772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214900,79826170,2090,2090,2090,2090,3
|
|
20240627,214800,79826170,2090,2090,2090,2090,0
|
|
20240627,214700,79826170,2090,2090,2090,2090,0
|
|
20240627,214600,79826170,2090,2090,2090,2090,0
|
|
20240627,214500,79826170,2090,2090,2090,2090,0
|
|
20240627,214400,79826170,2090,2090,2090,2090,0
|
|
20240627,214300,79826170,2090,2090,2090,2090,0
|
|
20240627,214200,79826170,2090,2090,2090,2090,0
|
|
20240627,214100,79826170,2090,2090,2090,2090,0
|
|
20240627,214000,79826170,2090,2090,2090,2090,0
|
|
20240627,213900,79826170,2090,2090,2090,2090,0
|
|
20240627,213800,79826170,2090,2090,2090,2090,0
|
|
20240627,213700,79826170,2090,2090,2090,2090,0
|
|
20240627,213600,79826170,2090,2090,2090,2090,0
|
|
20240627,213500,79826170,2090,2090,2090,2090,0
|
|
20240627,213400,79826170,2090,2090,2090,2090,0
|
|
20240627,213300,79826170,2090,2090,2090,2090,0
|
|
20240627,213200,79826170,2090,2090,2090,2090,0
|
|
20240627,213100,79826170,2090,2090,2090,2090,0
|
|
20240627,213000,79826170,2090,2090,2090,2090,0
|
|
20240627,212900,79826170,2090,2090,2090,2090,0
|
|
20240627,212800,79826170,2090,2090,2090,2090,0
|
|
20240627,212700,79826170,2090,2090,2090,2090,0
|
|
20240627,212600,79826170,2090,2090,2090,2090,0
|
|
20240627,212500,79826170,2090,2090,2090,2090,0
|
|
20240627,212400,79826170,2090,2090,2090,2090,0
|
|
20240627,212300,79826170,2090,2090,2090,2090,0
|
|
20240627,212200,79826170,2090,2090,2090,2090,0
|
|
20240627,212100,79826170,2090,2090,2090,2090,0
|
|
20240627,212000,79826170,2090,2090,2090,2090,0
|
|
20240627,211900,79826170,2090,2090,2090,2090,3
|
|
20240627,211800,79826170,2090,2090,2090,2090,0
|
|
20240627,211700,79826170,2090,2090,2090,2090,0
|
|
20240627,211600,79826170,2090,2090,2090,2090,0
|
|
20240627,211500,79826170,2090,2090,2090,2090,0
|
|
20240627,211400,79826170,2090,2090,2090,2090,0
|
|
20240627,211300,79826170,2090,2090,2090,2090,0
|
|
20240627,211200,79826170,2090,2090,2090,2090,0
|
|
20240627,211100,79826170,2090,2090,2090,2090,0
|
|
20240627,211000,79826170,2090,2090,2090,2090,0
|
|
20240627,210900,79826170,2090,2090,2090,2090,0
|
|
20240627,210800,79826170,2090,2090,2090,2090,0
|
|
20240627,210700,79826170,2090,2090,2090,2090,0
|
|
20240627,210600,79826170,2090,2090,2090,2090,0
|
|
20240627,210500,79826170,2090,2090,2090,2090,0
|
|
20240627,210400,79826170,2090,2090,2090,2090,0
|
|
20240627,210300,79826170,2090,2090,2090,2090,0
|
|
20240627,210200,79826170,2090,2090,2090,2090,0
|
|
20240627,210100,79826170,2090,2090,2090,2090,0
|
|
20240627,210000,79826170,2090,2090,2090,2090,0
|
|
20240627,205900,79826170,2090,2090,2090,2090,0
|
|
20240627,205800,79826170,2090,2090,2090,2090,0
|
|
20240627,205700,79826170,2090,2090,2090,2090,0
|
|
20240627,205600,79826170,2090,2090,2090,2090,0
|
|
20240627,205500,79826170,2090,2090,2090,2090,0
|
|
20240627,205400,79826170,2090,2090,2090,2090,0
|
|
20240627,205300,79826170,2090,2090,2090,2090,0
|
|
20240627,205200,79826170,2090,2090,2090,2090,0
|
|
20240627,205100,79826170,2090,2090,2090,2090,0
|
|
20240627,205000,79826170,2090,2090,2090,2090,0
|
|
20240627,204900,79826170,2090,2090,2090,2090,3
