,2090,2090,2090,10
|
|
20240621,190900,65842095,2090,2090,2090,2090,0
|
|
20240621,190800,65842095,2090,2090,2090,2090,0
|
|
20240621,190700,65842095,2090,2090,2090,2090,0
|
|
20240621,190600,65842095,2090,2090,2090,2090,0
|
|
20240621,190500,65842095,2090,2090,2090,2090,0
|
|
20240621,190400,65842095,2090,2090,2090,2090,0
|
|
20240621,190300,65842095,2090,2090,2090,2090,0
|
|
20240621,190200,65842095,2090,2090,2090,2090,0
|
|
20240621,190100,65842095,2090,2090,2090,2090,0
|
|
20240621,190000,65842095,2090,2090,2090,2090,0
|
|
20240621,185900,65842095,2090,2090,2090,2090,0
|
|
20240621,185800,65842095,2090,2090,2090,2090,0
|
|
20240621,185700,65842095,2090,2090,2090,2090,0
|
|
20240621,185600,65842095,2090,2090,2090,2090,0
|
|
20240621,185500,65842095,2090,2090,2090,2090,0
|
|
20240621,185400,65842095,2090,2090,2090,2090,0
|
|
20240621,185300,65842095,2090,2090,2090,2090,0
|
|
20240621,185200,65842095,2090,2090,2090,2090,0
|
|
20240621,185100,65842095,2090,2090,2090,2090,0
|
|
20240621,185000,65842095,2090,2090,2090,2090,0
|
|
20240621,184900,65842095,2090,2090,2090,2090,0
|
|
20240621,184800,65842095,2090,2090,2090,2090,0
|
|
20240621,184700,65842095,2090,2090,2090,2090,0
|
|
20240621,184600,65842095,2090,2090,2090,2090,0
|
|
20240621,184500,65842095,2090,2090,2090,2090,0
|
|
20240621,184400,65842095,2090,2090,2090,2090,0
|
|
20240621,184300,65842095,2090,2090,2090,2090,0
|
|
20240621,184200,65842095,2090,2090,2090,2090,0
|
|
20240621,184100,65842095,2090,2090,2090,2090,0
|
|
20240621,184000,65842095,2090,2090,2090,2090,10
|
|
20240621,183900,65842095,2090,2090,2090,2090,0
|
|
20240621,183800,65842095,2090,2090,2090,2090,0
|
|
20240621,183700,65842095,2090,2090,2090,2090,0
|
|
20240621,183600,65842095,2090,2090,2090,2090,0
|
|
20240621,183500,65842095,2090,2090,2090,2090,0
|
|
20240621,183400,65842095,2090,2090,2090,2090,0
|
|
20240621,183300,65842095,2090,2090,2090,2090,0
|
|
20240621,183200,65842095,2090,2090,2090,2090,0
|
|
20240621,183100,65842095,2090,2090,2090,2090,0
|
|
20240621,183000,65842095,2090,2090,2090,2090,0
|
|
20240621,182900,65842095,2090,2090,2090,2090,0
|
|
20240621,182800,65842095,2090,2090,2090,2090,0
|
|
20240621,182700,65842095,2090,2090,2090,2090,0
|
|
20240621,182600,65842095,2090,2090,2090,2090,0
|
|
20240621,182500,65842095,2090,2090,2090,2090,0
|
|
20240621,182400,65842095,2090,2090,2090,2090,0
|
|
20240621,182300,65842095,2090,2090,2090,2090,0
|
|
20240621,182200,65842095,2090,2090,2090,2090,0
|
|
20240621,182100,65842095,2090,2090,2090,2090,0
|
|
20240621,182000,65842095,2090,2090,2090,2090,0
|
|
20240621,181900,65842095,2090,2090,2090,2090,0
|
|
20240621,181800,65842095,2090,2090,2090,2090,0
|
|
20240621,181700,65842095,2090,2090,2090,2090,0
|
|
20240621,181600,65842095,2090,2090,2090,2090,0
|
|
20240621,181500,65842095,2090,2090,2090,2090,0
|
|
20240621,181400,65842095,2090,2090,2090,2090,0
|
|
20240621,181300,65842095,2090,2090,2090,2090,0
|
|
20240621,181200,65842095,2090,2090,2090,2090,0
|
|
20240621,181100,65842095,2090,2090,2090,2090,0
|
|
20240621,181000,65842095,2090,2090,2090,2090,10
|
|
20240621,180900,65842095,2090,2090,2090,2090,0
|
|
20240621,180800,65842095,2090,2090,2090,2090,0
|
|
20240621,180700,65842095,2090,2090,2090,2090,0
|
|
20240621,180600,65842095,2090,2090,2090,2090,0
|
|
20240621,180500,65842095,2090,2090,2090,2090,0
|
|
20240621,180400,65842095,2090,2090,2090,2090,0
|
|
20240621,180300,65842095,2090,2090,2090,2090,0
|
|
20240621,180200,65842095,2090,2090,2090,2090,0
|
|
20240621,180100,65842095,2090,2090,2090,2090,0
|
|
20240621,180000,65842095,2090,2090,2090,2090,0
|
|
20240621,175900,65842095,2090,2090,2090,2090,0
|
|
20240621,175800,65842095,2090,2090,2090,2090,0
|
|
20240621,175700,65842095,2090,2090,2090,2090,0
|
|
20240621,175600,65842095,2090,2090,2090,2090,0
|
|
20240621,175500,65842095,2090,2090,2090,2090,0
|
|
20240621,175400,65842095,2090,2090,2090,2090,0
|
|
20240621,175300,65842095,2090,2090,2090,2090,0
