772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214900,37019535,2085,2085,2085,2085,53
|
|
20240624,214800,37019535,2085,2085,2085,2085,0
|
|
20240624,214700,37019535,2085,2085,2085,2085,0
|
|
20240624,214600,37019535,2085,2085,2085,2085,0
|
|
20240624,214500,37019535,2085,2085,2085,2085,0
|
|
20240624,214400,37019535,2085,2085,2085,2085,0
|
|
20240624,214300,37019535,2085,2085,2085,2085,0
|
|
20240624,214200,37019535,2085,2085,2085,2085,0
|
|
20240624,214100,37019535,2085,2085,2085,2085,0
|
|
20240624,214000,37019535,2085,2085,2085,2085,0
|
|
20240624,213900,37019535,2085,2085,2085,2085,0
|
|
20240624,213800,37019535,2085,2085,2085,2085,0
|
|
20240624,213700,37019535,2085,2085,2085,2085,0
|
|
20240624,213600,37019535,2085,2085,2085,2085,0
|
|
20240624,213500,37019535,2085,2085,2085,2085,0
|
|
20240624,213400,37019535,2085,2085,2085,2085,0
|
|
20240624,213300,37019535,2085,2085,2085,2085,0
|
|
20240624,213200,37019535,2085,2085,2085,2085,0
|
|
20240624,213100,37019535,2085,2085,2085,2085,0
|
|
20240624,213000,37019535,2085,2085,2085,2085,0
|
|
20240624,212900,37019535,2085,2085,2085,2085,0
|
|
20240624,212800,37019535,2085,2085,2085,2085,0
|
|
20240624,212700,37019535,2085,2085,2085,2085,0
|
|
20240624,212600,37019535,2085,2085,2085,2085,0
|
|
20240624,212500,37019535,2085,2085,2085,2085,0
|
|
20240624,212400,37019535,2085,2085,2085,2085,0
|
|
20240624,212300,37019535,2085,2085,2085,2085,0
|
|
20240624,212200,37019535,2085,2085,2085,2085,0
|
|
20240624,212100,37019535,2085,2085,2085,2085,0
|
|
20240624,212000,37019535,2085,2085,2085,2085,0
|
|
20240624,211900,37019535,2085,2085,2085,2085,53
|
|
20240624,211800,37019535,2085,2085,2085,2085,0
|
|
20240624,211700,37019535,2085,2085,2085,2085,0
|
|
20240624,211600,37019535,2085,2085,2085,2085,0
|
|
20240624,211500,37019535,2085,2085,2085,2085,0
|
|
20240624,211400,37019535,2085,2085,2085,2085,0
|
|
20240624,211300,37019535,2085,2085,2085,2085,0
|
|
20240624,211200,37019535,2085,2085,2085,2085,0
|
|
20240624,211100,37019535,2085,2085,2085,2085,0
|
|
20240624,211000,37019535,2085,2085,2085,2085,0
|
|
20240624,210900,37019535,2085,2085,2085,2085,0
|
|
20240624,210800,37019535,2085,2085,2085,2085,0
|
|
20240624,210700,37019535,2085,2085,2085,2085,0
|
|
20240624,210600,37019535,2085,2085,2085,2085,0
|
|
20240624,210500,37019535,2085,2085,2085,2085,0
|
|
20240624,210400,37019535,2085,2085,2085,2085,0
|
|
20240624,210300,37019535,2085,2085,2085,2085,0
|
|
20240624,210200,37019535,2085,2085,2085,2085,0
|
|
20240624,210100,37019535,2085,2085,2085,2085,0
|
|
20240624,210000,37019535,2085,2085,2085,2085,0
|
|
20240624,205900,37019535,2085,2085,2085,2085,0
|
|
20240624,205800,37019535,2085,2085,2085,2085,0
|
|
20240624,205700,37019535,2085,2085,2085,2085,0
|
|
20240624,205600,37019535,2085,2085,2085,2085,0
|
|
20240624,205500,37019535,2085,2085,2085,2085,0
|
|
20240624,205400,37019535,2085,2085,2085,2085,0
|
|
20240624,205300,37019535,2085,2085,2085,2085,0
|
|
20240624,205200,37019535,2085,2085,2085,2085,0
|
|
20240624,205100,37019535,2085,2085,2085,2085,0
|
|
20240624,205000,37019535,2085,2085,2085,2085,0
|
|
20240624,204900,37019535,2085,2085,2085,2085,53
|
|
20240624,204800,37019535,2085,2085,2085,2085,0
|
|
20240624,204700,37019535,2085,2085,2085,2085,0
|
|
20240624,204600,37019535,2085,2085,2085,2085,0
|
|
20240624,204500,37019535,2085,2085,2085,2085,0
|
|
20240624,204400,37019535,2085,2085,2085,2085,0
|
|
20240624,204300,37019535,2085,2085,2085,2085,0
|
|
20240624,204200,37019535,2085,2085,2085,2085,0
|
|
20240624,204100,37019535,2085,2085,2085,2085,0
|
|
20240624,204000,37019535,2085,2085,2085,2085,0
|
|
20240624,203900,37019535,2085,2085,2085,2085,0
|
|
20240624,203800,37019535,2085,2085,2085,2085,0
|
|
20240624,203700,37019535,2085,2085,2085,2085,0
|
|
20240624,203600,37019535,2085,2085,2085,2085,0
|
|
20240624,203500,37019535,2085,2085,2085,2085,0
|
|
20240624,203400,37019535,2085,2085,2085,2085,0
|
|
20240624,203300,37019535,2085,2085,2085,2085,0
|
|
20240624,203200,37019535,2085,2085,2085,2085,0
|
|
20240624,203100,37019535,2085,2085,2085,2085,0
|
|
20240624,203000,37019535,2085,2085,2085,2085,0
|
|
20240624,202900,37019535,2085,2085,2085,2085,0
|
|
20240624,202800,37019535,2085,2085,2085,2085,0
|
|
20240624,202700,37019535,2085,2085,2085,2085,0
|
|
20240624,202600,37019535,2085,2085,2085,2085,0
|
|
20240624,202500,37019535,2085,2085,2085,2085,0
|
|
20240624,202400,37019535,2085,2085,2085,2085,0
|
|
20240624,202300,37019535,2085,2085,2085,2085,0
|
|
20240624,202200,37019535,2085,2085,2085,2085,0
|
|
20240624,202100,37019535,2085,2085,2085,2085,0
|
|
20240624,202000,37019535,2085,2085,2085,2085,0
|
|
20240624,201900,37019535,2085,2085,2085,2085,53
|
|
20240624,201800,37019535,2085,2085,2085,2085,0
|
|
20240624,201700,37019535,2085,2085,2085,2085,0
|
|
20240624,201600,37019535,2085,2085,2085,2085,0
|
|
20240624,201500,37019535,2085,2085,2085,2085,0
|
|
20240624,201400,37019535,2085,2085,2085,2085,0