|
|
20240627,204800,79826170,2090,2090,2090,2090,0
|
|
20240627,204700,79826170,2090,2090,2090,2090,0
|
|
20240627,204600,79826170,2090,2090,2090,2090,0
|
|
20240627,204500,79826170,2090,2090,2090,2090,0
|
|
20240627,204400,79826170,2090,2090,2090,2090,0
|
|
20240627,204300,79826170,2090,2090,2090,2090,0
|
|
20240627,204200,79826170,2090,2090,2090,2090,0
|
|
20240627,204100,79826170,2090,2090,2090,2090,0
|
|
20240627,204000,79826170,2090,2090,2090,2090,0
|
|
20240627,203900,79826170,2090,2090,2090,2090,0
|
|
20240627,203800,79826170,2090,2090,2090,2090,0
|
|
20240627,203700,79826170,2090,2090,2090,2090,0
|
|
20240627,203600,79826170,2090,2090,2090,2090,0
|
|
20240627,203500,79826170,2090,2090,2090,2090,0
|
|
20240627,203400,79826170,2090,2090,2090,2090,0
|
|
20240627,203300,79826170,2090,2090,2090,2090,0
|
|
20240627,203200,79826170,2090,2090,2090,2090,0
|
|
20240627,203100,79826170,2090,2090,2090,2090,0
|
|
20240627,203000,79826170,2090,2090,2090,2090,0
|
|
20240627,202900,79826170,2090,2090,2090,2090,0
|
|
20240627,202800,79826170,2090,2090,2090,2090,0
|
|
20240627,202700,79826170,2090,2090,2090,2090,0
|
|
20240627,202600,79826170,2090,2090,2090,2090,0
|
|
20240627,202500,79826170,2090,2090,2090,2090,0
|
|
20240627,202400,79826170,2090,2090,2090,2090,0
|
|
20240627,202300,79826170,2090,2090,2090,2090,0
|
|
20240627,202200,79826170,2090,2090,2090,2090,0
|
|
20240627,202100,79826170,2090,2090,2090,2090,0
|
|
20240627,202000,79826170,2090,2090,2090,2090,0
|
|
20240627,201900,79826170,2090,2090,2090,2090,3
|
|
20240627,201800,79826170,2090,2090,2090,2090,0
|
|
20240627,201700,79826170,2090,2090,2090,2090,0
|
|
20240627,201600,79826170,2090,2090,2090,2090,0
|
|
20240627,201500,79826170,2090,2090,2090,2090,0
|
|
20240627,201400,79826170,2090,2090,2090,2090,0
|
|
20240627,201300,79826170,2090,2090,2090,2090,0
|
|
20240627,201200,79826170,2090,2090,2090,2090,0
|
|
20240627,201100,79826170,2090,2090,2090,2090,0
|
|
20240627,201000,79826170,2090,2090,2090,2090,0
|
|
20240627,200900,79826170,2090,2090,2090,2090,0
|
|
20240627,200800,79826170,2090,2090,2090,2090,0
|
|
20240627,200700,79826170,2090,2090,2090,2090,0
|
|
20240627,200600,79826170,2090,2090,2090,2090,0
|
|
20240627,200500,79826170,2090,2090,2090,2090,0
|
|
20240627,200400,79826170,2090,2090,2090,2090,0
|
|
20240627,200300,79826170,2090,2090,2090,2090,0
|
|
20240627,200200,79826170,2090,2090,2090,2090,0
|
|
20240627,200100,79826170,2090,2090,2090,2090,0
|
|
20240627,200000,79826170,2090,2090,2090,2090,0
|
|
20240627,195900,79826170,2090,2090,2090,2090,0
|
|
20240627,195800,79826170,2090,2090,2090,2090,0
|
|
20240627,195700,79826170,2090,2090,2090,2090,0
|
|
20240627,195600,79826170,2090,2090,2090,2090,0
|
|
20240627,195500,79826170,2090,2090,2090,2090,0
|
|
20240627,195400,79826170,2090,2090,2090,2090,0
|
|
20240627,195300,79826170,2090,2090,2090,2090,0
|
|
20240627,195200,79826170,2090,2090,2090,2090,0
|
|
20240627,195100,79826170,2090,2090,2090,2090,0
|
|
20240627,195000,79826170,2090,2090,2090,2090,0
|
|
20240627,194900,79826170,2090,2090,2090,2090,3
|
|
20240627,194800,79826170,2090,2090,2090,2090,0
|
|