|
|
20240621,175200,65842095,2090,2090,2090,2090,0
|
|
20240621,175100,65842095,2090,2090,2090,2090,0
|
|
20240621,175000,65842095,2090,2090,2090,2090,0
|
|
20240621,174900,65842095,2090,2090,2090,2090,0
|
|
20240621,174800,65842095,2090,2090,2090,2090,0
|
|
20240621,174700,65842095,2090,2090,2090,2090,0
|
|
20240621,174600,65842095,2090,2090,2090,2090,0
|
|
20240621,174500,65842095,2090,2090,2090,2090,0
|
|
20240621,174400,65842095,2090,2090,2090,2090,0
|
|
20240621,174300,65842095,2090,2090,2090,2090,0
|
|
20240621,174200,65842095,2090,2090,2090,2090,0
|
|
20240621,174100,65842095,2090,2090,2090,2090,0
|
|
20240621,174000,65842095,2090,2090,2090,2090,10
|
|
20240621,173900,65842095,2090,2090,2090,2090,0
|
|
20240621,173800,65842095,2090,2090,2090,2090,0
|
|
20240621,173700,65842095,2090,2090,2090,2090,0
|
|
20240621,173600,65842095,2090,2090,2090,2090,0
|
|
20240621,173500,65842095,2090,2090,2090,2090,0
|
|
20240621,173400,65842095,2090,2090,2090,2090,0
|
|
20240621,173300,65842095,2090,2090,2090,2090,0
|
|
20240621,173200,65842095,2090,2090,2090,2090,0
|
|
20240621,173100,65842095,2090,2090,2090,2090,0
|
|
20240621,173000,65842095,2090,2090,2090,2090,0
|
|
20240621,172900,65842095,2090,2090,2090,2090,0
|
|
20240621,172800,65842095,2090,2090,2090,2090,0
|
|
20240621,172700,65842095,2090,2090,2090,2090,0
|
|
20240621,172600,65842095,2090,2090,2090,2090,0
|
|
20240621,172500,65842095,2090,2090,2090,2090,0
|
|
20240621,172400,65842095,2090,2090,2090,2090,0
|
|
20240621,172300,65842095,2090,2090,2090,2090,0
|
|
20240621,172200,65842095,2090,2090,2090,2090,0
|
|
20240621,172100,65842095,2090,2090,2090,2090,0
|
|
20240621,172000,65842095,2090,2090,2090,2090,0
|
|
20240621,171900,65842095,2090,2090,2090,2090,0
|
|
20240621,171800,65842095,2090,2090,2090,2090,0
|
|
20240621,171700,65842095,2090,2090,2090,2090,0
|
|
20240621,171600,65842095,2090,2090,2090,2090,0
|
|
20240621,171500,65842095,2090,2090,2090,2090,0
|
|
20240621,171400,65842095,2090,2090,2090,2090,0
|
|
20240621,171300,65842095,2090,2090,2090,2090,0
|
|
20240621,171200,65842095,2090,2090,2090,2090,0
|
|
20240621,171100,65842095,2090,2090,2090,2090,0
|
|
20240621,171000,65842095,2090,2090,2090,2090,10
|
|
20240621,170900,65842095,2090,2090,2090,2090,0
|
|
20240621,170800,65842095,2090,2090,2090,2090,0
|
|
20240621,170700,65842095,2090,2090,2090,2090,0
|
|
20240621,170600,65842095,2090,2090,2090,2090,0
|
|
20240621,170500,65842095,2090,2090,2090,2090,0
|
|
20240621,170400,65842095,2090,2090,2090,2090,0
|
|
20240621,170300,65842095,2090,2090,2090,2090,0
|
|
20240621,170200,65842095,2090,2090,2090,2090,0
|
|
20240621,170100,65842095,2090,2090,2090,2090,0
|
|
20240621,170000,65842095,2090,2090,2090,2090,0
|
|
20240621,165900,65842095,2090,2090,2090,2090,0
|
|
20240621,165800,65842095,2090,2090,2090,2090,0
|
|
20240621,165700,65842095,2090,2090,2090,2090,0
|
|
20240621,165600,65842095,2090,2090,2090,2090,0
|
|
20240621,165500,65842095,2090,2090,2090,2090,0
|
|
20240621,165400,65842095,2090,2090,2090,2090,0
|
|
20240621,165300,65842095,2090,2090,2090,2090,0
|
|
20240621,165200,65842095,2090,2090,2090,2090,0
|
|
20240621,165100,65842095,2090,2090,2090,2090,0
|
|
20240621,165000,65842095,2090,2090,2090,2090,0
|
|
20240621,164900,65842095,2090,2090,2090,2090,0
|
|
20240621,164800,65842095,2090,2090,2090,2090,0
|
|
20240621,164700,65842095,2090,2090,2090,2090,0
|
|
20240621,164600,65842095,2090,2090,2090,2090,0
|
|
20240621,164500,65842095,2090,2090,2090,2090,0
|
|
20240621,164400,65842095,2090,2090,2090,2090,0
|
|
20240621,164300,65842095,2090,2090,2090,2090,0
|
|
20240621,164200,65842095,2090,2090,2090,2090,0
|
|
20240621,164100,65842095,2090,2090,2090,2090,0
|
|
20240621,164000,65842095,2090,2090,2090,2090,10
|
|
20240621,163900,65842095,2090,2090,2090,2090,0
|
|
20240621,163800,65842095,2090,2090,2090,2090,0
|
|
20240621,163700,65842095,2090,2090,2090,2090,0
|
|
20240621,163600,65842095,2090,2090,2090,2090,0
