772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214900,79454530,2085,2085,2085,2085,10
|
|
20240626,214800,79454530,2085,2085,2085,2085,0
|
|
20240626,214700,79454530,2085,2085,2085,2085,0
|
|
20240626,214600,79454530,2085,2085,2085,2085,0
|
|
20240626,214500,79454530,2085,2085,2085,2085,0
|
|
20240626,214400,79454530,2085,2085,2085,2085,0
|
|
20240626,214300,79454530,2085,2085,2085,2085,0
|
|
20240626,214200,79454530,2085,2085,2085,2085,0
|
|
20240626,214100,79454530,2085,2085,2085,2085,0
|
|
20240626,214000,79454530,2085,2085,2085,2085,0
|
|
20240626,213900,79454530,2085,2085,2085,2085,0
|
|
20240626,213800,79454530,2085,2085,2085,2085,0
|
|
20240626,213700,79454530,2085,2085,2085,2085,0
|
|
20240626,213600,79454530,2085,2085,2085,2085,0
|
|
20240626,213500,79454530,2085,2085,2085,2085,0
|
|
20240626,213400,79454530,2085,2085,2085,2085,0
|
|
20240626,213300,79454530,2085,2085,2085,2085,0
|
|
20240626,213200,79454530,2085,2085,2085,2085,0
|
|
20240626,213100,79454530,2085,2085,2085,2085,0
|
|
20240626,213000,79454530,2085,2085,2085,2085,0
|
|
20240626,212900,79454530,2085,2085,2085,2085,0
|
|
20240626,212800,79454530,2085,2085,2085,2085,0
|
|
20240626,212700,79454530,2085,2085,2085,2085,0
|
|
20240626,212600,79454530,2085,2085,2085,2085,0
|
|
20240626,212500,79454530,2085,2085,2085,2085,0
|
|
20240626,212400,79454530,2085,2085,2085,2085,0
|
|
20240626,212300,79454530,2085,2085,2085,2085,0
|
|
20240626,212200,79454530,2085,2085,2085,2085,0
|
|
20240626,212100,79454530,2085,2085,2085,2085,0
|
|
20240626,212000,79454530,2085,2085,2085,2085,0
|
|
20240626,211900,79454530,2085,2085,2085,2085,10
|
|
20240626,211800,79454530,2085,2085,2085,2085,0
|
|
20240626,211700,79454530,2085,2085,2085,2085,0
|
|
20240626,211600,79454530,2085,2085,2085,2085,0
|
|
20240626,211500,79454530,2085,2085,2085,2085,0
|
|
20240626,211400,79454530,2085,2085,2085,2085,0
|
|
20240626,211300,79454530,2085,2085,2085,2085,0
|
|
20240626,211200,79454530,2085,2085,2085,2085,0
|
|
20240626,211100,79454530,2085,2085,2085,2085,0
|
|
20240626,211000,79454530,2085,2085,2085,2085,0
|
|
20240626,210900,79454530,2085,2085,2085,2085,0
|
|
20240626,210800,79454530,2085,2085,2085,2085,0
|
|
20240626,210700,79454530,2085,2085,2085,2085,0
|
|
20240626,210600,79454530,2085,2085,2085,2085,0
|
|
20240626,210500,79454530,2085,2085,2085,2085,0
|
|
20240626,210400,79454530,2085,2085,2085,2085,0
|
|
20240626,210300,79454530,2085,2085,2085,2085,0
|
|
20240626,210200,79454530,2085,2085,2085,2085,0
|
|
20240626,210100,79454530,2085,2085,2085,2085,0
|
|
20240626,210000,79454530,2085,2085,2085,2085,0
|
|
20240626,205900,79454530,2085,2085,2085,2085,0
|
|
20240626,205800,79454530,2085,2085,2085,2085,0
|
|
20240626,205700,79454530,2085,2085,2085,2085,0
|
|
20240626,205600,79454530,2085,2085,2085,2085,0
|
|
20240626,205500,79454530,2085,2085,2085,2085,0
|
|
20240626,205400,79454530,2085,2085,2085,2085,0
|
|
20240626,205300,79454530,2085,2085,2085,2085,0
|
|
20240626,205200,79454530,2085,2085,2085,2085,0
|
|
20240626,205100,79454530,2085,2085,2085,2085,0
|
|
20240626,205000,79454530,2085,2085,2085,2085,0
|
|
20240626,204900,79454530,2085,2085,2085,2085,10
|
|
20240626,204800,79454530,2085,2085,2085,2085,0
|
|
20240626,204700,79454530,2085,2085,2085,2085,0
|
|
20240626,204600,79454530,2085,2085,2085,2085,0
|
|
20240626,204500,79454530,2085,2085,2085,2085,0
|
|
20240626,204400,79454530,2085,2085,2085,2085,0
|
|
20240626,204300,79454530,2085,2085,2085,2085,0
|
|
20240626,204200,79454530,2085,2085,2085,2085,0
|
|
20240626,204100,79454530,2085,2085,2085,2085,0
|
|
20240626,204000,79454530,2085,2085,2085,2085,0
|
|
20240626,203900,79454530,2085,2085,2085,2085,0
|
|
20240626,203800,79454530,2085,2085,2085,2085,0
|
|
20240626,203700,79454530,2085,2085,2085,2085,0
|
|
20240626,203600,79454530,2085,2085,2085,2085,0
|
|
20240626,203500,79454530,2085,2085,2085,2085,0
|
|
20240626,203400,79454530,2085,2085,2085,2085,0
|
|
20240626,203300,79454530,2085,2085,2085,2085,0
|
|
20240626,203200,79454530,2085,2085,2085,2085,0
|
|
20240626,203100,79454530,2085,2085,2085,2085,0
|
|
20240626,203000,79454530,2085,2085,2085,2085,0
|
|
20240626,202900,79454530,2085,2085,2085,2085,0
|
|
20240626,202800,79454530,2085,2085,2085,2085,0
|
|
20240626,202700,79454530,2085,2085,2085,2085,0
|
|
20240626,202600,79454530,2085,2085,2085,2085,0
|
|
20240626,202500,79454530,2085,2085,2085,2085,0
|
|
20240626,202400,79454530,2085,2085,2085,2085,0
|
|
20240626,202300,79454530,2085,2085,2085,2085,0
|
|
20240626,202200,79454530,2085,2085,2085,2085,0
|
|
20240626,202100,79454530,2085,2085,2085,2085,0
|
|
20240626,202000,79454530,2085,2085,2085,2085,0
|
|
20240626,201900,79454530,2085,2085,2085,2085,10
|
|
20240626,201800,79454530,2085,2085,2085,2085,0
|
|
20240626,201700,79454530,2085,2085,2085,2085,0
|
|
20240626,201600,79454530,2085,2085,2085,2085,0
|
|
20240626,201500,79454530,2085,2085,2085,2085,0
|
|
20240626,201400,79454530,2085,2085,2085,2085,0