20240627,194700,79826170,2090,2090,2090,2090,0
|
|
20240627,194600,79826170,2090,2090,2090,2090,0
|
|
20240627,194500,79826170,2090,2090,2090,2090,0
|
|
20240627,194400,79826170,2090,2090,2090,2090,0
|
|
20240627,194300,79826170,2090,2090,2090,2090,0
|
|
20240627,194200,79826170,2090,2090,2090,2090,0
|
|
20240627,194100,79826170,2090,2090,2090,2090,0
|
|
20240627,194000,79826170,2090,2090,2090,2090,0
|
|
20240627,193900,79826170,2090,2090,2090,2090,0
|
|
20240627,193800,79826170,2090,2090,2090,2090,0
|
|
20240627,193700,79826170,2090,2090,2090,2090,0
|
|
20240627,193600,79826170,2090,2090,2090,2090,0
|
|
20240627,193500,79826170,2090,2090,2090,2090,0
|
|
20240627,193400,79826170,2090,2090,2090,2090,0
|
|
20240627,193300,79826170,2090,2090,2090,2090,0
|
|
20240627,193200,79826170,2090,2090,2090,2090,0
|
|
20240627,193100,79826170,2090,2090,2090,2090,0
|
|
20240627,193000,79826170,2090,2090,2090,2090,0
|
|
20240627,192900,79826170,2090,2090,2090,2090,0
|
|
20240627,192800,79826170,2090,2090,2090,2090,0
|
|
20240627,192700,79826170,2090,2090,2090,2090,0
|
|
20240627,192600,79826170,2090,2090,2090,2090,0
|
|
20240627,192500,79826170,2090,2090,2090,2090,0
|
|
20240627,192400,79826170,2090,2090,2090,2090,0
|
|
20240627,192300,79826170,2090,2090,2090,2090,0
|
|
20240627,192200,79826170,2090,2090,2090,2090,0
|
|
20240627,192100,79826170,2090,2090,2090,2090,0
|
|
20240627,192000,79826170,2090,2090,2090,2090,0
|
|
20240627,191900,79826170,2090,2090,2090,2090,3
|
|
20240627,191800,79826170,2090,2090,2090,2090,0
|
|
20240627,191700,79826170,2090,2090,2090,2090,0
|
|
20240627,191600,79826170,2090,2090,2090,2090,0
|
|
20240627,191500,79826170,2090,2090,2090,2090,0
|
|
20240627,191400,79826170,2090,2090,2090,2090,0
|
|
20240627,191300,79826170,2090,2090,2090,2090,0
|
|
20240627,191200,79826170,2090,2090,2090,2090,0
|
|
20240627,191100,79826170,2090,2090,2090,2090,0
|
|
20240627,191000,79826170,2090,2090,2090,2090,0
|
|
20240627,190900,79826170,2090,2090,2090,2090,0
|
|
20240627,190800,79826170,2090,2090,2090,2090,0
|
|
20240627,190700,79826170,2090,2090,2090,2090,0
|
|
20240627,190600,79826170,2090,2090,2090,2090,0
|
|
20240627,190500,79826170,2090,2090,2090,2090,0
|
|
20240627,190400,79826170,2090,2090,2090,2090,0
|
|
20240627,190300,79826170,2090,2090,2090,2090,0
|
|
20240627,190200,79826170,2090,2090,2090,2090,0
|
|
20240627,190100,79826170,2090,2090,2090,2090,0
|
|
20240627,190000,79826170,2090,2090,2090,2090,0
|
|
20240627,185900,79826170,2090,2090,2090,2090,0
|
|
20240627,185800,79826170,2090,2090,2090,2090,0
|
|
20240627,185700,79826170,2090,2090,2090,2090,0
|
|
20240627,185600,79826170,2090,2090,2090,2090,0
|
|
20240627,185500,79826170,2090,2090,2090,2090,0
|
|
20240627,185400,79826170,2090,2090,2090,2090,0
|
|
20240627,185300,79826170,2090,2090,2090,2090,0
|
|
20240627,185200,79826170,2090,2090,2090,2090,0
|
|
20240627,185100,79826170,2090,2090,2090,2090,0
|
|
20240627,185000,79826170,2090,2090,2090,2090,0
|
|
20240627,184900,79826170,2090,2090,2090,2090,3
|
|
20240627,184800,79826170,2090,2090,2090,2090,0
|
|
20240627,184700,79826170,2090,2090,2090,2090,0
|
|
20240627,184600,79826170,2090,2090,2090,2090,0