|
|
20240621,163500,65842095,2090,2090,2090,2090,0
|
|
20240621,163400,65842095,2090,2090,2090,2090,0
|
|
20240621,163300,65842095,2090,2090,2090,2090,0
|
|
20240621,163200,65842095,2090,2090,2090,2090,0
|
|
20240621,163100,65842095,2090,2090,2090,2090,0
|
|
20240621,163000,65842095,2090,2090,2090,2090,0
|
|
20240621,162900,65842095,2090,2090,2090,2090,0
|
|
20240621,162800,65842095,2090,2090,2090,2090,0
|
|
20240621,162700,65842095,2090,2090,2090,2090,0
|
|
20240621,162600,65842095,2090,2090,2090,2090,0
|
|
20240621,162500,65842095,2090,2090,2090,2090,0
|
|
20240621,162400,65842095,2090,2090,2090,2090,0
|
|
20240621,162300,65842095,2090,2090,2090,2090,0
|
|
20240621,162200,65842095,2090,2090,2090,2090,0
|
|
20240621,162100,65842095,2090,2090,2090,2090,0
|
|
20240621,162000,65842095,2090,2090,2090,2090,0
|
|
20240621,161900,65842095,2090,2090,2090,2090,0
|
|
20240621,161800,65842095,2090,2090,2090,2090,0
|
|
20240621,161700,65842095,2090,2090,2090,2090,0
|
|
20240621,161600,65842095,2090,2090,2090,2090,0
|
|
20240621,161500,65842095,2090,2090,2090,2090,0
|
|
20240621,161400,65842095,2090,2090,2090,2090,0
|
|
20240621,161300,65842095,2090,2090,2090,2090,0
|
|
20240621,161200,65842095,2090,2090,2090,2090,0
|
|
20240621,161100,65842095,2090,2090,2090,2090,0
|
|
20240621,161000,65842095,2090,2090,2090,2090,10
|
|
20240621,160900,65842095,2090,2090,2090,2090,0
|
|
20240621,160800,65842095,2090,2090,2090,2090,0
|
|
20240621,160700,65842095,2090,2090,2090,2090,0
|
|
20240621,160600,65842095,2090,2090,2090,2090,0
|
|
20240621,160500,65842095,2090,2090,2090,2090,0
|
|
20240621,160400,65842095,2090,2090,2090,2090,0
|
|
20240621,160300,65842095,2090,2090,2090,2090,0
|
|
20240621,160200,65842095,2090,2090,2090,2090,0
|
|
20240621,160100,65842095,2090,2090,2090,2090,0
|
|
20240621,160000,65842095,2090,2090,2090,2090,0
|
|
20240621,155900,65842095,2090,2090,2090,2090,0
|
|
20240621,155800,65842095,2090,2090,2090,2090,0
|
|
20240621,155700,65842095,2090,2090,2090,2090,0
|
|
20240621,155600,65842095,2090,2090,2090,2090,0
|
|
20240621,155500,65842095,2090,2090,2090,2090,0
|
|
20240621,155400,65842095,2090,2090,2090,2090,0
|
|
20240621,155300,65842095,2090,2090,2090,2090,0
|
|
20240621,155200,65842095,2090,2090,2090,2090,0
|
|
20240621,155100,65842095,2090,2090,2090,2090,0
|
|
20240621,155000,65842095,2090,2090,2090,2090,0
|
|
20240621,154900,65842095,2090,2090,2090,2090,0
|
|
20240621,154800,65842095,2090,2090,2090,2090,0
|
|
20240621,154700,65842095,2090,2090,2090,2090,0
|
|
20240621,154600,65842095,2090,2090,2090,2090,0
|
|
20240621,154500,65842095,2090,2090,2090,2090,0
|
|
20240621,154400,65842095,2090,2090,2090,2090,0
|
|
20240621,154300,65842095,2090,2090,2090,2090,0
|
|
20240621,154200,65842095,2090,2090,2090,2090,0
|
|
20240621,154100,65842095,2090,2090,2090,2090,0
|
|
20240621,154000,65842095,2090,2090,2090,2090,10
|
|
20240621,153900,65842095,2090,2090,2090,2090,0
|
|
20240621,153800,65842095,2090,2090,2090,2090,0
|
|
20240621,153700,65842095,2090,2090,2090,2090,0
|
|
20240621,153600,65842095,2090,2090,2090,2090,0
|
|
20240621,153500,65842095,2090,2090,2090,2090,0
|
|
20240621,153400,65842095,2090,2090,2090,2090,0
|
|
20240621,153300,65842095,2090,2090,2090,2090,0
|
|
20240621,153200,65842095,2090,2090,2090,2090,0
|
|
20240621,153100,65842095,2090,2090,2090,2090,0
|
|
20240621,153000,65842095,2090,2090,2090,2090,10
|
|
20240621,152900,65821195,2090,2090,2090,2090,0
|
|
20240621,152800,65821195,2090,2090,2090,2090,0
|
|
20240621,152700,65821195,2090,2090,2090,2090,0
|
|
20240621,152600,65821195,2090,2090,2090,2090,0
|
|
20240621,152500,65821195,2090,2090,2090,2090,0
|
|
20240621,152400,65821195,2090,2090,2090,2090,0
|
|
20240621,152300,65821195,2090,2090,2090,2090,0
|
|
20240621,152200,65821195,2090,2090,2090,2090,0
|
|
20240621,152100,65821195,2090,2090,2090,2090,0
|
|
20240621,152000,65821195,2090,2090,2090,2090,0
|
|
20240621,151900,65821195,2090,2090,2090,2090,0
|
|