|
|
20240624,201300,37019535,2085,2085,2085,2085,0
|
|
20240624,201200,37019535,2085,2085,2085,2085,0
|
|
20240624,201100,37019535,2085,2085,2085,2085,0
|
|
20240624,201000,37019535,2085,2085,2085,2085,0
|
|
20240624,200900,37019535,2085,2085,2085,2085,0
|
|
20240624,200800,37019535,2085,2085,2085,2085,0
|
|
20240624,200700,37019535,2085,2085,2085,2085,0
|
|
20240624,200600,37019535,2085,2085,2085,2085,0
|
|
20240624,200500,37019535,2085,2085,2085,2085,0
|
|
20240624,200400,37019535,2085,2085,2085,2085,0
|
|
20240624,200300,37019535,2085,2085,2085,2085,0
|
|
20240624,200200,37019535,2085,2085,2085,2085,0
|
|
20240624,200100,37019535,2085,2085,2085,2085,0
|
|
20240624,200000,37019535,2085,2085,2085,2085,0
|
|
20240624,195900,37019535,2085,2085,2085,2085,0
|
|
20240624,195800,37019535,2085,2085,2085,2085,0
|
|
20240624,195700,37019535,2085,2085,2085,2085,0
|
|
20240624,195600,37019535,2085,2085,2085,2085,0
|
|
20240624,195500,37019535,2085,2085,2085,2085,0
|
|
20240624,195400,37019535,2085,2085,2085,2085,0
|
|
20240624,195300,37019535,2085,2085,2085,2085,0
|
|
20240624,195200,37019535,2085,2085,2085,2085,0
|
|
20240624,195100,37019535,2085,2085,2085,2085,0
|
|
20240624,195000,37019535,2085,2085,2085,2085,0
|
|
20240624,194900,37019535,2085,2085,2085,2085,53
|
|
20240624,194800,37019535,2085,2085,2085,2085,0
|
|
20240624,194700,37019535,2085,2085,2085,2085,0
|
|
20240624,194600,37019535,2085,2085,2085,2085,0
|
|
20240624,194500,37019535,2085,2085,2085,2085,0
|
|
20240624,194400,37019535,2085,2085,2085,2085,0
|
|
20240624,194300,37019535,2085,2085,2085,2085,0
|
|
20240624,194200,37019535,2085,2085,2085,2085,0
|
|
20240624,194100,37019535,2085,2085,2085,2085,0
|
|
20240624,194000,37019535,2085,2085,2085,2085,0
|
|
20240624,193900,37019535,2085,2085,2085,2085,0
|
|
20240624,193800,37019535,2085,2085,2085,2085,0
|
|
20240624,193700,37019535,2085,2085,2085,2085,0
|
|
20240624,193600,37019535,2085,2085,2085,2085,0
|
|
20240624,193500,37019535,2085,2085,2085,2085,0
|
|
20240624,193400,37019535,2085,2085,2085,2085,0
|
|
20240624,193300,37019535,2085,2085,2085,2085,0
|
|
20240624,193200,37019535,2085,2085,2085,2085,0
|
|
20240624,193100,37019535,2085,2085,2085,2085,0
|
|
20240624,193000,37019535,2085,2085,2085,2085,0
|
|
20240624,192900,37019535,2085,2085,2085,2085,0
|
|
20240624,192800,37019535,2085,2085,2085,2085,0
|
|
20240624,192700,37019535,2085,2085,2085,2085,0
|
|
20240624,192600,37019535,2085,2085,2085,2085,0
|
|
20240624,192500,37019535,2085,2085,2085,2085,0
|
|
20240624,192400,37019535,2085,2085,2085,2085,0
|
|
20240624,192300,37019535,2085,2085,2085,2085,0
|
|
20240624,192200,37019535,2085,2085,2085,2085,0
|
|
20240624,192100,37019535,2085,2085,2085,2085,0
|
|
20240624,192000,37019535,2085,2085,2085,2085,0
|
|
20240624,191900,37019535,2085,2085,2085,2085,53
|
|
20240624,191800,37019535,2085,2085,2085,2085,0
|
|
20240624,191700,37019535,2085,2085,2085,2085,0
|
|
20240624,191600,37019535,2085,2085,2085,2085,0
|
|
20240624,191500,37019535,2085,2085,2085,2085,0
|
|
20240624,191400,37019535,2085,2085,2085,2085,0
|
|
20240624,191300,37019535,2085,2085,2085,2085,0
|
|
20240624,191200,37019535,2085,2085,2085,2085,0
|
|
20240624,191100,37019535,2085,2085,2085,2085,0
|
|
20240624,191000,37019535,2085,2085,2085,2085,0
|
|
20240624,190900,37019535,2085,2085,2085,2085,0
|
|
20240624,190800,37019535,2085,2085,2085,2085,0
|
|
20240624,190700,37019535,2085,2085,2085,2085,0
|
|
20240624,190600,37019535,2085,2085,2085,2085,0
|
|
20240624,190500,37019535,2085,2085,2085,2085,0
|
|
20240624,190400,37019535,2085,2085,2085,2085,0
|
|
20240624,190300,37019535,2085,2085,2085,2085,0
|
|
20240624,190200,37019535,2085,2085,2085,2085,0
|
|
20240624,190100,37019535,2085,2085,2085,2085,0
|
|
20240624,190000,37019535,2085,2085,2085,2085,0
|
|
20240624,185900,37019535,2085,2085,2085,2085,0
|
|
20240624,185800,37019535,2085,2085,2085,2085,0
|
|
20240624,185700,37019535,2085,2085,2085,2085,0
|
|
20240624,185600,37019535,2085,2085,2085,2085,0
|
|
20240624,185500,37019535,2085,2085,2085,2085,0
|
|
20240624,185400,37019535,2085,2085,2085,2085,0
|
|
20240624,185300,37019535,2085,2085,2085,2085,0
|
|
20240624,185200,37019535,2085,2085,2085,2085,0
|
|
20240624,185100,37019535,2085,2085,2085,2085,0
|
|
20240624,185000,37019535,2085,2085,2085,2085,0
|
|
20240624,184900,37019535,2085,2085,2085,2085,53
|
|
20240624,184800,37019535,2085,2085,2085,2085,0
|
|
20240624,184700,37019535,2085,2085,2085,2085,0
|
|
20240624,184600,37019535,2085,2085,2085,2085,0
|
|
20240624,184500,37019535,2085,2085,2085,2085,0
|
|
20240624,184400,37019535,2085,2085,2085,2085,0
|
|
20240624,184300,37019535,2085,2085,2085,2085,0
|
|
20240624,184200,37019535,2085,2085,2085,2085,0
|
|
20240624,184100,37019535,2085,2085,2085,2085,0
|
|
20240624,184000,37019535,2085,2085,2085,2085,0
|
|
20240624,183900,37019535,2085,2085,2085,2085,0
|
|
20240624,183800,37019535,2085,2085,2085,2085,0
|
|