|
|
20240627,184500,79826170,2090,2090,2090,2090,0
|
|
20240627,184400,79826170,2090,2090,2090,2090,0
|
|
20240627,184300,79826170,2090,2090,2090,2090,0
|
|
20240627,184200,79826170,2090,2090,2090,2090,0
|
|
20240627,184100,79826170,2090,2090,2090,2090,0
|
|
20240627,184000,79826170,2090,2090,2090,2090,0
|
|
20240627,183900,79826170,2090,2090,2090,2090,0
|
|
20240627,183800,79826170,2090,2090,2090,2090,0
|
|
20240627,183700,79826170,2090,2090,2090,2090,0
|
|
20240627,183600,79826170,2090,2090,2090,2090,0
|
|
20240627,183500,79826170,2090,2090,2090,2090,0
|
|
20240627,183400,79826170,2090,2090,2090,2090,0
|
|
20240627,183300,79826170,2090,2090,2090,2090,0
|
|
20240627,183200,79826170,2090,2090,2090,2090,0
|
|
20240627,183100,79826170,2090,2090,2090,2090,0
|
|
20240627,183000,79826170,2090,2090,2090,2090,0
|
|
20240627,182900,79826170,2090,2090,2090,2090,0
|
|
20240627,182800,79826170,2090,2090,2090,2090,0
|
|
20240627,182700,79826170,2090,2090,2090,2090,0
|
|
20240627,182600,79826170,2090,2090,2090,2090,0
|
|
20240627,182500,79826170,2090,2090,2090,2090,0
|
|
20240627,182400,79826170,2090,2090,2090,2090,0
|
|
20240627,182300,79826170,2090,2090,2090,2090,0
|
|
20240627,182200,79826170,2090,2090,2090,2090,0
|
|
20240627,182100,79826170,2090,2090,2090,2090,0
|
|
20240627,182000,79826170,2090,2090,2090,2090,0
|
|
20240627,181900,79826170,2090,2090,2090,2090,3
|
|
20240627,181800,79826170,2090,2090,2090,2090,0
|
|
20240627,181700,79826170,2090,2090,2090,2090,0
|
|
20240627,181600,79826170,2090,2090,2090,2090,0
|
|
20240627,181500,79826170,2090,2090,2090,2090,0
|
|
20240627,181400,79826170,2090,2090,2090,2090,0
|
|
20240627,181300,79826170,2090,2090,2090,2090,0
|
|
20240627,181200,79826170,2090,2090,2090,2090,0
|
|
20240627,181100,79826170,2090,2090,2090,2090,0
|
|
20240627,181000,79826170,2090,2090,2090,2090,0
|
|
20240627,180900,79826170,2090,2090,2090,2090,0
|
|
20240627,180800,79826170,2090,2090,2090,2090,0
|
|
20240627,180700,79826170,2090,2090,2090,2090,0
|
|
20240627,180600,79826170,2090,2090,2090,2090,0
|
|
20240627,180500,79826170,2090,2090,2090,2090,0
|
|
20240627,180400,79826170,2090,2090,2090,2090,0
|
|
20240627,180300,79826170,2090,2090,2090,2090,0
|
|
20240627,180200,79826170,2090,2090,2090,2090,0
|
|
20240627,180100,79826170,2090,2090,2090,2090,0
|
|
20240627,180000,79826170,2090,2090,2090,2090,0
|
|
20240627,175900,79826170,2090,2090,2090,2090,0
|
|
20240627,175800,79826170,2090,2090,2090,2090,0
|
|
20240627,175700,79826170,2090,2090,2090,2090,0
|
|
20240627,175600,79826170,2090,2090,2090,2090,0
|
|
20240627,175500,79826170,2090,2090,2090,2090,0
|
|
20240627,175400,79826170,2090,2090,2090,2090,0
|
|
20240627,175300,79826170,2090,2090,2090,2090,0
|
|
20240627,175200,79826170,2090,2090,2090,2090,0
|
|
20240627,175100,79826170,2090,2090,2090,2090,0
|
|
20240627,175000,79826170,2090,2090,2090,2090,0
|
|
20240627,174900,79826170,2090,2090,2090,2090,3
|
|
20240627,174800,79826170,2090,2090,2090,2090,0
|
|
20240627,174700,79826170,2090,2090,2090,2090,0
|
|
20240627,174600,79826170,2090,2090,2090,2090,0
|
|
20240627,174500,79826170,2090,2090,2090,2090,0
|
|