20240621,151800,65821195,2090,2090,2090,2090,0
|
|
20240621,151700,65821195,2090,2090,2090,2090,38
|
|
20240621,151600,65741775,2090,2090,2090,2090,57
|
|
20240621,151500,65622645,2090,2090,2090,2090,34
|
|
20240621,151400,65551585,2090,2090,2090,2090,37
|
|
20240621,151300,65474255,2085,2090,2090,2085,84
|
|
20240621,151200,65298700,2090,2090,2090,2090,0
|
|
20240621,151100,65298700,2090,2090,2090,2085,87
|
|
20240621,151000,65116890,2090,2090,2090,2090,40
|
|
20240621,150900,65033290,2085,2090,2090,2085,44
|
|
20240621,150800,64941370,2090,2090,2090,2090,51
|
|
20240621,150700,64834780,2085,2085,2090,2085,42
|
|
20240621,150600,64747045,2090,2085,2090,2085,46
|
|
20240621,150500,64650930,2090,2090,2090,2090,70
|
|
20240621,150400,64504630,2090,2090,2090,2090,0
|
|
20240621,150300,64504630,2090,2090,2090,2090,48
|
|
20240621,150200,64404310,2090,2090,2090,2090,51
|
|
20240621,150100,64297720,2085,2090,2090,2085,61
|
|
20240621,150000,64170315,2090,2090,2090,2090,0
|
|
20240621,145900,64170315,2090,2090,2090,2090,61
|
|
20240621,145800,64042825,2090,2085,2090,2085,62
|
|
20240621,145700,63913535,2085,2085,2085,2085,39
|
|
20240621,145600,63832220,2085,2090,2090,2085,12
|
|
20240621,145500,63807175,2090,2085,2090,2085,85
|
|
20240621,145400,63629550,2090,2090,2090,2090,35
|
|
20240621,145300,63556400,2090,2090,2090,2090,94
|
|
20240621,145200,63359940,2090,2090,2090,2090,0
|
|
20240621,145100,63359940,2090,2090,2090,2090,43
|
|
20240621,145000,63270070,2090,2090,2090,2090,70
|
|
20240621,144900,63123770,2090,2085,2090,2085,43
|
|
20240621,144800,63033920,2090,2090,2090,2085,55
|
|
20240621,144700,62918995,2090,2085,2090,2085,43
|
|
20240621,144600,62829145,2090,2090,2090,2090,44
|
|
20240621,144500,62737185,2085,2090,2090,2085,79
|
|
20240621,144400,62572100,2090,2090,2090,2090,37
|
|
20240621,144300,62494770,2090,2090,2090,2090,51
|
|
20240621,144200,62388180,2090,2085,2090,2085,42
|
|
20240621,144100,62300425,2085,2090,2090,2085,54
|
|
20240621,144000,62187615,2090,2090,2090,2090,70
|
|
20240621,143900,62041315,2085,2090,2090,2085,10
|
|
20240621,143800,62020440,2090,2090,2090,2090,80
|
|
20240621,143700,61853240,2085,2090,2090,2085,42
|
|
20240621,143600,61765485,2085,2090,2090,2085,61
|
|
20240621,143500,61638080,2090,2085,2090,2085,41
|
|
20240621,143400,61552410,2090,2090,2090,2090,43
|
|
20240621,143300,61462540,2090,2090,2090,2090,77
|
|
20240621,143200,61301610,2085,2090,2090,2085,58
|
|
20240621,143100,61180490,2090,2090,2090,2090,4
|
|
20240621,143000,61172130,2090,2090,2090,2090,73
|
|
20240621,142900,61019560,2090,2090,2090,2085,42
|
|
20240621,142800,60931800,2090,2090,2090,2090,81
|
|
20240621,142700,60762510,2090,2090,2090,2090,95
|
|
20240621,142600,60563960,2090,2090,2090,2090,44
|
|
20240621,142500,60472000,2090,2090,2090,2090,68
|
|
20240621,142400,60329880,2090,2090,2090,2090,43
|
|
20240621,142300,60240010,2090,2090,2090,2090,0
|
|
20240621,142200,60240010,2090,2090,2090,2090,82
|
|
20240621,142100,60068630,2090,2090,2090,2090,37
|
|
20240621,142000,59991300,2090,2090,2090,2090,73
|
|
20240621,141900,59838730,2085,2090,2090,2085,22
|
|
20240621,141800,59792835,2090,2090,2090,2090,33
|
|
20240621,141700,59723865,2090,2090,2090,2090,77
|
|
20240621,141600,59562935,2090,2090,2090,2090,36
|
|
20240621,141500,59487695,2090,2085,2090,2085,44
|
|
20240621,141400,59395755,2090,2090,2090,2090,36
|
|
20240621,141300,59320515,2090,2090,2090,2090,40
|
|
20240621,141200,59236915,2090,2085,2090,2085,89
|
|
20240621,141100,59050945,2090,2090,2090,2090,39
|
|
20240621,141000,58969435,2090,2090,2090,2090,37
|
|
20240621,140900,58892105,2090,2090,2090,2090,43
|
|
20240621,140800,58802235,2090,2090,2090,2090,37
|
|
20240621,140700,58724905,2090,2090,2090,2085,177
|
|
20240621,140600,58355475,2090,2090,2090,2090,4
|
|
20240621,140500,58347115,2085,2085,2090,2085,81
|
|
20240621,140400,58177855,2090,2090,2090,2090,40
|
|
20240621,140300,58094255,2090,2090,2090,2090,37