20240624,183700,37019535,2085,2085,2085,2085,0
|
|
20240624,183600,37019535,2085,2085,2085,2085,0
|
|
20240624,183500,37019535,2085,2085,2085,2085,0
|
|
20240624,183400,37019535,2085,2085,2085,2085,0
|
|
20240624,183300,37019535,2085,2085,2085,2085,0
|
|
20240624,183200,37019535,2085,2085,2085,2085,0
|
|
20240624,183100,37019535,2085,2085,2085,2085,0
|
|
20240624,183000,37019535,2085,2085,2085,2085,0
|
|
20240624,182900,37019535,2085,2085,2085,2085,0
|
|
20240624,182800,37019535,2085,2085,2085,2085,0
|
|
20240624,182700,37019535,2085,2085,2085,2085,0
|
|
20240624,182600,37019535,2085,2085,2085,2085,0
|
|
20240624,182500,37019535,2085,2085,2085,2085,0
|
|
20240624,182400,37019535,2085,2085,2085,2085,0
|
|
20240624,182300,37019535,2085,2085,2085,2085,0
|
|
20240624,182200,37019535,2085,2085,2085,2085,0
|
|
20240624,182100,37019535,2085,2085,2085,2085,0
|
|
20240624,182000,37019535,2085,2085,2085,2085,0
|
|
20240624,181900,37019535,2085,2085,2085,2085,53
|
|
20240624,181800,37019535,2085,2085,2085,2085,0
|
|
20240624,181700,37019535,2085,2085,2085,2085,0
|
|
20240624,181600,37019535,2085,2085,2085,2085,0
|
|
20240624,181500,37019535,2085,2085,2085,2085,0
|
|
20240624,181400,37019535,2085,2085,2085,2085,0
|
|
20240624,181300,37019535,2085,2085,2085,2085,0
|
|
20240624,181200,37019535,2085,2085,2085,2085,0
|
|
20240624,181100,37019535,2085,2085,2085,2085,0
|
|
20240624,181000,37019535,2085,2085,2085,2085,0
|
|
20240624,180900,37019535,2085,2085,2085,2085,0
|
|
20240624,180800,37019535,2085,2085,2085,2085,0
|
|
20240624,180700,37019535,2085,2085,2085,2085,0
|
|
20240624,180600,37019535,2085,2085,2085,2085,0
|
|
20240624,180500,37019535,2085,2085,2085,2085,0
|
|
20240624,180400,37019535,2085,2085,2085,2085,0
|
|
20240624,180300,37019535,2085,2085,2085,2085,0
|
|
20240624,180200,37019535,2085,2085,2085,2085,0
|
|
20240624,180100,37019535,2085,2085,2085,2085,0
|
|
20240624,180000,37019535,2085,2085,2085,2085,0
|
|
20240624,175900,37019535,2085,2085,2085,2085,0
|
|
20240624,175800,37019535,2085,2085,2085,2085,0
|
|
20240624,175700,37019535,2085,2085,2085,2085,0
|
|
20240624,175600,37019535,2085,2085,2085,2085,0
|
|
20240624,175500,37019535,2085,2085,2085,2085,0
|
|
20240624,175400,37019535,2085,2085,2085,2085,0
|
|
20240624,175300,37019535,2085,2085,2085,2085,0
|
|
20240624,175200,37019535,2085,2085,2085,2085,0
|
|
20240624,175100,37019535,2085,2085,2085,2085,0
|
|
20240624,175000,37019535,2085,2085,2085,2085,0
|
|
20240624,174900,37019535,2085,2085,2085,2085,53
|
|
20240624,174800,37019535,2085,2085,2085,2085,0
|
|
20240624,174700,37019535,2085,2085,2085,2085,0
|
|
20240624,174600,37019535,2085,2085,2085,2085,0
|
|
20240624,174500,37019535,2085,2085,2085,2085,0
|
|
20240624,174400,37019535,2085,2085,2085,2085,0
|
|
20240624,174300,37019535,2085,2085,2085,2085,0
|
|
20240624,174200,37019535,2085,2085,2085,2085,0
|
|
20240624,174100,37019535,2085,2085,2085,2085,0
|
|
20240624,174000,37019535,2085,2085,2085,2085,0
|
|
20240624,173900,37019535,2085,2085,2085,2085,0
|
|
20240624,173800,37019535,2085,2085,2085,2085,0
|
|
20240624,173700,37019535,2085,2085,2085,2085,0
|
|
20240624,173600,37019535,2085,2085,2085,2085,0
|
|
20240624,173500,37019535,2085,2085,2085,2085,0
|
|
20240624,173400,37019535,2085,2085,2085,2085,0
|
|
20240624,173300,37019535,2085,2085,2085,2085,0
|
|
20240624,173200,37019535,2085,2085,2085,2085,0
|
|
20240624,173100,37019535,2085,2085,2085,2085,0
|
|
20240624,173000,37019535,2085,2085,2085,2085,0
|
|
20240624,172900,37019535,2085,2085,2085,2085,0
|
|
20240624,172800,37019535,2085,2085,2085,2085,0
|
|
20240624,172700,37019535,2085,2085,2085,2085,0
|
|
20240624,172600,37019535,2085,2085,2085,2085,0
|
|
20240624,172500,37019535,2085,2085,2085,2085,0
|
|
20240624,172400,37019535,2085,2085,2085,2085,0
|
|
20240624,172300,37019535,2085,2085,2085,2085,0
|
|
20240624,172200,37019535,2085,2085,2085,2085,0
|
|
20240624,172100,37019535,2085,2085,2085,2085,0
|
|
20240624,172000,37019535,2085,2085,2085,2085,0
|
|
20240624,171900,37019535,2085,2085,2085,2085,53
|
|
20240624,171800,37019535,2085,2085,2085,2085,0
|
|
20240624,171700,37019535,2085,2085,2085,2085,0
|
|
20240624,171600,37019535,2085,2085,2085,2085,0
|
|
20240624,171500,37019535,2085,2085,2085,2085,0
|
|
20240624,171400,37019535,2085,2085,2085,2085,0
|
|
20240624,171300,37019535,2085,2085,2085,2085,0
|
|
20240624,171200,37019535,2085,2085,2085,2085,0
|
|
20240624,171100,37019535,2085,2085,2085,2085,0
|
|
20240624,171000,37019535,2085,2085,2085,2085,0
|
|
20240624,170900,37019535,2085,2085,2085,2085,0
|
|
20240624,170800,37019535,2085,2085,2085,2085,0
|
|
20240624,170700,37019535,2085,2085,2085,2085,0
|
|
20240624,170600,37019535,2085,2085,2085,2085,0
|
|
20240624,170500,37019535,2085,2085,2085,2085,0
|
|
20240624,170400,37019535,2085,2085,2085,2085,0
|
|
20240624,170300,37019535,2085,2085,2085,2085,0
|
|
20240624,170200,37019535,2085,2085,2085,2085,0
|
|
20240624,170100,37019535,2085,2085,2085,2085,0