|
|
20240626,201300,79454530,2085,2085,2085,2085,0
|
|
20240626,201200,79454530,2085,2085,2085,2085,0
|
|
20240626,201100,79454530,2085,2085,2085,2085,0
|
|
20240626,201000,79454530,2085,2085,2085,2085,0
|
|
20240626,200900,79454530,2085,2085,2085,2085,0
|
|
20240626,200800,79454530,2085,2085,2085,2085,0
|
|
20240626,200700,79454530,2085,2085,2085,2085,0
|
|
20240626,200600,79454530,2085,2085,2085,2085,0
|
|
20240626,200500,79454530,2085,2085,2085,2085,0
|
|
20240626,200400,79454530,2085,2085,2085,2085,0
|
|
20240626,200300,79454530,2085,2085,2085,2085,0
|
|
20240626,200200,79454530,2085,2085,2085,2085,0
|
|
20240626,200100,79454530,2085,2085,2085,2085,0
|
|
20240626,200000,79454530,2085,2085,2085,2085,0
|
|
20240626,195900,79454530,2085,2085,2085,2085,0
|
|
20240626,195800,79454530,2085,2085,2085,2085,0
|
|
20240626,195700,79454530,2085,2085,2085,2085,0
|
|
20240626,195600,79454530,2085,2085,2085,2085,0
|
|
20240626,195500,79454530,2085,2085,2085,2085,0
|
|
20240626,195400,79454530,2085,2085,2085,2085,0
|
|
20240626,195300,79454530,2085,2085,2085,2085,0
|
|
20240626,195200,79454530,2085,2085,2085,2085,0
|
|
20240626,195100,79454530,2085,2085,2085,2085,0
|
|
20240626,195000,79454530,2085,2085,2085,2085,0
|
|
20240626,194900,79454530,2085,2085,2085,2085,10
|
|
20240626,194800,79454530,2085,2085,2085,2085,0
|
|
20240626,194700,79454530,2085,2085,2085,2085,0
|
|
20240626,194600,79454530,2085,2085,2085,2085,0
|
|
20240626,194500,79454530,2085,2085,2085,2085,0
|
|
20240626,194400,79454530,2085,2085,2085,2085,0
|
|
20240626,194300,79454530,2085,2085,2085,2085,0
|
|
20240626,194200,79454530,2085,2085,2085,2085,0
|
|
20240626,194100,79454530,2085,2085,2085,2085,0
|
|
20240626,194000,79454530,2085,2085,2085,2085,0
|
|
20240626,193900,79454530,2085,2085,2085,2085,0
|
|
20240626,193800,79454530,2085,2085,2085,2085,0
|
|
20240626,193700,79454530,2085,2085,2085,2085,0
|
|
20240626,193600,79454530,2085,2085,2085,2085,0
|
|
20240626,193500,79454530,2085,2085,2085,2085,0
|
|
20240626,193400,79454530,2085,2085,2085,2085,0
|
|
20240626,193300,79454530,2085,2085,2085,2085,0
|
|
20240626,193200,79454530,2085,2085,2085,2085,0
|
|
20240626,193100,79454530,2085,2085,2085,2085,0
|
|
20240626,193000,79454530,2085,2085,2085,2085,0
|
|
20240626,192900,79454530,2085,2085,2085,2085,0
|
|
20240626,192800,79454530,2085,2085,2085,2085,0
|
|
20240626,192700,79454530,2085,2085,2085,2085,0
|
|
20240626,192600,79454530,2085,2085,2085,2085,0
|
|
20240626,192500,79454530,2085,2085,2085,2085,0
|
|
20240626,192400,79454530,2085,2085,2085,2085,0
|
|
20240626,192300,79454530,2085,2085,2085,2085,0
|
|
20240626,192200,79454530,2085,2085,2085,2085,0
|
|
20240626,192100,79454530,2085,2085,2085,2085,0
|
|
20240626,192000,79454530,2085,2085,2085,2085,0
|
|
20240626,191900,79454530,2085,2085,2085,2085,10
|
|
20240626,191800,79454530,2085,2085,2085,2085,0
|
|
20240626,191700,79454530,2085,2085,2085,2085,0
|
|
20240626,191600,79454530,2085,2085,2085,2085,0
|
|
20240626,191500,79454530,2085,2085,2085,2085,0
|
|
20240626,191400,79454530,2085,2085,2085,2085,0
|
|
20240626,191300,79454530,2085,2085,2085,2085,0
|
|
20240626,191200,79454530,2085,2085,2085,2085,0
|
|
20240626,191100,79454530,2085,2085,2085,2085,0
|
|
20240626,191000,79454530,2085,2085,2085,2085,0
|
|
20240626,190900,79454530,2085,2085,2085,2085,0
|
|
20240626,190800,79454530,2085,2085,2085,2085,0
|
|
20240626,190700,79454530,2085,2085,2085,2085,0
|
|
20240626,190600,79454530,2085,2085,2085,2085,0
|
|
20240626,190500,79454530,2085,2085,2085,2085,0
|
|
20240626,190400,79454530,2085,2085,2085,2085,0
|
|
20240626,190300,79454530,2085,2085,2085,2085,0
|
|
20240626,190200,79454530,2085,2085,2085,2085,0
|
|
20240626,190100,79454530,2085,2085,2085,2085,0
|
|
20240626,190000,79454530,2085,2085,2085,2085,0
|
|
20240626,185900,79454530,2085,2085,2085,2085,0
|
|
20240626,185800,79454530,2085,2085,2085,2085,0
|
|
20240626,185700,79454530,2085,2085,2085,2085,0
|
|
20240626,185600,79454530,2085,2085,2085,2085,0
|
|
20240626,185500,79454530,2085,2085,2085,2085,0
|
|
20240626,185400,79454530,2085,2085,2085,2085,0
|
|
20240626,185300,79454530,2085,2085,2085,2085,0
|
|
20240626,185200,79454530,2085,2085,2085,2085,0
|
|
20240626,185100,79454530,2085,2085,2085,2085,0
|
|
20240626,185000,79454530,2085,2085,2085,2085,0
|
|
20240626,184900,79454530,2085,2085,2085,2085,10
|
|
20240626,184800,79454530,2085,2085,2085,2085,0
|
|
20240626,184700,79454530,2085,2085,2085,2085,0
|
|
20240626,184600,79454530,2085,2085,2085,2085,0
|
|
20240626,184500,79454530,2085,2085,2085,2085,0
|
|
20240626,184400,79454530,2085,2085,2085,2085,0
|
|
20240626,184300,79454530,2085,2085,2085,2085,0
|
|
20240626,184200,79454530,2085,2085,2085,2085,0
|
|
20240626,184100,79454530,2085,2085,2085,2085,0
|
|
20240626,184000,79454530,2085,2085,2085,2085,0
|
|
20240626,183900,79454530,2085,2085,2085,2085,0
|
|
20240626,183800,79454530,2085,2085,2085,2085,0
|
|
20240626,183700,79454530,2085,2085,2085,2085,0