|
|
20240621,140200,58016925,2090,2090,2090,2090,47
|
|
20240621,140100,57918695,2090,2090,2090,2090,32
|
|
20240621,140000,57851815,2090,2090,2090,2090,76
|
|
20240621,135900,57692975,2090,2090,2090,2090,43
|
|
20240621,135800,57603105,2085,2085,2085,2085,5
|
|
20240621,135700,57592680,2090,2090,2090,2090,90
|
|
20240621,135600,57404580,2090,2090,2090,2090,39
|
|
20240621,135500,57323070,2090,2090,2090,2090,66
|
|
20240621,135400,57185130,2090,2090,2090,2090,5
|
|
20240621,135300,57174680,2090,2090,2090,2085,53
|
|
20240621,135200,57063985,2090,2090,2090,2090,84
|
|
20240621,135100,56888425,2090,2090,2090,2090,34
|
|
20240621,135000,56817365,2090,2090,2090,2090,37
|
|
20240621,134900,56740035,2090,2085,2090,2085,69
|
|
20240621,134800,56595830,2085,2085,2085,2085,5
|
|
20240621,134700,56585405,2085,2085,2090,2085,90
|
|
20240621,134600,56397345,2090,2090,2090,2090,0
|
|
20240621,134500,56397345,2090,2090,2090,2090,35
|
|
20240621,134400,56324195,2090,2090,2090,2090,78
|
|
20240621,134300,56161175,2090,2090,2090,2090,39
|
|
20240621,134200,56079665,2090,2090,2090,2090,84
|
|
20240621,134100,55904105,2090,2090,2090,2090,0
|
|
20240621,134000,55904105,2090,2090,2090,2090,32
|
|
20240621,133900,55837225,2090,2090,2090,2090,80
|
|
20240621,133800,55670025,2085,2090,2090,2085,40
|
|
20240621,133700,55586445,2090,2090,2090,2090,46
|
|
20240621,133600,55490305,2090,2090,2090,2090,33
|
|
20240621,133500,55421335,2090,2085,2090,2085,46
|
|
20240621,133400,55325235,2090,2090,2090,2090,82
|
|
20240621,133300,55153855,2090,2090,2090,2090,0
|
|
20240621,133200,55153855,2090,2085,2090,2085,75
|
|
20240621,133100,54997265,2085,2085,2085,2085,75
|
|
20240621,133000,54840890,2085,2085,2085,2085,0
|
|
20240621,132900,54840890,2085,2085,2085,2075,53
|
|
20240621,132800,54730505,2085,2085,2085,2085,71
|
|
20240621,132700,54582470,2085,2085,2085,2075,55
|
|
20240621,132600,54467835,2075,2085,2085,2075,91
|
|
20240621,132500,54278280,2085,2085,2085,2085,4
|
|
20240621,132400,54269940,2085,2085,2085,2085,37
|
|
20240621,132300,54192795,2085,2080,2085,2080,66
|
|
20240621,132200,54055210,2085,2085,2085,2085,54
|
|
20240621,132100,53942620,2085,2085,2085,2085,0
|
|
20240621,132000,53942620,2085,2085,2085,2085,73
|
|
20240621,131900,53790415,2085,2080,2085,2080,42
|
|
20240621,131800,53702885,2085,2085,2085,2085,36
|
|
20240621,131700,53627825,2085,2085,2085,2085,52
|
|
20240621,131600,53519405,2085,2080,2085,2080,49
|
|
20240621,131500,53417290,2085,2085,2085,2085,43
|
|
20240621,131400,53327635,2085,2080,2085,2080,79
|
|
20240621,131300,53162940,2085,2085,2085,2085,0
|
|
20240621,131200,53162940,2085,2085,2085,2085,38
|
|
20240621,131100,53083710,2085,2085,2085,2085,84
|
|
20240621,131000,52908570,2085,2085,2085,2085,41
|
|
20240621,130900,52823085,2085,2085,2085,2085,93
|
|
20240621,130800,52629180,2080,2080,2080,2080,9
|
|
20240621,130700,52610460,2085,2085,2085,2085,5
|
|
20240621,130600,52600035,2085,2085,2085,2085,111
|
|
20240621,130500,52368600,2085,2085,2085,2085,4
|
|
20240621,130400,52360260,2085,2085,2085,2085,36
|
|
20240621,130300,52285200,2085,2085,2085,2085,69
|
|
20240621,130200,52141335,2085,2085,2085,2085,4
|
|
20240621,130100,52132995,2080,2085,2085,2080,113
|
|
20240621,130000,51897550,2085,2085,2085,2085,5
|
|
20240621,125900,51887125,2085,2085,2085,2085,74
|
|
20240621,125800,51732835,2085,2085,2085,2085,31
|
|
20240621,125700,51668200,2085,2085,2085,2085,37
|
|
20240621,125600,51591055,2085,2085,2085,2085,42
|
|
20240621,125500,51503485,2085,2085,2085,2080,47
|
|
20240621,125400,51405510,2085,2080,2085,2080,86
|
|
20240621,125300,51226235,2080,2085,2085,2080,58
|
|
20240621,125200,51105415,2085,2080,2085,2080,9
|
|
20240621,125100,51086675,2085,2080,2085,2080,111
|
|
20240621,125000,50855375,2085,2085,2085,2085,37
|
|
20240621,124900,50778230,2085,2085,2085,2085,75
|
|
20240621,124800,50621855,2085,2085,2085,2085,4
|
|
20240621,124700,50613515,2085,2085,2085,2085,39