|
|
20240624,170000,37019535,2085,2085,2085,2085,0
|
|
20240624,165900,37019535,2085,2085,2085,2085,0
|
|
20240624,165800,37019535,2085,2085,2085,2085,0
|
|
20240624,165700,37019535,2085,2085,2085,2085,0
|
|
20240624,165600,37019535,2085,2085,2085,2085,0
|
|
20240624,165500,37019535,2085,2085,2085,2085,0
|
|
20240624,165400,37019535,2085,2085,2085,2085,0
|
|
20240624,165300,37019535,2085,2085,2085,2085,0
|
|
20240624,165200,37019535,2085,2085,2085,2085,0
|
|
20240624,165100,37019535,2085,2085,2085,2085,0
|
|
20240624,165000,37019535,2085,2085,2085,2085,0
|
|
20240624,164900,37019535,2085,2085,2085,2085,53
|
|
20240624,164800,37019535,2085,2085,2085,2085,0
|
|
20240624,164700,37019535,2085,2085,2085,2085,0
|
|
20240624,164600,37019535,2085,2085,2085,2085,0
|
|
20240624,164500,37019535,2085,2085,2085,2085,0
|
|
20240624,164400,37019535,2085,2085,2085,2085,0
|
|
20240624,164300,37019535,2085,2085,2085,2085,0
|
|
20240624,164200,37019535,2085,2085,2085,2085,0
|
|
20240624,164100,37019535,2085,2085,2085,2085,0
|
|
20240624,164000,37019535,2085,2085,2085,2085,0
|
|
20240624,163900,37019535,2085,2085,2085,2085,0
|
|
20240624,163800,37019535,2085,2085,2085,2085,0
|
|
20240624,163700,37019535,2085,2085,2085,2085,0
|
|
20240624,163600,37019535,2085,2085,2085,2085,0
|
|
20240624,163500,37019535,2085,2085,2085,2085,0
|
|
20240624,163400,37019535,2085,2085,2085,2085,0
|
|
20240624,163300,37019535,2085,2085,2085,2085,0
|
|
20240624,163200,37019535,2085,2085,2085,2085,0
|
|
20240624,163100,37019535,2085,2085,2085,2085,0
|
|
20240624,163000,37019535,2085,2085,2085,2085,0
|
|
20240624,162900,37019535,2085,2085,2085,2085,0
|
|
20240624,162800,37019535,2085,2085,2085,2085,0
|
|
20240624,162700,37019535,2085,2085,2085,2085,0
|
|
20240624,162600,37019535,2085,2085,2085,2085,0
|
|
20240624,162500,37019535,2085,2085,2085,2085,0
|
|
20240624,162400,37019535,2085,2085,2085,2085,0
|
|
20240624,162300,37019535,2085,2085,2085,2085,0
|
|
20240624,162200,37019535,2085,2085,2085,2085,0
|
|
20240624,162100,37019535,2085,2085,2085,2085,0
|
|
20240624,162000,37019535,2085,2085,2085,2085,0
|
|
20240624,161900,37019535,2085,2085,2085,2085,53
|
|
20240624,161800,37019535,2085,2085,2085,2085,0
|
|
20240624,161700,37019535,2085,2085,2085,2085,0
|
|
20240624,161600,37019535,2085,2085,2085,2085,0
|
|
20240624,161500,37019535,2085,2085,2085,2085,0
|
|
20240624,161400,37019535,2085,2085,2085,2085,0
|
|
20240624,161300,37019535,2085,2085,2085,2085,0
|
|
20240624,161200,37019535,2085,2085,2085,2085,0
|
|
20240624,161100,37019535,2085,2085,2085,2085,0
|
|
20240624,161000,37019535,2085,2085,2085,2085,0
|
|
20240624,160900,37019535,2085,2085,2085,2085,0
|
|
20240624,160800,37019535,2085,2085,2085,2085,0
|
|
20240624,160700,37019535,2085,2085,2085,2085,0
|
|
20240624,160600,37019535,2085,2085,2085,2085,0
|
|
20240624,160500,37019535,2085,2085,2085,2085,0
|
|
20240624,160400,37019535,2085,2085,2085,2085,0
|
|
20240624,160300,37019535,2085,2085,2085,2085,0
|
|
20240624,160200,37019535,2085,2085,2085,2085,0
|
|
20240624,160100,37019535,2085,2085,2085,2085,0
|
|
20240624,160000,37019535,2085,2085,2085,2085,0
|
|
20240624,155900,37019535,2085,2085,2085,2085,0
|
|
20240624,155800,37019535,2085,2085,2085,2085,0
|
|
20240624,155700,37019535,2085,2085,2085,2085,0
|
|
20240624,155600,37019535,2085,2085,2085,2085,0
|
|
20240624,155500,37019535,2085,2085,2085,2085,0
|
|
20240624,155400,37019535,2085,2085,2085,2085,0
|
|
20240624,155300,37019535,2085,2085,2085,2085,0
|
|
20240624,155200,37019535,2085,2085,2085,2085,0
|
|
20240624,155100,37019535,2085,2085,2085,2085,0
|
|
20240624,155000,37019535,2085,2085,2085,2085,0
|
|
20240624,154900,37019535,2085,2085,2085,2085,53
|
|
20240624,154800,37019535,2085,2085,2085,2085,0
|
|
20240624,154700,37019535,2085,2085,2085,2085,0
|
|
20240624,154600,37019535,2085,2085,2085,2085,0
|
|
20240624,154500,37019535,2085,2085,2085,2085,0
|
|
20240624,154400,37019535,2085,2085,2085,2085,0
|
|
20240624,154300,37019535,2085,2085,2085,2085,0
|
|
20240624,154200,37019535,2085,2085,2085,2085,0
|
|
20240624,154100,37019535,2085,2085,2085,2085,0
|
|
20240624,154000,37019535,2085,2085,2085,2085,0
|
|
20240624,153900,37019535,2085,2085,2085,2085,0
|
|
20240624,153800,37019535,2085,2085,2085,2085,0
|
|
20240624,153700,37019535,2085,2085,2085,2085,0
|
|
20240624,153600,37019535,2085,2085,2085,2085,0
|
|
20240624,153500,37019535,2085,2085,2085,2085,0
|
|
20240624,153400,37019535,2085,2085,2085,2085,0
|
|
20240624,153300,37019535,2085,2085,2085,2085,0
|
|
20240624,153200,37019535,2085,2085,2085,2085,0
|
|
20240624,153100,37019535,2085,2085,2085,2085,0
|
|
20240624,153000,37019535,2085,2085,2085,2085,53
|
|
20240624,152900,36909030,2075,2075,2075,2075,0
|
|
20240624,152800,36909030,2075,2075,2075,2075,0
|
|
20240624,152700,36909030,2075,2075,2075,2075,0
|
|
20240624,152600,36909030,2075,2075,2075,2075,0
|
|
20240624,152500,36909030,2075,2075,2075,2075,0
|
|