20240627,174400,79826170,2090,2090,2090,2090,0
|
|
20240627,174300,79826170,2090,2090,2090,2090,0
|
|
20240627,174200,79826170,2090,2090,2090,2090,0
|
|
20240627,174100,79826170,2090,2090,2090,2090,0
|
|
20240627,174000,79826170,2090,2090,2090,2090,0
|
|
20240627,173900,79826170,2090,2090,2090,2090,0
|
|
20240627,173800,79826170,2090,2090,2090,2090,0
|
|
20240627,173700,79826170,2090,2090,2090,2090,0
|
|
20240627,173600,79826170,2090,2090,2090,2090,0
|
|
20240627,173500,79826170,2090,2090,2090,2090,0
|
|
20240627,173400,79826170,2090,2090,2090,2090,0
|
|
20240627,173300,79826170,2090,2090,2090,2090,0
|
|
20240627,173200,79826170,2090,2090,2090,2090,0
|
|
20240627,173100,79826170,2090,2090,2090,2090,0
|
|
20240627,173000,79826170,2090,2090,2090,2090,0
|
|
20240627,172900,79826170,2090,2090,2090,2090,0
|
|
20240627,172800,79826170,2090,2090,2090,2090,0
|
|
20240627,172700,79826170,2090,2090,2090,2090,0
|
|
20240627,172600,79826170,2090,2090,2090,2090,0
|
|
20240627,172500,79826170,2090,2090,2090,2090,0
|
|
20240627,172400,79826170,2090,2090,2090,2090,0
|
|
20240627,172300,79826170,2090,2090,2090,2090,0
|
|
20240627,172200,79826170,2090,2090,2090,2090,0
|
|
20240627,172100,79826170,2090,2090,2090,2090,0
|
|
20240627,172000,79826170,2090,2090,2090,2090,0
|
|
20240627,171900,79826170,2090,2090,2090,2090,3
|
|
20240627,171800,79826170,2090,2090,2090,2090,0
|
|
20240627,171700,79826170,2090,2090,2090,2090,0
|
|
20240627,171600,79826170,2090,2090,2090,2090,0
|
|
20240627,171500,79826170,2090,2090,2090,2090,0
|
|
20240627,171400,79826170,2090,2090,2090,2090,0
|
|
20240627,171300,79826170,2090,2090,2090,2090,0
|
|
20240627,171200,79826170,2090,2090,2090,2090,0
|
|
20240627,171100,79826170,2090,2090,2090,2090,0
|
|
20240627,171000,79826170,2090,2090,2090,2090,0
|
|
20240627,170900,79826170,2090,2090,2090,2090,0
|
|
20240627,170800,79826170,2090,2090,2090,2090,0
|
|
20240627,170700,79826170,2090,2090,2090,2090,0
|
|
20240627,170600,79826170,2090,2090,2090,2090,0
|
|
20240627,170500,79826170,2090,2090,2090,2090,0
|
|
20240627,170400,79826170,2090,2090,2090,2090,0
|
|
20240627,170300,79826170,2090,2090,2090,2090,0
|
|
20240627,170200,79826170,2090,2090,2090,2090,0
|
|
20240627,170100,79826170,2090,2090,2090,2090,0
|
|
20240627,170000,79826170,2090,2090,2090,2090,0
|
|
20240627,165900,79826170,2090,2090,2090,2090,0
|
|
20240627,165800,79826170,2090,2090,2090,2090,0
|
|
20240627,165700,79826170,2090,2090,2090,2090,0
|
|
20240627,165600,79826170,2090,2090,2090,2090,0
|
|
20240627,165500,79826170,2090,2090,2090,2090,0
|
|
20240627,165400,79826170,2090,2090,2090,2090,0
|
|
20240627,165300,79826170,2090,2090,2090,2090,0
|
|
20240627,165200,79826170,2090,2090,2090,2090,0
|
|
20240627,165100,79826170,2090,2090,2090,2090,0
|
|
20240627,165000,79826170,2090,2090,2090,2090,0
|
|
20240627,164900,79826170,2090,2090,2090,2090,3
|
|
20240627,164800,79826170,2090,2090,2090,2090,0
|
|
20240627,164700,79826170,2090,2090,2090,2090,0
|
|
20240627,164600,79826170,2090,2090,2090,2090,0
|
|
20240627,164500,79826170,2090,2090,2090,2090,0
|
|
20240627,164400,79826170,2090,2090,2090,2090,0
|
|
20240627,164300,79826170,2090,2090,2090,2090,0