|
|
20240621,124600,50532200,2085,2085,2085,2085,85
|
|
20240621,124500,50354975,2085,2085,2085,2085,42
|
|
20240621,124400,50267405,2080,2085,2085,2080,44
|
|
20240621,124300,50175710,2085,2085,2085,2080,42
|
|
20240621,124200,50088160,2085,2085,2085,2085,34
|
|
20240621,124100,50017270,2080,2085,2085,2080,84
|
|
20240621,124000,49842150,2085,2085,2085,2085,43
|
|
20240621,123900,49752495,2085,2085,2085,2085,41
|
|
20240621,123800,49667010,2085,2085,2085,2085,40
|
|
20240621,123700,49583610,2085,2080,2085,2080,37
|
|
20240621,123600,49506490,2085,2085,2085,2085,80
|
|
20240621,123500,49339690,2085,2085,2085,2085,54
|
|
20240621,123400,49227100,2085,2085,2085,2085,34
|
|
20240621,123300,49156210,2085,2085,2085,2085,81
|
|
20240621,123200,48987325,2085,2085,2085,2085,31
|
|
20240621,123100,48922690,2085,2085,2085,2085,44
|
|
20240621,123000,48830950,2085,2085,2085,2085,43
|
|
20240621,122900,48741295,2085,2085,2085,2085,34
|
|
20240621,122800,48670405,2085,2085,2085,2080,89
|
|
20240621,122700,48484890,2085,2085,2085,2085,0
|
|
20240621,122600,48484890,2085,2080,2085,2080,52
|
|
20240621,122500,48376560,2080,2080,2080,2080,40
|
|
20240621,122400,48293360,2075,2080,2080,2075,43
|
|
20240621,122300,48203940,2075,2085,2085,2075,52
|
|
20240621,122200,48095580,2085,2085,2085,2085,32
|
|
20240621,122100,48028860,2085,2085,2085,2085,113
|
|
20240621,122000,47793255,2080,2085,2085,2080,8
|
|
20240621,121900,47776595,2075,2080,2080,2075,1040
|
|
20240621,121800,45617380,2085,2085,2085,2085,75
|
|
20240621,121700,45461005,2085,2080,2085,2080,47
|
|
20240621,121600,45363050,2085,2085,2085,2085,73
|
|
20240621,121500,45210845,2085,2085,2085,2085,5
|
|
20240621,121400,45200420,2085,2085,2085,2085,37
|
|
20240621,121300,45123275,2085,2085,2085,2085,84
|
|
20240621,121200,44948135,2085,2085,2085,2085,31
|
|
20240621,121100,44883500,2085,2085,2085,2085,49
|
|
20240621,121000,44781335,2085,2080,2085,2080,41
|
|
20240621,120900,44695875,2085,2085,2085,2085,37
|
|
20240621,120800,44618730,2085,2085,2085,2085,81
|
|
20240621,120700,44449845,2080,2085,2085,2080,148
|
|
20240621,120600,44141555,2085,2085,2085,2085,48
|
|
20240621,120500,44041475,2085,2080,2085,2080,47
|
|
20240621,120400,43943545,2080,2080,2085,2080,61
|
|
20240621,120300,43816480,2085,2085,2085,2080,183
|
|
20240621,120200,43435425,2085,2085,2085,2085,0
|
|
20240621,120100,43435425,2085,2085,2085,2085,39
|
|
20240621,120000,43354110,2085,2085,2085,2080,85
|
|
20240621,115900,43176905,2080,2085,2085,2080,46
|
|
20240621,115800,43081055,2085,2085,2085,2085,42
|
|
20240621,115700,42993485,2085,2080,2085,2080,44
|
|
20240621,115600,42901785,2085,2085,2085,2085,38
|
|
20240621,115500,42822555,2085,2085,2085,2080,101
|
|
20240621,115400,42612070,2085,2085,2085,2085,0
|
|
20240621,115300,42612070,2085,2085,2085,2080,79
|
|
20240621,115200,42447375,2085,2085,2085,2085,36
|
|
20240621,115100,42372315,2085,2085,2085,2085,40
|
|
20240621,115000,42288915,2085,2085,2085,2085,46
|
|
20240621,114900,42193005,2085,2080,2085,2080,51
|
|
20240621,114800,42086760,2085,2085,2085,2085,76
|
|
20240621,114700,41928300,2085,2085,2085,2085,38
|
|
20240621,114600,41849070,2085,2085,2085,2085,4
|
|
20240621,114500,41840730,2085,2085,2085,2085,84
|
|
20240621,114400,41665590,2085,2085,2085,2085,38
|
|
20240621,114300,41586360,2085,2085,2085,2085,76
|
|
20240621,114200,41427900,2085,2085,2085,2085,0
|
|
20240621,114100,41427900,2085,2080,2085,2080,47
|
|
20240621,114000,41329940,2080,2080,2085,2080,93
|
|
20240621,113900,41136080,2080,2085,2085,2080,45
|
|
20240621,113800,41042300,2085,2085,2085,2080,46
|
|
20240621,113700,40946420,2085,2085,2085,2085,34
|
|
20240621,113600,40875530,2085,2085,2085,2085,39
|
|
20240621,113500,40794215,2085,2085,2085,2085,80
|
|
20240621,113400,40627415,2085,2085,2085,2085,37
|
|
20240621,113300,40550270,2080,2085,2085,2080,74
|
|
20240621,113200,40396160,2085,2080,2085,2080,40
|
|
20240621,113100,40312780,2085,2085,2085,2080,47