20240624,152400,36909030,2075,2075,2075,2075,0
|
|
20240624,152300,36909030,2075,2075,2075,2075,0
|
|
20240624,152200,36909030,2075,2075,2075,2075,0
|
|
20240624,152100,36909030,2075,2075,2075,2075,0
|
|
20240624,152000,36909030,2075,2075,2075,2075,0
|
|
20240624,151900,36909030,2075,2075,2075,2075,280
|
|
20240624,151800,36328030,2075,2075,2075,2075,108
|
|
20240624,151700,36103930,2080,2080,2080,2080,376
|
|
20240624,151600,35321850,2085,2085,2085,2085,52
|
|
20240624,151500,35213430,2080,2080,2080,2080,49
|
|
20240624,151400,35111510,2085,2085,2085,2085,0
|
|
20240624,151300,35111510,2085,2085,2085,2085,211
|
|
20240624,151200,34671575,2085,2085,2085,2085,40
|
|
20240624,151100,34588175,2085,2085,2085,2085,11
|
|
20240624,151000,34565240,2085,2085,2085,2085,0
|
|
20240624,150900,34565240,2085,2085,2085,2085,40
|
|
20240624,150800,34481840,2085,2085,2085,2085,11
|
|
20240624,150700,34458905,2085,2085,2085,2085,0
|
|
20240624,150600,34458905,2085,2085,2085,2085,52
|
|
20240624,150500,34350485,2085,2085,2085,2085,0
|
|
20240624,150400,34350485,2085,2085,2085,2085,0
|
|
20240624,150300,34350485,2085,2085,2085,2085,52
|
|
20240624,150200,34242065,2080,2080,2080,2080,4
|
|
20240624,150100,34233745,2080,2085,2085,2080,19
|
|
20240624,150000,34194170,2085,2085,2085,2085,40
|
|
20240624,145900,34110770,2080,2080,2080,2080,5
|
|
20240624,145800,34100370,2085,2085,2085,2085,11
|
|
20240624,145700,34077435,2085,2085,2085,2085,41
|
|
20240624,145600,33991950,2085,2085,2085,2085,11
|
|
20240624,145500,33969015,2085,2085,2085,2085,0
|
|
20240624,145400,33969015,2085,2085,2085,2085,52
|
|
20240624,145300,33860595,2085,2085,2085,2085,0
|
|
20240624,145200,33860595,2085,2085,2085,2085,0
|
|
20240624,145100,33860595,2085,2080,2085,2080,56
|
|
20240624,145000,33743860,2080,2080,2080,2080,8
|
|
20240624,144900,33727220,2080,2085,2085,2080,26
|
|
20240624,144800,33673030,2085,2085,2085,2085,41
|
|
20240624,144700,33587545,2085,2085,2085,2085,0
|
|
20240624,144600,33587545,2085,2085,2085,2085,11
|
|
20240624,144500,33564610,2085,2085,2085,2085,41
|
|
20240624,144400,33479125,2085,2085,2085,2085,11
|
|
20240624,144300,33456190,2085,2085,2085,2085,0
|
|
20240624,144200,33456190,2085,2085,2085,2085,40
|
|
20240624,144100,33372790,2080,2080,2080,2080,0
|
|
20240624,144000,33372790,2080,2080,2080,2080,0
|
|
20240624,143900,33372790,2080,2085,2085,2080,68
|
|
20240624,143800,33231035,2085,2085,2085,2085,0
|
|
20240624,143700,33231035,2085,2085,2085,2085,11
|
|
20240624,143600,33208100,2085,2085,2085,2085,0
|
|
20240624,143500,33208100,2085,2080,2085,2080,132
|
|
20240624,143400,32933335,2085,2085,2085,2085,11
|
|
20240624,143300,32910400,2085,2085,2085,2085,0
|
|
20240624,143200,32910400,2085,2085,2085,2085,40
|
|
20240624,143100,32827000,2080,2080,2080,2080,15
|
|
20240624,143000,32795800,2080,2080,2080,2080,4
|
|
20240624,142900,32787480,2085,2085,2085,2085,52
|
|
20240624,142800,32679060,2085,2085,2085,2085,0
|
|
20240624,142700,32679060,2085,2085,2085,2085,22
|
|
20240624,142600,32633190,2085,2080,2085,2080,49
|
|
20240624,142500,32531065,2085,2085,2085,2085,0
|
|
20240624,142400,32531065,2085,2085,2085,2085,11
|
|
20240624,142300,32508130,2085,2085,2085,2085,40
|
|
20240624,142200,32424730,2085,2085,2085,2085,11
|
|
20240624,142100,32401795,2085,2085,2085,2085,0
|
|
20240624,142000,32401795,2085,2085,2085,2085,41
|
|
20240624,141900,32316310,2080,2085,2085,2080,83
|
|
20240624,141800,32143275,2085,2085,2085,2085,0
|
|
20240624,141700,32143275,2085,2085,2085,2085,52
|
|
20240624,141600,32034855,2085,2085,2085,2085,480
|
|
20240624,141500,31034055,2085,2085,2085,2085,11
|
|
20240624,141400,31011120,2085,2085,2085,2085,40
|
|
20240624,141300,30927720,2085,2085,2085,2085,0
|
|
20240624,141200,30927720,2085,2085,2085,2085,323
|
|
20240624,141100,30254265,2090,2090,2090,2090,41
|
|
20240624,141000,30168575,2085,2085,2085,2085,13
|
|
20240624,140900,30141470,2085,2085,2085,2085,1005
|
|
20240624,140800,28046045,2090,2090,2090,2090,41
|
|
20240624,140700,27960355,2085,2085,2085,2085,4
|
|
20240624,140600,27952015,2085,2085,2085,2085,4
|
|
20240624,140500,27943675,2090,2090,2090,2090,62
|
|
20240624,140400,27814095,2085,2085,2085,2085,0
|
|
20240624,140300,27814095,2085,2090,2090,2085,31
|
|
20240624,140200,27749405,2085,2090,2090,2085,102
|
|
20240624,140100,27536530,2090,2090,2090,2090,0
|
|
20240624,140000,27536530,2090,2090,2090,2090,11
|
|
20240624,135900,27513540,2090,2090,2090,2090,0
|
|
20240624,135800,27513540,2090,2085,2090,2085,44
|
|
20240624,135700,27421600,2085,2085,2085,2085,5
|
|
20240624,135600,27411175,2085,2085,2085,2085,4
|
|
20240624,135500,27402835,2090,2085,2090,2085,45
|
|
20240624,135400,27308805,2090,2090,2090,2090,0
|
|
20240624,135300,27308805,2090,2090,2090,2090,22
|
|
20240624,135200,27262825,2090,2090,2090,2090,41
|
|
20240624,135100,27177135,2090,2090,2090,2090,0
|
|
20240624,135000,27177135,2090,2090,2090,2090,11
|
|