|
|
20240627,164200,79826170,2090,2090,2090,2090,0
|
|
20240627,164100,79826170,2090,2090,2090,2090,0
|
|
20240627,164000,79826170,2090,2090,2090,2090,0
|
|
20240627,163900,79826170,2090,2090,2090,2090,0
|
|
20240627,163800,79826170,2090,2090,2090,2090,0
|
|
20240627,163700,79826170,2090,2090,2090,2090,0
|
|
20240627,163600,79826170,2090,2090,2090,2090,0
|
|
20240627,163500,79826170,2090,2090,2090,2090,0
|
|
20240627,163400,79826170,2090,2090,2090,2090,0
|
|
20240627,163300,79826170,2090,2090,2090,2090,0
|
|
20240627,163200,79826170,2090,2090,2090,2090,0
|
|
20240627,163100,79826170,2090,2090,2090,2090,0
|
|
20240627,163000,79826170,2090,2090,2090,2090,0
|
|
20240627,162900,79826170,2090,2090,2090,2090,0
|
|
20240627,162800,79826170,2090,2090,2090,2090,0
|
|
20240627,162700,79826170,2090,2090,2090,2090,0
|
|
20240627,162600,79826170,2090,2090,2090,2090,0
|
|
20240627,162500,79826170,2090,2090,2090,2090,0
|
|
20240627,162400,79826170,2090,2090,2090,2090,0
|
|
20240627,162300,79826170,2090,2090,2090,2090,0
|
|
20240627,162200,79826170,2090,2090,2090,2090,0
|
|
20240627,162100,79826170,2090,2090,2090,2090,0
|
|
20240627,162000,79826170,2090,2090,2090,2090,0
|
|
20240627,161900,79826170,2090,2090,2090,2090,3
|
|
20240627,161800,79826170,2090,2090,2090,2090,0
|
|
20240627,161700,79826170,2090,2090,2090,2090,0
|
|
20240627,161600,79826170,2090,2090,2090,2090,0
|
|
20240627,161500,79826170,2090,2090,2090,2090,0
|
|
20240627,161400,79826170,2090,2090,2090,2090,0
|
|
20240627,161300,79826170,2090,2090,2090,2090,0
|
|
20240627,161200,79826170,2090,2090,2090,2090,0
|
|
20240627,161100,79826170,2090,2090,2090,2090,0
|
|
20240627,161000,79826170,2090,2090,2090,2090,0
|
|
20240627,160900,79826170,2090,2090,2090,2090,0
|
|
20240627,160800,79826170,2090,2090,2090,2090,0
|
|
20240627,160700,79826170,2090,2090,2090,2090,0
|
|
20240627,160600,79826170,2090,2090,2090,2090,0
|
|
20240627,160500,79826170,2090,2090,2090,2090,0
|
|
20240627,160400,79826170,2090,2090,2090,2090,0
|
|
20240627,160300,79826170,2090,2090,2090,2090,0
|
|
20240627,160200,79826170,2090,2090,2090,2090,0
|
|
20240627,160100,79826170,2090,2090,2090,2090,0
|
|
20240627,160000,79826170,2090,2090,2090,2090,0
|
|
20240627,155900,79826170,2090,2090,2090,2090,0
|
|
20240627,155800,79826170,2090,2090,2090,2090,0
|
|
20240627,155700,79826170,2090,2090,2090,2090,0
|
|
20240627,155600,79826170,2090,2090,2090,2090,0
|
|
20240627,155500,79826170,2090,2090,2090,2090,0
|
|
20240627,155400,79826170,2090,2090,2090,2090,0
|
|
20240627,155300,79826170,2090,2090,2090,2090,0
|
|
20240627,155200,79826170,2090,2090,2090,2090,0
|
|
20240627,155100,79826170,2090,2090,2090,2090,0
|
|
20240627,155000,79826170,2090,2090,2090,2090,0
|
|
20240627,154900,79826170,2090,2090,2090,2090,3
|
|
20240627,154800,79826170,2090,2090,2090,2090,0
|
|
20240627,154700,79826170,2090,2090,2090,2090,0
|
|
20240627,154600,79826170,2090,2090,2090,2090,0
|
|
20240627,154500,79826170,2090,2090,2090,2090,0
|
|
20240627,154400,79826170,2090,2090,2090,2090,0
|
|
20240627,154300,79826170,2090,2090,2090,2090,0
|
|
20240627,154200,79826170,2090,2090,2090,2090,0
|
|