|
|
20240621,113000,40214805,2085,2085,2085,2080,79
|
|
20240621,112900,40050110,2085,2085,2085,2085,4
|
|
20240621,112800,40041770,2085,2085,2085,2080,83
|
|
20240621,112700,39868735,2085,2085,2085,2085,36
|
|
20240621,112600,39793675,2085,2085,2085,2085,41
|
|
20240621,112500,39708190,2085,2085,2085,2085,50
|
|
20240621,112400,39603940,2085,2085,2085,2085,37
|
|
20240621,112300,39526795,2085,2080,2085,2080,54
|
|
20240621,112200,39414305,2085,2080,2085,2080,76
|
|
20240621,112100,39255885,2085,2080,2085,2080,10
|
|
20240621,112000,39235060,2085,2080,2085,2080,48
|
|
20240621,111900,39135050,2080,2080,2080,2075,38
|
|
20240621,111800,39056030,2080,2085,2085,2080,54
|
|
20240621,111700,38943535,2080,2080,2080,2080,51
|
|
20240621,111600,38837455,2085,2075,2085,2075,57
|
|
20240621,111500,38718650,2075,2080,2085,2075,121
|
|
20240621,111400,38466475,2080,2075,2085,2075,13
|
|
20240621,111300,38439430,2075,2080,2080,2075,8
|
|
20240621,111200,38422800,2085,2085,2085,2085,72
|
|
20240621,111100,38272680,2085,2085,2085,2085,38
|
|
20240621,111000,38193450,2085,2080,2085,2080,75
|
|
20240621,110900,38037275,2080,2075,2080,2075,12
|
|
20240621,110800,38012355,2080,2080,2080,2075,213
|
|
20240621,110700,37569365,2080,2080,2080,2080,76
|
|
20240621,110600,37411285,2080,2080,2080,2080,36
|
|
20240621,110500,37336405,2075,2080,2080,2075,86
|
|
20240621,110400,37157565,2075,2080,2080,2075,14
|
|
20240621,110300,37128490,2075,2075,2080,2075,45
|
|
20240621,110200,37034935,2080,2080,2080,2080,75
|
|
20240621,110100,36878935,2080,2080,2080,2075,44
|
|
20240621,110000,36787435,2075,2080,2080,2075,54
|
|
20240621,105900,36675180,2080,2080,2085,2080,73
|
|
20240621,105800,36523320,2075,2075,2075,2075,4
|
|
20240621,105700,36515020,2075,2085,2085,2075,118
|
|
20240621,105600,36269040,2085,2085,2085,2085,21
|
|
20240621,105500,36225255,2085,2085,2085,2085,48
|
|
20240621,105400,36125175,2085,2085,2085,2075,46
|
|
20240621,105300,36029305,2085,2085,2085,2085,32
|
|
20240621,105200,35962585,2080,2080,2080,2080,37
|
|
20240621,105100,35885625,2080,2075,2080,2075,41
|
|
20240621,105000,35800370,2075,2080,2080,2075,41
|
|
20240621,104900,35715110,2080,2080,2080,2075,94
|
|
20240621,104800,35519615,2075,2075,2075,2075,0
|
|
20240621,104700,35519615,2075,2080,2080,2075,93
|
|
20240621,104600,35326255,2075,2080,2080,2075,55
|
|
20240621,104500,35211875,2075,2080,2080,2075,46
|
|
20240621,104400,35116235,2080,2080,2080,2080,47
|
|
20240621,104300,35018475,2080,2080,2080,2080,34
|
|
20240621,104200,34947755,2080,2075,2080,2075,89
|
|
20240621,104100,34762675,2080,2080,2080,2080,36
|
|
20240621,104000,34687795,2080,2080,2080,2080,0
|
|
20240621,103900,34687795,2080,2075,2080,2075,105
|
|
20240621,103800,34469515,2075,2075,2080,2075,54
|
|
20240621,103700,34357255,2080,2080,2080,2080,121
|
|
20240621,103600,34105575,2080,2080,2080,2080,0
|
|
20240621,103500,34105575,2080,2075,2080,2075,94
|
|
20240621,103400,33910345,2080,2080,2080,2080,92
|
|
20240621,103300,33718985,2080,2080,2080,2080,34
|
|
20240621,103200,33648265,2080,2080,2080,2075,79
|
|
20240621,103100,33483965,2075,2075,2075,2075,23
|
|
20240621,103000,33436240,2075,2075,2080,2075,45
|
|
20240621,102900,33342685,2080,2075,2080,2075,98
|
|
20240621,102800,33138885,2075,2080,2080,2075,45
|
|
20240621,102700,33045350,2075,2075,2080,2075,69
|
|
20240621,102600,32901980,2075,2075,2080,2075,59
|
|
20240621,102500,32779375,2080,2080,2080,2080,33
|
|
20240621,102400,32710735,2080,2080,2080,2075,93
|
|
20240621,102300,32517315,2075,2075,2075,2075,9
|
|
20240621,102200,32498640,2080,2080,2080,2080,72
|
|
20240621,102100,32348880,2080,2080,2080,2080,60
|
|
20240621,102000,32224080,2080,2080,2080,2075,64
|
|
20240621,101900,32091075,2075,2075,2080,2075,59
|
|
20240621,101800,31968415,2075,2075,2075,2075,12
|
|
20240621,101700,31943515,2080,2075,2080,2075,54
|
|
20240621,101600,31831260,2075,2075,2075,2075,46
|
|