20240624,134900,27154145,2090,2090,2090,2090,40
|
|
20240624,134800,27070545,2090,2090,2090,2090,11
|
|
20240624,134700,27047555,2090,2090,2090,2090,0
|
|
20240624,134600,27047555,2090,2090,2090,2090,41
|
|
20240624,134500,26961865,2085,2085,2085,2085,122
|
|
20240624,134400,26707495,2090,2090,2090,2090,0
|
|
20240624,134300,26707495,2090,2090,2090,2090,52
|
|
20240624,134200,26598815,2090,2090,2090,2090,0
|
|
20240624,134100,26598815,2090,2090,2090,2090,11
|
|
20240624,134000,26575825,2090,2090,2090,2090,40
|
|
20240624,133900,26492225,2090,2090,2090,2090,0
|
|
20240624,133800,26492225,2090,2090,2090,2090,11
|
|
20240624,133700,26469235,2090,2090,2090,2090,41
|
|
20240624,133600,26383545,2090,2090,2090,2090,11
|
|
20240624,133500,26360555,2090,2090,2090,2090,0
|
|
20240624,133400,26360555,2090,2090,2090,2090,41
|
|
20240624,133300,26274865,2090,2090,2090,2090,22
|
|
20240624,133200,26228885,2090,2090,2090,2090,0
|
|
20240624,133100,26228885,2090,2090,2090,2090,51
|
|
20240624,133000,26122295,2090,2090,2090,2090,0
|
|
20240624,132900,26122295,2090,2090,2090,2090,0
|
|
20240624,132800,26122295,2090,2090,2090,2090,52
|
|
20240624,132700,26013615,2085,2085,2085,2085,10
|
|
20240624,132600,25992765,2085,2085,2085,2085,4
|
|
20240624,132500,25984425,2090,2090,2090,2090,41
|
|
20240624,132400,25898735,2085,2090,2090,2085,15
|
|
20240624,132300,25867405,2090,2090,2090,2090,0
|
|
20240624,132200,25867405,2090,2090,2090,2090,40
|
|
20240624,132100,25783805,2090,2090,2090,2090,11
|
|
20240624,132000,25760815,2090,2090,2090,2090,0
|
|
20240624,131900,25760815,2090,2090,2090,2090,22
|
|
20240624,131800,25714835,2090,2085,2090,2085,45
|
|
20240624,131700,25620805,2090,2090,2090,2090,0
|
|
20240624,131600,25620805,2090,2090,2090,2090,22
|
|
20240624,131500,25574825,2090,2085,2090,2085,1045
|
|
20240624,131400,23395795,2085,2085,2085,2085,0
|
|
20240624,131300,23395795,2085,2085,2085,2085,4
|
|
20240624,131200,23387455,2085,2080,2085,2080,38
|
|
20240624,131100,23308245,2080,2080,2080,2080,4
|
|
20240624,131000,23299925,2085,2085,2085,2085,41
|
|
20240624,130900,23214440,2080,2085,2085,2080,500
|
|
20240624,130800,22174385,2090,2090,2090,2090,0
|
|
20240624,130700,22174385,2090,2090,2090,2090,22
|
|
20240624,130600,22128405,2090,2090,2090,2090,41
|
|
20240624,130500,22042715,2090,2090,2090,2090,0
|
|
20240624,130400,22042715,2090,2090,2090,2090,11
|
|
20240624,130300,22019725,2090,2090,2090,2090,58
|
|
20240624,130200,21898505,2085,2085,2085,2085,0
|
|
20240624,130100,21898505,2085,2085,2085,2085,0
|
|
20240624,130000,21898505,2085,2085,2090,2085,55
|
|
20240624,125900,21783625,2085,2085,2085,2085,4
|
|
20240624,125800,21775285,2085,2085,2085,2085,5
|
|
20240624,125700,21764860,2090,2090,2090,2090,11
|
|
20240624,125600,21741870,2090,2090,2090,2090,700
|
|
20240624,125500,20278870,2090,2090,2090,2090,16
|
|
20240624,125400,20245430,2090,2090,2090,2085,72
|
|
20240624,125300,20094995,2085,2085,2085,2085,20
|
|
20240624,125200,20053295,2090,2090,2090,2090,11
|
|
20240624,125100,20030305,2090,2090,2090,2090,41
|
|
20240624,125000,19944615,2090,2090,2090,2090,11
|
|
20240624,124900,19921625,2090,2090,2090,2090,0
|
|
20240624,124800,19921625,2090,2090,2090,2090,0
|
|
20240624,124700,19921625,2090,2090,2090,2090,21
|
|
20240624,124600,19877735,2090,2090,2090,2090,0
|
|
20240624,124500,19877735,2090,2090,2090,2090,51
|
|
20240624,124400,19771145,2085,2085,2085,2085,0
|
|
20240624,124300,19771145,2085,2085,2085,2085,5
|
|
20240624,124200,19760720,2090,2090,2090,2090,11
|
|
20240624,124100,19737730,2090,2090,2090,2090,41
|
|
20240624,124000,19652040,2085,2085,2085,2085,0
|
|
20240624,123900,19652040,2085,2085,2085,2085,0
|
|
20240624,123800,19652040,2085,2085,2085,2085,74
|
|
20240624,123700,19497750,2085,2085,2085,2085,0
|
|
20240624,123600,19497750,2085,2085,2085,2085,15
|
|
20240624,123500,19466475,2090,2090,2090,2090,41
|
|
20240624,123400,19380785,2085,2085,2085,2085,5
|
|
20240624,123300,19370360,2085,2090,2090,2085,16
|
|
20240624,123200,19336945,2090,2090,2090,2090,0
|
|
20240624,123100,19336945,2090,2090,2090,2090,0
|
|
20240624,123000,19336945,2090,2090,2090,2090,11
|
|
20240624,122900,19313955,2090,2085,2090,2085,77
|
|
20240624,122800,19153045,2085,2090,2090,2085,15
|
|
20240624,122700,19121715,2090,2090,2090,2090,0
|
|
20240624,122600,19121715,2090,2090,2090,2090,41
|
|
20240624,122500,19036025,2090,2090,2090,2090,11
|
|
20240624,122400,19013035,2090,2090,2090,2090,0
|
|
20240624,122300,19013035,2090,2090,2090,2090,11
|
|
20240624,122200,18990045,2090,2090,2090,2090,0
|
|
20240624,122100,18990045,2090,2090,2090,2090,18
|
|
20240624,122000,18952425,2090,2090,2090,2090,40
|
|
20240624,121900,18868825,2090,2090,2090,2090,0
|
|
20240624,121800,18868825,2090,2090,2090,2090,11
|
|
20240624,121700,18845835,2090,2090,2090,2090,41
|
|
20240624,121600,18760145,2085,2090,2090,2085,15
|
|
20240624,121500,18728815,2090,2090,2090,2090,0
|
|
20240624,121400,18728815,2090,2090,2090,2090,541