|
|
20240626,183600,79454530,2085,2085,2085,2085,0
|
|
20240626,183500,79454530,2085,2085,2085,2085,0
|
|
20240626,183400,79454530,2085,2085,2085,2085,0
|
|
20240626,183300,79454530,2085,2085,2085,2085,0
|
|
20240626,183200,79454530,2085,2085,2085,2085,0
|
|
20240626,183100,79454530,2085,2085,2085,2085,0
|
|
20240626,183000,79454530,2085,2085,2085,2085,0
|
|
20240626,182900,79454530,2085,2085,2085,2085,0
|
|
20240626,182800,79454530,2085,2085,2085,2085,0
|
|
20240626,182700,79454530,2085,2085,2085,2085,0
|
|
20240626,182600,79454530,2085,2085,2085,2085,0
|
|
20240626,182500,79454530,2085,2085,2085,2085,0
|
|
20240626,182400,79454530,2085,2085,2085,2085,0
|
|
20240626,182300,79454530,2085,2085,2085,2085,0
|
|
20240626,182200,79454530,2085,2085,2085,2085,0
|
|
20240626,182100,79454530,2085,2085,2085,2085,0
|
|
20240626,182000,79454530,2085,2085,2085,2085,0
|
|
20240626,181900,79454530,2085,2085,2085,2085,10
|
|
20240626,181800,79454530,2085,2085,2085,2085,0
|
|
20240626,181700,79454530,2085,2085,2085,2085,0
|
|
20240626,181600,79454530,2085,2085,2085,2085,0
|
|
20240626,181500,79454530,2085,2085,2085,2085,0
|
|
20240626,181400,79454530,2085,2085,2085,2085,0
|
|
20240626,181300,79454530,2085,2085,2085,2085,0
|
|
20240626,181200,79454530,2085,2085,2085,2085,0
|
|
20240626,181100,79454530,2085,2085,2085,2085,0
|
|
20240626,181000,79454530,2085,2085,2085,2085,0
|
|
20240626,180900,79454530,2085,2085,2085,2085,0
|
|
20240626,180800,79454530,2085,2085,2085,2085,0
|
|
20240626,180700,79454530,2085,2085,2085,2085,0
|
|
20240626,180600,79454530,2085,2085,2085,2085,0
|
|
20240626,180500,79454530,2085,2085,2085,2085,0
|
|
20240626,180400,79454530,2085,2085,2085,2085,0
|
|
20240626,180300,79454530,2085,2085,2085,2085,0
|
|
20240626,180200,79454530,2085,2085,2085,2085,0
|
|
20240626,180100,79454530,2085,2085,2085,2085,0
|
|
20240626,180000,79454530,2085,2085,2085,2085,0
|
|
20240626,175900,79454530,2085,2085,2085,2085,0
|
|
20240626,175800,79454530,2085,2085,2085,2085,0
|
|
20240626,175700,79454530,2085,2085,2085,2085,0
|
|
20240626,175600,79454530,2085,2085,2085,2085,0
|
|
20240626,175500,79454530,2085,2085,2085,2085,0
|
|
20240626,175400,79454530,2085,2085,2085,2085,0
|
|
20240626,175300,79454530,2085,2085,2085,2085,0
|
|
20240626,175200,79454530,2085,2085,2085,2085,0
|
|
20240626,175100,79454530,2085,2085,2085,2085,0
|
|
20240626,175000,79454530,2085,2085,2085,2085,0
|
|
20240626,174900,79454530,2085,2085,2085,2085,10
|
|
20240626,174800,79454530,2085,2085,2085,2085,0
|
|
20240626,174700,79454530,2085,2085,2085,2085,0
|
|
20240626,174600,79454530,2085,2085,2085,2085,0
|
|
20240626,174500,79454530,2085,2085,2085,2085,0
|
|
20240626,174400,79454530,2085,2085,2085,2085,0
|
|
20240626,174300,79454530,2085,2085,2085,2085,0
|
|
20240626,174200,79454530,2085,2085,2085,2085,0
|
|
20240626,174100,79454530,2085,2085,2085,2085,0
|
|
20240626,174000,79454530,2085,2085,2085,2085,0
|
|
20240626,173900,79454530,2085,2085,2085,2085,0
|
|
20240626,173800,79454530,2085,2085,2085,2085,0
|
|
20240626,173700,79454530,2085,2085,2085,2085,0
|
|
20240626,173600,79454530,2085,2085,2085,2085,0
|
|
20240626,173500,79454530,2085,2085,2085,2085,0
|
|
20240626,173400,79454530,2085,2085,2085,2085,0
|
|
20240626,173300,79454530,2085,2085,2085,2085,0
|
|
20240626,173200,79454530,2085,2085,2085,2085,0
|
|
20240626,173100,79454530,2085,2085,2085,2085,0
|
|
20240626,173000,79454530,2085,2085,2085,2085,0
|
|
20240626,172900,79454530,2085,2085,2085,2085,0
|
|
20240626,172800,79454530,2085,2085,2085,2085,0
|
|
20240626,172700,79454530,2085,2085,2085,2085,0
|
|
20240626,172600,79454530,2085,2085,2085,2085,0
|
|
20240626,172500,79454530,2085,2085,2085,2085,0
|
|
20240626,172400,79454530,2085,2085,2085,2085,0
|
|
20240626,172300,79454530,2085,2085,2085,2085,0
|
|
20240626,172200,79454530,2085,2085,2085,2085,0
|
|
20240626,172100,79454530,2085,2085,2085,2085,0
|
|
20240626,172000,79454530,2085,2085,2085,2085,0
|
|
20240626,171900,79454530,2085,2085,2085,2085,10
|
|
20240626,171800,79454530,2085,2085,2085,2085,0
|
|
20240626,171700,79454530,2085,2085,2085,2085,0
|
|
20240626,171600,79454530,2085,2085,2085,2085,0
|
|
20240626,171500,79454530,2085,2085,2085,2085,0
|
|
20240626,171400,79454530,2085,2085,2085,2085,0
|
|
20240626,171300,79454530,2085,2085,2085,2085,0
|
|
20240626,171200,79454530,2085,2085,2085,2085,0
|
|
20240626,171100,79454530,2085,2085,2085,2085,0
|
|
20240626,171000,79454530,2085,2085,2085,2085,0
|
|
20240626,170900,79454530,2085,2085,2085,2085,0
|
|
20240626,170800,79454530,2085,2085,2085,2085,0
|
|
20240626,170700,79454530,2085,2085,2085,2085,0
|
|
20240626,170600,79454530,2085,2085,2085,2085,0
|
|
20240626,170500,79454530,2085,2085,2085,2085,0
|
|
20240626,170400,79454530,2085,2085,2085,2085,0
|
|
20240626,170300,79454530,2085,2085,2085,2085,0
|
|
20240626,170200,79454530,2085,2085,2085,2085,0
|
|
20240626,170100,79454530,2085,2085,2085,2085,0
|
|
20240626,170000,79454530,2085,2085,2085,2085,0