20240627,154100,79826170,2090,2090,2090,2090,0
|
|
20240627,154000,79826170,2090,2090,2090,2090,0
|
|
20240627,153900,79826170,2090,2090,2090,2090,0
|
|
20240627,153800,79826170,2090,2090,2090,2090,0
|
|
20240627,153700,79826170,2090,2090,2090,2090,0
|
|
20240627,153600,79826170,2090,2090,2090,2090,0
|
|
20240627,153500,79826170,2090,2090,2090,2090,0
|
|
20240627,153400,79826170,2090,2090,2090,2090,0
|
|
20240627,153300,79826170,2090,2090,2090,2090,0
|
|
20240627,153200,79826170,2090,2090,2090,2090,0
|
|
20240627,153100,79826170,2090,2090,2090,2090,0
|
|
20240627,153000,79826170,2090,2090,2090,2090,3
|
|
20240627,152900,79819900,2090,2090,2090,2090,0
|
|
20240627,152800,79819900,2090,2090,2090,2090,0
|
|
20240627,152700,79819900,2090,2090,2090,2090,0
|
|
20240627,152600,79819900,2090,2090,2090,2090,0
|
|
20240627,152500,79819900,2090,2090,2090,2090,0
|
|
20240627,152400,79819900,2090,2090,2090,2090,0
|
|
20240627,152300,79819900,2090,2090,2090,2090,0
|
|
20240627,152200,79819900,2090,2090,2090,2090,0
|
|
20240627,152100,79819900,2090,2090,2090,2090,0
|
|
20240627,152000,79819900,2090,2090,2090,2090,0
|
|
20240627,151900,79819900,2090,2090,2090,2090,0
|
|
20240627,151800,79819900,2090,2085,2090,2085,67
|
|
20240627,151700,79680200,2090,2090,2090,2090,13
|
|
20240627,151600,79653030,2090,2090,2090,2090,0
|
|
20240627,151500,79653030,2090,2090,2090,2090,12
|
|
20240627,151400,79627950,2085,2085,2085,2085,48
|
|
20240627,151300,79527870,2090,2090,2090,2090,13
|
|
20240627,151200,79500700,2090,2090,2090,2090,0
|
|
20240627,151100,79500700,2090,2090,2090,2090,13
|
|
20240627,151000,79473530,2090,2090,2090,2090,0
|
|
20240627,150900,79473530,2090,2090,2090,2090,13
|
|
20240627,150800,79446360,2090,2090,2090,2090,13
|
|
20240627,150700,79419190,2090,2090,2090,2090,0
|
|
20240627,150600,79419190,2090,2090,2090,2090,12
|
|
20240627,150500,79394110,2090,2090,2090,2090,0
|
|
20240627,150400,79394110,2090,2090,2090,2090,13
|
|
20240627,150300,79366940,2085,2085,2085,2085,0
|
|
20240627,150200,79366940,2085,2085,2085,2085,143
|
|
20240627,150100,79068785,2085,2085,2085,2085,0
|
|
20240627,150000,79068785,2085,2085,2085,2085,13
|
|
20240627,145900,79041680,2085,2085,2085,2085,13
|
|
20240627,145800,79014575,2085,2085,2085,2085,0
|
|
20240627,145700,79014575,2085,2085,2085,2085,13
|
|
20240627,145600,78987470,2080,2080,2080,2080,75
|
|
20240627,145500,78831470,2080,2085,2085,2080,21
|
|
20240627,145400,78787725,2085,2085,2085,2085,0
|
|
20240627,145300,78787725,2085,2085,2085,2085,13
|
|
20240627,145200,78760620,2085,2085,2085,2085,13
|
|
20240627,145100,78733515,2085,2085,2085,2085,0
|
|
20240627,145000,78733515,2085,2085,2085,2085,13
|
|
20240627,144900,78706410,2080,2080,2080,2080,4
|
|
20240627,144800,78698090,2085,2085,2085,2085,13
|
|
20240627,144700,78670985,2085,2085,2085,2085,0
|
|
20240627,144600,78670985,2085,2085,2085,2085,12
|
|
20240627,144500,78645965,2085,2085,2085,2085,0
|
|
20240627,144400,78645965,2085,2085,2085,2085,13
|
|
20240627,144300,78618860,2085,2085,2085,2085,13
|
|
20240627,144200,78591755,2085,2085,2085,2085,0
|
|
20240627,144100,78591755,2085,2085,2085,2085,13
|
|