20240621,101500,31735810,2075,2080,2080,2075,8
|
|
20240621,101400,31719190,2080,2075,2080,2075,45
|
|
20240621,101300,31625610,2075,2075,2075,2075,8
|
|
20240621,101200,31609010,2075,2075,2080,2075,20
|
|
20240621,101100,31567490,2080,2080,2080,2080,0
|
|
20240621,101000,31567490,2080,2075,2080,2075,10
|
|
20240621,100900,31546715,2075,2075,2075,2075,12
|
|
20240621,100800,31521815,2075,2075,2075,2075,9
|
|
20240621,100700,31503140,2080,2075,2080,2075,8
|
|
20240621,100600,31486520,2075,2075,2075,2075,26
|
|
20240621,100500,31432570,2080,2075,2080,2075,26
|
|
20240621,100400,31378600,2075,2075,2075,2075,4
|
|
20240621,100300,31370300,2075,2075,2075,2075,23
|
|
20240621,100200,31322575,2075,2080,2080,2075,9
|
|
20240621,100100,31303875,2075,2075,2075,2075,115
|
|
20240621,100000,31065250,2075,2075,2080,2075,16
|
|
20240621,095900,31032030,2075,2075,2075,2075,96
|
|
20240621,095800,30832830,2075,2075,2075,2075,24
|
|
20240621,095700,30783030,2080,2075,2080,2075,16
|
|
20240621,095600,30749770,2075,2075,2075,2075,10
|
|
20240621,095500,30729020,2075,2075,2080,2075,26
|
|
20240621,095400,30675050,2075,2075,2075,2075,8
|
|
20240621,095300,30658450,2075,2075,2075,2075,44
|
|
20240621,095200,30567150,2080,2080,2080,2080,71
|
|
20240621,095100,30419470,2075,2075,2075,2075,0
|
|
20240621,095000,30419470,2075,2075,2080,2075,97
|
|
20240621,094900,30218175,2080,2080,2080,2080,0
|
|
20240621,094800,30218175,2080,2080,2080,2080,4
|
|
20240621,094700,30209855,2075,2075,2075,2075,25
|
|
20240621,094600,30157980,2075,2075,2075,2075,42
|
|
20240621,094500,30070830,2080,2075,2080,2075,25
|
|
20240621,094400,30018935,2075,2075,2075,2075,33
|
|
20240621,094300,29950460,2075,2080,2080,2075,21
|
|
20240621,094200,29906860,2075,2075,2075,2075,23
|
|
20240621,094100,29859135,2075,2075,2075,2075,17
|
|
20240621,094000,29823860,2075,2075,2080,2075,17
|
|
20240621,093900,29788565,2075,2075,2075,2075,9
|
|
20240621,093800,29769890,2075,2080,2080,2075,19
|
|
20240621,093700,29730440,2075,2075,2075,2075,27
|
|
20240621,093600,29674415,2075,2075,2075,2075,30
|
|
20240621,093500,29612165,2075,2075,2080,2075,76
|
|
20240621,093400,29454440,2075,2075,2075,2075,46
|
|
20240621,093300,29358990,2080,2075,2080,2075,51
|
|
20240621,093200,29253115,2075,2075,2080,2075,544
|
|
20240621,093100,28121815,2075,2075,2075,2075,1171
|
|
20240621,093000,25691990,2075,2075,2080,2075,12
|
|
20240621,092900,25667070,2075,2075,2075,2075,20
|
|
20240621,092800,25625570,2075,2075,2080,2075,85
|
|
20240621,092700,25449175,2075,2075,2075,2075,9
|
|
20240621,092600,25430500,2080,2080,2080,2080,0
|
|
20240621,092500,25430500,2080,2075,2080,2075,9
|
|
20240621,092400,25411800,2075,2070,2075,2070,191
|
|
20240621,092300,25015790,2070,2070,2075,2070,49
|
|
20240621,092200,24914340,2070,2070,2070,2070,94
|
|
20240621,092100,24719760,2070,2070,2070,2070,414
|
|
20240621,092000,23862780,2075,2070,2075,2070,226
|
|
20240621,091900,23394940,2070,2070,2070,2070,118
|
|
20240621,091800,23150680,2070,2070,2075,2070,69
|
|
20240621,091700,23007825,2070,2070,2075,2070,94
|
|
20240621,091600,22813150,2070,2070,2070,2070,108
|
|
20240621,091500,22589590,2075,2075,2075,2070,1217
|
|
20240621,091400,20068535,2075,2075,2075,2075,238
|
|
20240621,091300,19574685,2075,2075,2080,2075,147
|
|
20240621,091200,19269570,2075,2075,2080,2075,264
|
|
20240621,091100,18721625,2075,2080,2080,2075,326
|
|
20240621,091000,18045140,2075,2080,2080,2075,286
|
|
20240621,090900,17451155,2080,2075,2080,2075,257
|
|
20240621,090800,16917525,2075,2075,2080,2075,390
|
|
20240621,090700,16107980,2075,2075,2075,2075,236
|
|
20240621,090600,15618280,2075,2075,2075,2075,274
|
|
20240621,090500,15049730,2075,2075,2075,2075,258
|
|
20240621,090400,14514380,2075,2075,2080,2075,325
|
|
20240621,090300,13839985,2075,2075,2085,2075,1461
|
|
20240621,090200,10799770,2075,2075,2075,2075,720
|
|
20240621,090100,9305770,2075,2080,2080,2075,796
|
|
20240621,090000,7651395,2080,2095,2095,2080,3671
|