|
|
20240626,165900,79454530,2085,2085,2085,2085,0
|
|
20240626,165800,79454530,2085,2085,2085,2085,0
|
|
20240626,165700,79454530,2085,2085,2085,2085,0
|
|
20240626,165600,79454530,2085,2085,2085,2085,0
|
|
20240626,165500,79454530,2085,2085,2085,2085,0
|
|
20240626,165400,79454530,2085,2085,2085,2085,0
|
|
20240626,165300,79454530,2085,2085,2085,2085,0
|
|
20240626,165200,79454530,2085,2085,2085,2085,0
|
|
20240626,165100,79454530,2085,2085,2085,2085,0
|
|
20240626,165000,79454530,2085,2085,2085,2085,0
|
|
20240626,164900,79454530,2085,2085,2085,2085,10
|
|
20240626,164800,79454530,2085,2085,2085,2085,0
|
|
20240626,164700,79454530,2085,2085,2085,2085,0
|
|
20240626,164600,79454530,2085,2085,2085,2085,0
|
|
20240626,164500,79454530,2085,2085,2085,2085,0
|
|
20240626,164400,79454530,2085,2085,2085,2085,0
|
|
20240626,164300,79454530,2085,2085,2085,2085,0
|
|
20240626,164200,79454530,2085,2085,2085,2085,0
|
|
20240626,164100,79454530,2085,2085,2085,2085,0
|
|
20240626,164000,79454530,2085,2085,2085,2085,0
|
|
20240626,163900,79454530,2085,2085,2085,2085,0
|
|
20240626,163800,79454530,2085,2085,2085,2085,0
|
|
20240626,163700,79454530,2085,2085,2085,2085,0
|
|
20240626,163600,79454530,2085,2085,2085,2085,0
|
|
20240626,163500,79454530,2085,2085,2085,2085,0
|
|
20240626,163400,79454530,2085,2085,2085,2085,0
|
|
20240626,163300,79454530,2085,2085,2085,2085,0
|
|
20240626,163200,79454530,2085,2085,2085,2085,0
|
|
20240626,163100,79454530,2085,2085,2085,2085,0
|
|
20240626,163000,79454530,2085,2085,2085,2085,0
|
|
20240626,162900,79454530,2085,2085,2085,2085,0
|
|
20240626,162800,79454530,2085,2085,2085,2085,0
|
|
20240626,162700,79454530,2085,2085,2085,2085,0
|
|
20240626,162600,79454530,2085,2085,2085,2085,0
|
|
20240626,162500,79454530,2085,2085,2085,2085,0
|
|
20240626,162400,79454530,2085,2085,2085,2085,0
|
|
20240626,162300,79454530,2085,2085,2085,2085,0
|
|
20240626,162200,79454530,2085,2085,2085,2085,0
|
|
20240626,162100,79454530,2085,2085,2085,2085,0
|
|
20240626,162000,79454530,2085,2085,2085,2085,0
|
|
20240626,161900,79454530,2085,2085,2085,2085,10
|
|
20240626,161800,79454530,2085,2085,2085,2085,0
|
|
20240626,161700,79454530,2085,2085,2085,2085,0
|
|
20240626,161600,79454530,2085,2085,2085,2085,0
|
|
20240626,161500,79454530,2085,2085,2085,2085,0
|
|
20240626,161400,79454530,2085,2085,2085,2085,0
|
|
20240626,161300,79454530,2085,2085,2085,2085,0
|
|
20240626,161200,79454530,2085,2085,2085,2085,0
|
|
20240626,161100,79454530,2085,2085,2085,2085,0
|
|
20240626,161000,79454530,2085,2085,2085,2085,0
|
|
20240626,160900,79454530,2085,2085,2085,2085,0
|
|
20240626,160800,79454530,2085,2085,2085,2085,0
|
|
20240626,160700,79454530,2085,2085,2085,2085,0
|
|
20240626,160600,79454530,2085,2085,2085,2085,0
|
|
20240626,160500,79454530,2085,2085,2085,2085,0
|
|
20240626,160400,79454530,2085,2085,2085,2085,0
|
|
20240626,160300,79454530,2085,2085,2085,2085,0
|
|
20240626,160200,79454530,2085,2085,2085,2085,0
|
|
20240626,160100,79454530,2085,2085,2085,2085,0
|
|
20240626,160000,79454530,2085,2085,2085,2085,0
|
|
20240626,155900,79454530,2085,2085,2085,2085,0
|
|
20240626,155800,79454530,2085,2085,2085,2085,0
|
|
20240626,155700,79454530,2085,2085,2085,2085,0
|
|
20240626,155600,79454530,2085,2085,2085,2085,0
|
|
20240626,155500,79454530,2085,2085,2085,2085,0
|
|
20240626,155400,79454530,2085,2085,2085,2085,0
|
|
20240626,155300,79454530,2085,2085,2085,2085,0
|
|
20240626,155200,79454530,2085,2085,2085,2085,0
|
|
20240626,155100,79454530,2085,2085,2085,2085,0
|
|
20240626,155000,79454530,2085,2085,2085,2085,0
|
|
20240626,154900,79454530,2085,2085,2085,2085,10
|
|
20240626,154800,79454530,2085,2085,2085,2085,0
|
|
20240626,154700,79454530,2085,2085,2085,2085,0
|
|
20240626,154600,79454530,2085,2085,2085,2085,0
|
|
20240626,154500,79454530,2085,2085,2085,2085,0
|
|
20240626,154400,79454530,2085,2085,2085,2085,0
|
|
20240626,154300,79454530,2085,2085,2085,2085,0
|
|
20240626,154200,79454530,2085,2085,2085,2085,0
|
|
20240626,154100,79454530,2085,2085,2085,2085,0
|
|
20240626,154000,79454530,2085,2085,2085,2085,0
|
|
20240626,153900,79454530,2085,2085,2085,2085,0
|
|
20240626,153800,79454530,2085,2085,2085,2085,0
|
|
20240626,153700,79454530,2085,2085,2085,2085,0
|
|
20240626,153600,79454530,2085,2085,2085,2085,0
|
|
20240626,153500,79454530,2085,2085,2085,2085,0
|
|
20240626,153400,79454530,2085,2085,2085,2085,0
|
|
20240626,153300,79454530,2085,2085,2085,2085,0
|
|
20240626,153200,79454530,2085,2085,2085,2085,0
|
|
20240626,153100,79454530,2085,2085,2085,2085,0
|
|
20240626,153000,79454530,2085,2085,2085,2085,10
|
|
20240626,152900,79433680,2085,2085,2085,2085,0
|
|
20240626,152800,79433680,2085,2085,2085,2085,0
|
|
20240626,152700,79433680,2085,2085,2085,2085,0
|
|
20240626,152600,79433680,2085,2085,2085,2085,0
|
|
20240626,152500,79433680,2085,2085,2085,2085,0
|
|
20240626,152400,79433680,2085,2085,2085,2085,0
|
|