|
|
20240624,121300,17598125,2090,2085,2090,2085,11
|
|
20240624,121200,17575155,2090,2090,2090,2090,0
|
|
20240624,121100,17575155,2090,2090,2090,2090,99
|
|
20240624,121000,17368245,2090,2090,2090,2090,0
|
|
20240624,120900,17368245,2090,2090,2090,2090,11
|
|
20240624,120800,17345255,2090,2090,2090,2090,41
|
|
20240624,120700,17259565,2085,2085,2085,2085,0
|
|
20240624,120600,17259565,2085,2085,2085,2085,0
|
|
20240624,120500,17259565,2085,2085,2085,2085,4
|
|
20240624,120400,17251225,2090,2090,2090,2090,11
|
|
20240624,120300,17228235,2080,2080,2080,2080,4
|
|
20240624,120200,17219915,2080,2080,2080,2080,4
|
|
20240624,120100,17211595,2090,2090,2090,2090,92
|
|
20240624,120000,17019315,2090,2090,2090,2090,0
|
|
20240624,115900,17019315,2090,2090,2090,2090,17
|
|
20240624,115800,16983785,2090,2090,2090,2090,77
|
|
20240624,115700,16822855,2080,2080,2080,2080,0
|
|
20240624,115600,16822855,2080,2080,2080,2080,0
|
|
20240624,115500,16822855,2080,2080,2080,2080,4
|
|
20240624,115400,16814535,2090,2090,2090,2090,31
|
|
20240624,115300,16749745,2090,2090,2090,2090,0
|
|
20240624,115200,16749745,2090,2090,2090,2090,22
|
|
20240624,115100,16703765,2090,2090,2090,2090,0
|
|
20240624,115000,16703765,2090,2090,2090,2090,0
|
|
20240624,114900,16703765,2090,2090,2090,2090,88
|
|
20240624,114800,16519845,2090,2090,2090,2090,0
|
|
20240624,114700,16519845,2090,2090,2090,2090,11
|
|
20240624,114600,16496855,2090,2085,2090,2085,71
|
|
20240624,114500,16348485,2080,2080,2080,2080,0
|
|
20240624,114400,16348485,2080,2080,2080,2080,0
|
|
20240624,114300,16348485,2080,2080,2080,2080,0
|
|
20240624,114200,16348485,2080,2085,2090,2080,26
|
|
20240624,114100,16294315,2090,2090,2090,2090,0
|
|
20240624,114000,16294315,2090,2090,2090,2090,11
|
|
20240624,113900,16271325,2090,2090,2090,2090,0
|
|
20240624,113800,16271325,2090,2090,2090,2090,0
|
|
20240624,113700,16271325,2090,2090,2090,2090,89
|
|
20240624,113600,16085315,2085,2085,2085,2085,0
|
|
20240624,113500,16085315,2085,2090,2090,2085,26
|
|
20240624,113400,16030995,2090,2090,2090,2090,76
|
|
20240624,113300,15872155,2090,2090,2090,2090,0
|
|
20240624,113200,15872155,2090,2090,2090,2090,11
|
|
20240624,113100,15849165,2090,2090,2090,2090,0
|
|
20240624,113000,15849165,2090,2080,2090,2080,20
|
|
20240624,112900,15807405,2075,2075,2075,2075,0
|
|
20240624,112800,15807405,2075,2075,2075,2075,0
|
|
20240624,112700,15807405,2075,2085,2085,2075,2000
|
|
20240624,112600,11656825,2085,2085,2085,2085,16
|
|
20240624,112500,11623465,2085,2085,2085,2085,4
|
|
20240624,112400,11615125,2090,2085,2090,2085,46
|
|
20240624,112300,11519010,2085,2085,2085,2085,0
|
|
20240624,112200,11519010,2085,2085,2085,2085,4
|
|
20240624,112100,11510670,2085,2085,2085,2085,24
|
|
20240624,112000,11460630,2085,2085,2085,2085,11
|
|
20240624,111900,11437695,2085,2085,2085,2085,3
|
|
20240624,111800,11431440,2090,2090,2090,2090,51
|
|
20240624,111700,11324850,2090,2090,2090,2090,0
|
|
20240624,111600,11324850,2090,2090,2090,2090,0
|
|
20240624,111500,11324850,2090,2080,2090,2080,2049
|
|
20240624,111400,7062630,2085,2085,2085,2085,0
|
|
20240624,111300,7062630,2085,2085,2085,2085,46
|
|
20240624,111200,6966720,2085,2085,2085,2085,10
|
|
20240624,111100,6945870,2090,2090,2090,2090,0
|
|
20240624,111000,6945870,2090,2090,2090,2090,0
|
|
20240624,110900,6945870,2090,2090,2090,2090,72
|
|
20240624,110800,6795390,2090,2090,2090,2090,0
|
|
20240624,110700,6795390,2090,2090,2090,2090,0
|
|
20240624,110600,6795390,2090,2085,2090,2085,46
|
|
20240624,110500,6699275,2085,2085,2085,2085,0
|
|
20240624,110400,6699275,2085,2085,2085,2085,4
|
|
20240624,110300,6690935,2080,2080,2080,2080,0
|
|
20240624,110200,6690935,2080,2080,2080,2080,0
|
|
20240624,110100,6690935,2080,2080,2080,2080,5
|
|
20240624,110000,6680535,2090,2090,2090,2090,63
|
|
20240624,105900,6548865,2090,2090,2090,2090,0
|
|
20240624,105800,6548865,2090,2090,2090,2090,0
|
|
20240624,105700,6548865,2090,2090,2090,2090,41
|
|
20240624,105600,6463175,2085,2085,2085,2085,8
|
|
20240624,105500,6446495,2085,2085,2085,2085,0
|
|
20240624,105400,6446495,2085,2085,2085,2085,10
|
|
20240624,105300,6425645,2080,2080,2080,2080,14
|
|
20240624,105200,6396525,2090,2090,2090,2090,270
|
|
20240624,105100,5832225,2090,2090,2090,2090,40
|
|
20240624,105000,5748625,2085,2085,2085,2085,5
|
|
20240624,104900,5738200,2090,2090,2090,2090,0
|
|
20240624,104800,5738200,2090,2090,2090,2090,0
|
|
20240624,104700,5738200,2090,2090,2090,2090,41
|
|
20240624,104600,5652510,2090,2090,2090,2090,0
|
|
20240624,104500,5652510,2090,2090,2090,2090,0
|
|
20240624,104400,5652510,2090,2090,2090,2090,41
|
|
20240624,104300,5566820,2090,2090,2090,2090,0
|
|
20240624,104200,5566820,2090,2090,2090,2090,0
|
|
20240624,104100,5566820,2090,2085,2090,2085,44
|
|
20240624,104000,5474880,2085,2085,2085,2085,5
|
|
20240624,103900,5464455,2090,2090,2090,2090,0
|
|
20240624,103800,5464455,2090,2090,2090,2090,41