20240626,152300,79433680,2085,2085,2085,2085,0
|
|
20240626,152200,79433680,2085,2085,2085,2085,0
|
|
20240626,152100,79433680,2085,2085,2085,2085,0
|
|
20240626,152000,79433680,2085,2085,2085,2085,0
|
|
20240626,151900,79433680,2085,2085,2085,2085,0
|
|
20240626,151800,79433680,2085,2085,2085,2085,0
|
|
20240626,151700,79433680,2085,2080,2085,2080,152
|
|
20240626,151600,79117270,2080,2080,2080,2080,0
|
|
20240626,151500,79117270,2080,2080,2080,2080,0
|
|
20240626,151400,79117270,2080,2080,2080,2080,0
|
|
20240626,151300,79117270,2080,2085,2085,2080,144
|
|
20240626,151200,78817545,2080,2080,2080,2080,0
|
|
20240626,151100,78817545,2080,2080,2080,2080,4
|
|
20240626,151000,78809225,2080,2085,2085,2080,142
|
|
20240626,150900,78513670,2080,2080,2080,2080,873
|
|
20240626,150800,76697830,2080,2080,2080,2080,5
|
|
20240626,150700,76687430,2080,2080,2080,2080,103
|
|
20240626,150600,76473190,2085,2085,2085,2085,39
|
|
20240626,150500,76391875,2080,2080,2080,2080,28
|
|
20240626,150400,76333635,2080,2080,2080,2080,103
|
|
20240626,150300,76119395,2085,2085,2085,2085,47
|
|
20240626,150200,76021400,2080,2080,2080,2080,0
|
|
20240626,150100,76021400,2080,2080,2080,2080,103
|
|
20240626,150000,75807160,2080,2080,2080,2080,13
|
|
20240626,145900,75780120,2085,2085,2085,2085,45
|
|
20240626,145800,75686295,2080,2080,2080,2080,103
|
|
20240626,145700,75472055,2085,2085,2085,2085,0
|
|
20240626,145600,75472055,2085,2085,2085,2085,38
|
|
20240626,145500,75392825,2080,2080,2080,2080,108
|
|
20240626,145400,75168185,2085,2085,2085,2085,0
|
|
20240626,145300,75168185,2085,2085,2085,2085,39
|
|
20240626,145200,75086870,2080,2080,2080,2080,103
|
|
20240626,145100,74872630,2085,2085,2085,2085,0
|
|
20240626,145000,74872630,2085,2085,2085,2085,0
|
|
20240626,144900,74872630,2085,2080,2085,2080,143
|
|
20240626,144800,74574990,2085,2085,2085,2085,0
|
|
20240626,144700,74574990,2085,2085,2085,2085,0
|
|
20240626,144600,74574990,2085,2080,2085,2080,141
|
|
20240626,144500,74281520,2080,2080,2080,2080,78
|
|
20240626,144400,74119280,2080,2080,2080,2080,5
|
|
20240626,144300,74108880,2080,2080,2080,2080,0
|
|
20240626,144200,74108880,2080,2085,2085,2080,148
|
|
20240626,144100,73800815,2080,2080,2080,2080,5
|
|
20240626,144000,73790415,2080,2080,2080,2080,8
|
|
20240626,143900,73773775,2080,2085,2085,2080,148
|
|
20240626,143800,73465730,2080,2080,2080,2080,0
|
|
20240626,143700,73465730,2080,2080,2080,2080,0
|
|
20240626,143600,73465730,2080,2080,2080,2080,103
|
|
20240626,143500,73251490,2085,2085,2085,2085,46
|
|
20240626,143400,73155580,2080,2080,2080,2080,0
|
|
20240626,143300,73155580,2080,2080,2080,2080,103
|
|
20240626,143200,72941340,2085,2085,2085,2085,37
|
|
20240626,143100,72864195,2080,2080,2080,2080,0
|
|
20240626,143000,72864195,2080,2080,2080,2080,2860
|
|
20240626,142900,66915395,2085,2085,2085,2085,45
|
|
20240626,142800,66821570,2080,2080,2080,2080,0
|
|
20240626,142700,66821570,2080,2080,2080,2080,103
|
|
20240626,142600,66607330,2085,2085,2085,2085,0
|
|
20240626,142500,66607330,2085,2085,2085,2085,41
|
|
20240626,142400,66521845,2080,2080,2080,2080,108
|
|
20240626,142300,66297205,2085,2085,2085,2085,0
|
|
20240626,142200,66297205,2085,2085,2085,2085,45
|
|
20240626,142100,66203380,2080,2080,2080,2080,102
|
|
20240626,142000,65991220,2080,2080,2080,2080,172
|
|
20240626,141900,65633460,2080,2080,2080,2080,32
|
|
20240626,141800,65566900,2085,2080,2085,2080,148
|
|
20240626,141700,65258835,2085,2085,2085,2085,0
|
|
20240626,141600,65258835,2085,2085,2085,2085,0
|
|
20240626,141500,65258835,2085,2080,2085,2080,142
|
|
20240626,141400,64963280,2080,2080,2080,2080,0
|
|
20240626,141300,64963280,2080,2080,2080,2080,5
|
|
20240626,141200,64952880,2085,2085,2085,2085,0
|
|
20240626,141100,64952880,2085,2080,2085,2080,143
|
|
20240626,141000,64655240,2080,2080,2080,2080,4
|
|
20240626,140900,64646920,2080,2080,2080,2080,0
|
|
20240626,140800,64646920,2080,2085,2085,2080,145
|
|
20240626,140700,64345110,2080,2080,2080,2080,0
|
|
20240626,140600,64345110,2080,2080,2080,2080,0
|
|
20240626,140500,64345110,2080,2085,2085,2080,143
|
|
20240626,140400,64047470,2080,2080,2080,2080,4
|
|
20240626,140300,64039150,2080,2080,2080,2080,4
|
|
20240626,140200,64030830,2080,2080,2080,2080,108
|
|
20240626,140100,63806190,2085,2085,2085,2085,37
|
|
20240626,140000,63729045,2080,2080,2080,2080,4
|
|
20240626,135900,63720725,2080,2080,2080,2080,103
|
|
20240626,135800,63506485,2080,2085,2085,2080,53
|
|
20240626,135700,63396030,2080,2080,2080,2080,0
|
|
20240626,135600,63396030,2080,2080,2080,2080,103
|
|
20240626,135500,63181790,2085,2085,2085,2085,0
|
|
20240626,135400,63181790,2085,2085,2085,2085,43
|
|
20240626,135300,63092135,2080,2080,2080,2080,306
|
|
20240626,135200,62455655,2085,2085,2085,2085,0
|
|
20240626,135100,62455655,2085,2085,2085,2085,37
|
|
20240626,135000,62378510,2080,2080,2080,2080,107
|
|
20240626,134900,62155950,2080,2080,2080,2080,5
|
|
20240626,134800,62145550,2085,2085,2085,2085,0
|
|
20240626,134700,62145550,2085,2080,2085,2080,140
|
|
20240626,134600,61854165,2085,2085,2085,2085,0
|
|
20240626,134500,61854165,2085,2085,2085,2085,0
|
|
20240626,134400,61854165,2085,2080,2085,2080,142
|
|
20240626,134300,61558610,2085,2085,2085,2085,0
|
|
20240626,134200,61558610,2085,2085,2085,2085,0
|
|
20240626,134100,61558610,2085,2085,2085,2085,40
|
|
20240626,134000,61475210,2080,2080,2080,2080,103
|
|
20240626,133900,61260970,2080,2080,2080,2080,0
|
|
20240626,133800,61260970,2080,2080,2080,2080,0
|
|
20240626,133700,61260970,2080,2085,2085,2080,142
|
|
20240626,133600,60965415,2080,2080,2080,2080,0
|
|
20240626,133500,60965415,2080,2080,2080,2080,0
|
|
20240626,133400,60965415,2080,2085,2085,2080,140
|
|
20240626,133300,60674030,2080,2080,2080,2080,0
|
|
20240626,133200,60674030,2080,2080,2080,2080,69
|
|
20240626,133100,60530510,2080,2080,2080,2080,103
|
|
20240626,133000,60316270,2085,2080,2085,2080,42
|
|
20240626,132900,60228725,2080,2080,2080,2080,0
|
|
20240626,132800,60228725,2080,2080,2080,2080,112
|
|
20240626,132700,59995765,2085,2085,2085,2085,39
|
|
20240626,132600,59914450,2080,2080,2080,2080,0
|
|
20240626,132500,59914450,2080,2080,2080,2080,102
|
|
20240626,132400,59702290,2085,2085,2085,2085,0
|
|
20240626,132300,59702290,2085,2080,2085,2080,49
|
|
20240626,132200,59600165,2080,2080,2080,2080,116
|
|
20240626,132100,59358885,2085,2085,2085,2085,0
|
|
20240626,132000,59358885,2085,2085,2085,2085,44
|
|
20240626,131900,59267145,2080,2080,2080,2080,103
|
|
20240626,131800,59052905,2085,2085,2085,2085,0
|
|
20240626,131700,59052905,2085,2085,2085,2085,37
|
|
20240626,131600,58975760,2080,2080,2080,2080,112
|
|
20240626,131500,58742800,2080,2080,2080,2080,17
|
|
20240626,131400,58707440,2085,2085,2085,2085,0
|
|
20240626,131300,58707440,2085,2080,2085,2080,139
|
|
20240626,131200,58418140,2080,2080,2080,2080,4
|
|
20240626,131100,58409820,2080,2080,2080,2080,80
|
|
20240626,131000,58243420,2080,2085,2085,2080,43
|
|
20240626,130900,58153785,2080,2080,2080,2080,103
|
|
20240626,130800,57939545,2080,2080,2080,2080,0
|
|
20240626,130700,57939545,2080,2080,2080,2080,1438
|
|
20240626,130600,54948505,2080,2080,2085,2080,145
|
|
20240626,130500,54646715,2080,2080,2080,2080,0
|
|
20240626,130400,54646715,2080,2080,2080,2080,4
|
|
20240626,130300,54638395,2080,2085,2085,2080,144
|
|
20240626,130200,54338670,2080,2080,2080,2080,4
|
|
20240626,130100,54330350,2080,2080,2080,2080,0
|
|
20240626,130000,54330350,2080,2080,2080,2080,103
|
|
20240626,125900,54116110,2085,2085,2085,2085,37
|
|
20240626,125800,54038965,2080,2080,2080,2080,0
|
|
20240626,125700,54038965,2080,2080,2080,2080,102
|
|
20240626,125600,53826805,2085,2085,2085,2085,37
|
|
20240626,125500,53749660,2080,2080,2080,2080,0
|
|
20240626,125400,53749660,2080,2080,2080,2080,103
|
|
20240626,125300,53535420,2085,2085,2085,2085,37
|
|
20240626,125200,53458275,2080,2080,2080,2080,5
|
|
20240626,125100,53447875,2080,2080,2080,2080,103
|
|
20240626,125000,53233635,2085,2085,2085,2085,0
|
|
20240626,124900,53233635,2085,2080,2085,2080,67
|
|
20240626,124800,53094060,2080,2080,2080,2080,103
|
|
20240626,124700,52879820,2085,2085,2085,2085,0
|
|
20240626,124600,52879820,2085,2085,2085,2085,37
|
|
20240626,124500,52802675,2080,2080,2080,2080,103
|
|
20240626,124400,52588435,2085,2085,2085,2085,0
|
|
20240626,124300,52588435,2085,2085,2085,2085,0
|
|
20240626,124200,52588435,2085,2080,2085,2080,141
|
|
20240626,124100,52294965,2085,2085,2085,2085,0
|
|
20240626,124000,52294965,2085,2085,2085,2085,0
|
|
20240626,123900,52294965,2085,2085,2085,2085,43
|
|
20240626,123800,52205310,2080,2080,2080,2080,103
|
|
20240626,123700,51991070,2085,2085,2085,2085,0
|
|
20240626,123600,51991070,2085,2085,2085,2085,39
|
|
20240626,123500,51909755,2080,2080,2080,2080,103
|
|
20240626,123400,51695515,2080,2080,2080,2080,4
|
|
20240626,123300,51687195,2080,2080,2080,2080,0
|
|
20240626,123200,51687195,2080,2085,2085,2080,145
|
|
20240626,123100,51385385,2080,2080,2080,2080,0
|
|
20240626,123000,51385385,2080,2080,2080,2080,5
|
|
20240626,122900,51374985,2080,2085,2085,2080,139
|
|
20240626,122800,51085680,2080,2080,2080,2080,0
|
|
20240626,122700,51085680,2080,2080,2080,2080,0
|
|
20240626,122600,51085680,2080,2080,2080,2080,133
|
|
20240626,122500,50809040,2085,2080,2085,2080,43
|
|
20240626,122400,50719410,2080,2080,2080,2080,0
|
|
20240626,122300,50719410,2080,2080,2080,2080,107
|
|
20240626,122200,50496850,2085,2080,2085,2080,60
|
|
20240626,122100,50371850,2080,2080,2080,2080,5
|
|
20240626,122000,50361450,2080,2080,2080,2080,103
|
|
20240626,121900,50147210,2085,2085,2085,2085,0
|
|
20240626,121800,50147210,2085,2085,2085,2085,38
|
|
20240626,121700,50067980,2080,2080,2080,2080,103
|
|
20240626,121600,49853740,2080,2080,2080,2080,12
|
|
20240626,121500,49828780,2080,2085,2085,2080,43
|
|
20240626,121400,49739145,2080,2080,2080,2080,103
|
|
20240626,121300,49524905,2085,2085,2085,2085,0