|
|
20240624,103700,5378765,2090,2090,2090,2090,0
|
|
20240624,103600,5378765,2090,2090,2090,2090,0
|
|
20240624,103500,5378765,2090,2090,2090,2090,41
|
|
20240624,103400,5293075,2090,2090,2090,2090,0
|
|
20240624,103300,5293075,2090,2090,2090,2090,0
|
|
20240624,103200,5293075,2090,2090,2090,2090,40
|
|
20240624,103100,5209475,2090,2090,2090,2090,0
|
|
20240624,103000,5209475,2090,2090,2090,2090,0
|
|
20240624,102900,5209475,2090,2090,2090,2090,41
|
|
20240624,102800,5123785,2085,2085,2085,2085,5
|
|
20240624,102700,5113360,2085,2085,2085,2085,4
|
|
20240624,102600,5105020,2090,2090,2090,2090,41
|
|
20240624,102500,5019330,2085,2085,2085,2085,0
|
|
20240624,102400,5019330,2085,2085,2085,2085,85
|
|
20240624,102300,4842105,2090,2090,2090,2090,40
|
|
20240624,102200,4758505,2085,2085,2085,2085,20
|
|
20240624,102100,4716805,2090,2090,2090,2090,0
|
|
20240624,102000,4716805,2090,2090,2090,2090,41
|
|
20240624,101900,4631115,2090,2090,2090,2090,0
|
|
20240624,101800,4631115,2090,2090,2090,2090,0
|
|
20240624,101700,4631115,2090,2090,2090,2090,41
|
|
20240624,101600,4545425,2085,2085,2085,2085,8
|
|
20240624,101500,4528745,2085,2085,2085,2085,0
|
|
20240624,101400,4528745,2085,2090,2090,2085,71
|
|
20240624,101300,4380375,2085,2085,2085,2085,5
|
|
20240624,101200,4369950,2090,2090,2090,2090,0
|
|
20240624,101100,4369950,2090,2090,2090,2090,0
|
|
20240624,101000,4369950,2090,2090,2090,2085,52
|
|
20240624,100900,4261290,2090,2090,2090,2090,1
|
|
20240624,100800,4259200,2085,2085,2085,2085,4
|
|
20240624,100700,4250860,2080,2080,2080,2080,0
|
|
20240624,100600,4250860,2080,2080,2080,2080,4
|
|
20240624,100500,4242540,2080,2080,2080,2080,4
|
|
20240624,100400,4234220,2090,2090,2090,2090,75
|
|
20240624,100300,4077470,2085,2085,2085,2085,0
|
|
20240624,100200,4077470,2085,2085,2085,2085,5
|
|
20240624,100100,4067045,2090,2090,2090,2090,41
|
|
20240624,100000,3981355,2085,2085,2085,2085,0
|
|
20240624,095900,3981355,2085,2085,2085,2085,0
|
|
20240624,095800,3981355,2085,2080,2090,2080,6
|
|
20240624,095700,3968860,2080,2080,2080,2080,0
|
|
20240624,095600,3968860,2080,2085,2085,2080,54
|
|
20240624,095500,3856490,2090,2085,2090,2085,60
|
|
20240624,095400,3731110,2085,2085,2085,2085,0
|
|
20240624,095300,3731110,2085,2085,2085,2085,0
|
|
20240624,095200,3731110,2085,2085,2090,2085,57
|
|
20240624,095100,3612060,2085,2085,2085,2085,5
|
|
20240624,095000,3601635,2085,2085,2085,2085,0
|
|
20240624,094900,3601635,2085,2085,2085,2085,0
|
|
20240624,094800,3601635,2085,2085,2085,2085,8
|
|
20240624,094700,3584955,2090,2090,2090,2090,0
|
|
20240624,094600,3584955,2090,2090,2090,2090,41
|
|
20240624,094500,3499265,2085,2085,2085,2085,28
|
|
20240624,094400,3440885,2085,2085,2085,2085,5
|
|
20240624,094300,3430460,2090,2090,2090,2090,0
|
|
20240624,094200,3430460,2090,2090,2090,2090,0
|
|
20240624,094100,3430460,2090,2090,2090,2090,0
|
|
20240624,094000,3430460,2090,2090,2090,2090,57
|
|
20240624,093900,3311330,2090,2090,2090,2090,0
|
|
20240624,093800,3311330,2090,2090,2090,2090,0
|
|
20240624,093700,3311330,2090,2090,2090,2090,41
|
|
20240624,093600,3225640,2085,2085,2085,2085,9
|
|
20240624,093500,3206875,2085,2085,2085,2085,9
|
|
20240624,093400,3188110,2085,2085,2085,2085,0
|
|
20240624,093300,3188110,2085,2080,2085,2080,10
|
|
20240624,093200,3167280,2085,2085,2085,2085,5
|
|
20240624,093100,3156855,2085,2085,2085,2085,0
|
|
20240624,093000,3156855,2085,2085,2085,2085,40
|
|
20240624,092900,3073455,2085,2085,2085,2085,8
|
|
20240624,092800,3056775,2090,2090,2090,2090,0
|
|
20240624,092700,3056775,2090,2085,2090,2085,46
|
|
20240624,092600,2960660,2085,2085,2085,2085,0
|
|
20240624,092500,2960660,2085,2085,2085,2085,0
|
|
20240624,092400,2960660,2085,2085,2085,2085,28
|
|
20240624,092300,2902280,2085,2080,2085,2080,105
|
|
20240624,092200,2683380,2085,2085,2085,2085,0
|
|
20240624,092100,2683380,2085,2080,2085,2080,44
|
|
20240624,092000,2591660,2080,2080,2080,2080,0
|
|
20240624,091900,2591660,2080,2080,2080,2080,8
|
|
20240624,091800,2575020,2085,2080,2085,2080,45
|
|
20240624,091700,2481215,2080,2080,2080,2080,409
|
|
20240624,091600,1630495,2080,2080,2080,2080,0
|
|
20240624,091500,1630495,2080,2080,2085,2080,545
|
|
20240624,091400,496690,2080,2080,2080,2080,4
|
|
20240624,091300,488370,2085,2085,2085,2085,0
|
|
20240624,091200,488370,2085,2080,2085,2080,45
|
|
20240624,091100,394570,2080,2080,2080,2080,0
|
|
20240624,091000,394570,2080,2080,2080,2080,4
|
|
20240624,090900,386250,2090,2090,2090,2090,77
|
|
20240624,090800,225320,2090,2090,2090,2090,0
|
|
20240624,090700,225320,2090,2090,2090,2090,0
|
|
20240624,090600,225320,2090,2090,2090,2090,41
|
|
20240624,090500,139630,2085,2085,2085,2085,4
|
|
20240624,090400,131290,2080,2080,2080,2080,0
|
|
20240624,090300,131290,2080,2080,2080,2080,0
|
|
20240624,090200,131290,2080,2080,2080,2080,9
|
|
20240624,090100,112570,2080,2085,2085,2080,37
|
|
20240624,090000,35445,2085,2085,2085,2085,17
|