|
|
20240626,121200,49524905,2085,2085,2085,2085,38
|
|
20240626,121100,49445675,2080,2080,2080,2080,103
|
|
20240626,121000,49231435,2080,2080,2080,2080,5
|
|
20240626,120900,49221035,2080,2080,2080,2080,4
|
|
20240626,120800,49212715,2085,2080,2085,2080,47
|
|
20240626,120700,49114745,2080,2080,2080,2080,103
|
|
20240626,120600,48900505,2080,2080,2080,2080,5
|
|
20240626,120500,48890105,2085,2085,2085,2085,41
|
|
20240626,120400,48804620,2080,2080,2080,2080,107
|
|
20240626,120300,48582060,2080,2080,2080,2080,64
|
|
20240626,120200,48448940,2080,2080,2080,2080,0
|
|
20240626,120100,48448940,2080,2085,2085,2080,139
|
|
20240626,120000,48159635,2080,2080,2080,2080,0
|
|
20240626,115900,48159635,2080,2080,2080,2080,0
|
|
20240626,115800,48159635,2080,2085,2085,2080,143
|
|
20240626,115700,47861995,2080,2080,2080,2080,0
|
|
20240626,115600,47861995,2080,2080,2080,2080,0
|
|
20240626,115500,47861995,2080,2080,2080,2080,103
|
|
20240626,115400,47647755,2085,2085,2085,2085,38
|
|
20240626,115300,47568525,2080,2080,2080,2080,8
|
|
20240626,115200,47551885,2080,2080,2080,2080,103
|
|
20240626,115100,47337645,2085,2080,2085,2080,78
|
|
20240626,115000,47175185,2080,2080,2080,2080,0
|
|
20240626,114900,47175185,2080,2080,2080,2080,103
|
|
20240626,114800,46960945,2080,2085,2085,2080,52
|
|
20240626,114700,46852600,2080,2080,2080,2080,5
|
|
20240626,114600,46842200,2080,2080,2080,2080,113
|
|
20240626,114500,46607160,2085,2085,2085,2085,0
|
|
20240626,114400,46607160,2085,2085,2085,2085,42
|
|
20240626,114300,46519590,2080,2080,2080,2080,103
|
|
20240626,114200,46305350,2085,2085,2085,2085,0
|
|
20240626,114100,46305350,2085,2085,2085,2085,37
|
|
20240626,114000,46228205,2080,2080,2080,2080,103
|
|
20240626,113900,46013965,2085,2085,2085,2085,0
|
|
20240626,113800,46013965,2085,2085,2085,2085,0
|
|
20240626,113700,46013965,2085,2080,2085,2080,144
|
|
20240626,113600,45714240,2085,2085,2085,2085,0
|
|
20240626,113500,45714240,2085,2085,2085,2085,0
|
|
20240626,113400,45714240,2085,2080,2085,2080,139
|
|
20240626,113300,45424935,2080,2080,2080,2080,4
|
|
20240626,113200,45416615,2080,2080,2080,2080,9
|
|
20240626,113100,45397895,2080,2080,2080,2080,0
|
|
20240626,113000,45397895,2080,2085,2085,2080,142
|
|
20240626,112900,45102340,2080,2080,2080,2080,0
|
|
20240626,112800,45102340,2080,2080,2080,2080,0
|
|
20240626,112700,45102340,2080,2085,2085,2080,138
|
|
20240626,112600,44815125,2080,2080,2080,2080,17
|
|
20240626,112500,44779765,2080,2080,2080,2080,0
|
|
20240626,112400,44779765,2080,2085,2085,2080,147
|
|
20240626,112300,44473785,2080,2080,2080,2080,0
|
|
20240626,112200,44473785,2080,2080,2080,2080,0
|
|
20240626,112100,44473785,2080,2080,2080,2080,103
|
|
20240626,112000,44259545,2085,2085,2085,2085,44
|
|
20240626,111900,44167805,2080,2080,2080,2080,0
|
|
20240626,111800,44167805,2080,2080,2080,2080,103
|
|
20240626,111700,43953565,2085,2085,2085,2085,36
|
|
20240626,111600,43878505,2080,2080,2080,2080,0
|
|
20240626,111500,43878505,2080,2080,2080,2080,103
|
|
20240626,111400,43664265,2085,2085,2085,2085,0
|
|
20240626,111300,43664265,2085,2085,2085,2085,41
|
|
20240626,111200,43578780,2080,2080,2080,2080,103
|
|
20240626,111100,43364540,2085,2085,2085,2085,0
|
|
20240626,111000,43364540,2085,2085,2085,2085,42
|
|
20240626,110900,43276970,2080,2080,2080,2080,103
|
|
20240626,110800,43062730,2085,2085,2085,2085,0
|
|
20240626,110700,43062730,2085,2085,2085,2085,0
|
|
20240626,110600,43062730,2085,2080,2085,2080,2143
|
|
20240626,110500,38605085,2080,2080,2080,2080,3601
|
|
20240626,110400,31115005,2080,2080,2080,2080,4005
|
|
20240626,110300,22784605,2085,2080,2085,2080,148
|
|
20240626,110200,22476565,2080,2080,2080,2080,6
|
|
20240626,110100,22464085,2080,2080,2080,2080,0
|
|
20240626,110000,22464085,2080,2085,2085,2080,151
|
|
20240626,105900,22149790,2080,2080,2080,2080,0
|
|
20240626,105800,22149790,2080,2080,2080,2080,108
|
|
20240626,105700,21925150,2080,2080,2080,2080,103
|
|
20240626,105600,21710910,2085,2085,2085,2085,41
|
|
20240626,105500,21625425,2080,2080,2080,2080,0
|
|
20240626,105400,21625425,2080,2080,2080,2080,4
|
|
20240626,105300,21617105,2080,2085,2085,2080,141
|
|
20240626,105200,21323635,2080,2080,2080,2080,4
|
|
20240626,105100,21315315,2080,2080,2080,2080,10
|
|
20240626,105000,21294515,2080,2080,2080,2080,103
|
|
20240626,104900,21080275,2085,2085,2085,2085,41
|
|
20240626,104800,20994790,2080,2080,2080,2080,5
|
|
20240626,104700,20984390,2080,2080,2080,2080,103
|
|
20240626,104600,20770150,2085,2085,2085,2085,41
|
|
20240626,104500,20684665,2080,2080,2080,2080,5
|
|
20240626,104400,20674265,2080,2080,2080,2080,108
|
|
20240626,104300,20449625,2085,2085,2085,2085,0
|
|
20240626,104200,20449625,2085,2085,2085,2085,37
|
|
20240626,104100,20372480,2080,2080,2080,2080,103
|
|
20240626,104000,20158240,2085,2085,2085,2085,0
|
|
20240626,103900,20158240,2085,2085,2085,2085,40
|
|
20240626,103800,20074840,2080,2080,2080,2080,111
|
|
20240626,103700,19843960,2085,2080,2085,2080,2874
|
|
20240626,103600,13856040,2080,2080,2080,2080,738
|
|
20240626,103500,12321000,2075,2075,2075,2075,53
|
|
20240626,103400,12211025,2080,2080,2080,2080,0
|
|
20240626,103300,12211025,2080,2080,2080,2080,700
|
|
20240626,103200,10755025,2080,2075,2080,2075,96
|
|
20240626,103100,10555610,2075,2075,2075,2075,0
|
|
20240626,103000,10555610,2075,2075,2075,2075,4
|
|
20240626,102900,10547310,2075,2080,2080,2075,89
|
|
20240626,102800,10362455,2075,2075,2075,2075,0
|
|
20240626,102700,10362455,2075,2075,2075,2075,0
|
|
20240626,102600,10362455,2075,2075,2075,2075,61
|
|
20240626,102500,10235880,2080,2080,2080,2080,39
|
|
20240626,102400,10154760,2075,2075,2075,2075,0
|
|
20240626,102300,10154760,2075,2075,2075,2075,57
|
|
20240626,102200,10036485,2080,2080,2080,2080,39
|
|
20240626,102100,9955365,2075,2075,2075,2075,4
|
|
20240626,102000,9947065,2075,2075,2075,2075,53
|
|
20240626,101900,9837090,2080,2080,2080,2080,0
|
|
20240626,101800,9837090,2080,2080,2080,2080,39
|
|
20240626,101700,9755970,2075,2075,2075,2075,5
|
|
20240626,101600,9745595,2075,2075,2075,2075,58
|
|
20240626,101500,9625245,2080,2075,2080,2075,517
|
|
20240626,101400,8552290,2075,2075,2075,2075,0
|
|
20240626,101300,8552290,2075,2080,2080,2075,1553
|
|
20240626,101200,5322315,2080,2080,2080,2080,36
|
|
20240626,101100,5247435,2075,2075,2075,2075,200
|
|
20240626,101000,4832435,2075,2075,2075,2075,52
|
|
20240626,100900,4724535,2080,2080,2080,2080,0
|
|
20240626,100800,4724535,2080,2080,2080,2080,37
|
|
20240626,100700,4647575,2075,2075,2075,2075,0
|
|
20240626,100600,4647575,2075,2075,2075,2075,6
|
|
20240626,100500,4635125,2080,2080,2080,2080,41
|
|
20240626,100400,4549845,2080,2080,2080,2080,182
|
|
20240626,100300,4171285,2080,2080,2080,2080,0
|
|
20240626,100200,4171285,2080,2080,2080,2080,0
|
|
20240626,100100,4171285,2080,2080,2080,2080,46
|
|
20240626,100000,4075605,2075,2075,2075,2075,0
|
|
20240626,095900,4075605,2075,2075,2075,2075,0
|
|
20240626,095800,4075605,2075,2080,2080,2075,55
|
|
20240626,095700,3961230,2080,2075,2080,2075,5
|
|
20240626,095600,3950850,2080,2080,2080,2080,0
|
|
20240626,095500,3950850,2080,2080,2080,2080,43
|
|
20240626,095400,3861410,2080,2080,2080,2080,0
|
|
20240626,095300,3861410,2080,2080,2080,2080,0
|
|
20240626,095200,3861410,2080,2080,2080,2080,0
|
|
20240626,095100,3861410,2080,2075,2080,2075,66
|
|
20240626,095000,3724280,2080,2080,2080,2080,10
|
|
20240626,094900,3703480,2080,2080,2080,2080,0
|
|
20240626,094800,3703480,2080,2080,2080,2080,44
|
|
20240626,094700,3611960,2075,2075,2075,2075,0
|
|
20240626,094600,3611960,2075,2075,2075,2075,0
|
|
20240626,094500,3611960,2075,2075,2075,2075,0
|
|
20240626,094400,3611960,2075,2080,2080,2075,56
|
|
20240626,094300,3495550,2080,2080,2080,2080,0
|
|
20240626,094200,3495550,2080,2080,2080,2080,0
|
|
20240626,094100,3495550,2080,2080,2080,2080,35
|
|
20240626,094000,3422750,2075,2075,2075,2075,250
|
|
20240626,093900,2904000,2080,2080,2080,2080,0
|
|
20240626,093800,2904000,2080,2080,2080,2080,0
|
|
20240626,093700,2904000,2080,2080,2080,2080,42
|
|
20240626,093600,2816640,2080,2080,2080,2080,0
|
|
20240626,093500,2816640,2080,2080,2080,2080,0
|
|
20240626,093400,2816640,2080,2080,2080,2080,0
|
|
20240626,093300,2816640,2080,2080,2080,2080,8
|
|
20240626,093200,2800000,2075,2075,2075,2075,0
|
|
20240626,093100,2800000,2075,2075,2075,2075,0
|
|
20240626,093000,2800000,2075,2075,2075,2075,13
|
|
20240626,092900,2773025,2075,2075,2075,2075,13
|
|
20240626,092800,2746050,2075,2075,2075,2075,527
|
|
20240626,092700,1652525,2075,2080,2080,2075,600
|
|
20240626,092600,405020,2080,2080,2080,2080,5
|
|
20240626,092500,394620,2080,2080,2080,2080,5
|
|
20240626,092400,384220,2080,2080,2080,2080,12
|
|
20240626,092300,359260,2080,2080,2080,2080,27
|
|
20240626,092200,303100,2080,2080,2080,2080,0
|
|
20240626,092100,303100,2080,2080,2080,2080,0
|
|
20240626,092000,303100,2080,2080,2080,2080,7
|
|
20240626,091900,288540,2080,2075,2080,2075,22
|
|
20240626,091800,242825,2075,2075,2075,2075,0
|
|
20240626,091700,242825,2075,2075,2075,2075,21
|
|
20240626,091600,199250,2075,2075,2075,2075,12
|
|
20240626,091500,174350,2075,2075,2075,2075,0
|
|
20240626,091400,174350,2075,2075,2075,2075,5
|
|
20240626,091300,163975,2075,2075,2075,2075,9
|
|
20240626,091200,145300,2080,2080,2080,2080,10
|
|
20240626,091100,124500,2075,2075,2075,2075,4
|
|
20240626,091000,116200,2075,2075,2075,2075,0
|
|
20240626,090900,116200,2075,2075,2075,2075,4
|
|
20240626,090800,107900,2075,2075,2075,2075,4
|
|
20240626,090700,99600,2075,2075,2075,2075,4
|
|
20240626,090600,91300,2075,2075,2075,2075,0
|
|
20240626,090500,91300,2075,2075,2075,2075,4
|
|
20240626,090400,83000,2075,2075,2075,2075,5
|
|
20240626,090300,72625,2075,2075,2075,2075,17
|
|
20240626,090200,37350,2075,2075,2075,2075,0
|
|
20240626,090100,37350,2075,2075,2075,2075,0
|
|
20240626,090000,37350,2075,2075,2075,2075,18
|