20240627,144000,78564650,2085,2085,2085,2085,0
|
|
20240627,143900,78564650,2085,2085,2085,2085,13
|
|
20240627,143800,78537545,2085,2085,2085,2085,0
|
|
20240627,143700,78537545,2085,2085,2085,2085,13
|
|
20240627,143600,78510440,2085,2085,2085,2085,13
|
|
20240627,143500,78483335,2080,2080,2080,2080,4
|
|
20240627,143400,78475015,2085,2085,2085,2085,13
|
|
20240627,143300,78447910,2085,2085,2085,2085,0
|
|
20240627,143200,78447910,2085,2085,2085,2085,13
|
|
20240627,143100,78420805,2085,2085,2085,2085,0
|
|
20240627,143000,78420805,2085,2085,2085,2085,13
|
|
20240627,142900,78393700,2085,2085,2085,2085,0
|
|
20240627,142800,78393700,2085,2085,2085,2085,13
|
|
20240627,142700,78366595,2085,2085,2085,2085,12
|
|
20240627,142600,78341575,2085,2085,2085,2085,0
|
|
20240627,142500,78341575,2085,2085,2085,2085,13
|
|
20240627,142400,78314470,2085,2085,2085,2085,0
|
|
20240627,142300,78314470,2085,2085,2085,2085,13
|
|
20240627,142200,78287365,2085,2085,2085,2085,0
|
|
20240627,142100,78287365,2085,2085,2085,2085,21
|
|
20240627,142000,78243580,2085,2085,2085,2085,5
|
|
20240627,141900,78233155,2080,2080,2080,2080,0
|
|
20240627,141800,78233155,2080,2085,2085,2080,120
|
|
20240627,141700,77983490,2090,2090,2090,2090,0
|
|
20240627,141600,77983490,2090,2090,2090,2090,17
|
|
20240627,141500,77947960,2085,2085,2085,2085,0
|
|
20240627,141400,77947960,2085,2085,2085,2085,22
|
|
20240627,141300,77902090,2080,2080,2080,2080,0
|
|
20240627,141200,77902090,2080,2085,2085,2080,279
|
|
20240627,141100,77321735,2090,2090,2090,2090,13
|
|
20240627,141000,77294565,2085,2085,2085,2085,0
|
|
20240627,140900,77294565,2085,2085,2085,2085,16
|
|
20240627,140800,77261205,2085,2085,2085,2085,6
|
|
20240627,140700,77248695,2085,2085,2085,2085,9
|
|
20240627,140600,77229930,2085,2085,2085,2085,0
|
|
20240627,140500,77229930,2085,2085,2085,2085,22
|
|
20240627,140400,77184060,2085,2085,2085,2085,1
|
|
20240627,140300,77181975,2085,2085,2085,2085,100
|
|
20240627,140200,76973475,2085,2085,2085,2085,13
|
|
20240627,140100,76946370,2085,2085,2085,2085,0
|
|
20240627,140000,76946370,2085,2085,2085,2085,13
|
|
20240627,135900,76919265,2085,2085,2085,2085,10
|
|
20240627,135800,76898415,2085,2085,2085,2085,19
|
|
20240627,135700,76858800,2085,2085,2085,2085,0
|
|
20240627,135600,76858800,2085,2085,2085,2085,13
|
|
20240627,135500,76831695,2085,2085,2085,2085,13
|
|
20240627,135400,76804590,2085,2085,2085,2085,0
|
|
20240627,135300,76804590,2085,2085,2085,2085,13
|
|
20240627,135200,76777485,2085,2085,2085,2085,13
|
|
20240627,135100,76750380,2080,2085,2085,2080,400
|
|
20240627,135000,75916605,2085,2085,2085,2085,213
|
|
20240627,134900,75472500,2090,2085,2090,2085,35
|
|
20240627,134800,75399460,2090,2090,2090,2090,12
|
|
20240627,134700,75374380,2090,2090,2090,2090,0
|
|
20240627,134600,75374380,2090,2085,2090,2085,57
|
|
20240627,134500,75255470,2085,2085,2085,2085,5
|
|
20240627,134400,75245045,2090,2090,2090,2090,36
|
|
20240627,134300,75169805,2090,2090,2090,2090,0
|
|
20240627,134200,75169805,2090,2090,2090,2090,13
|
|
20240627,134100,75142635,2090,2090,2090,2090,10
|
|
20240627,134000,75121735,2090,2090,2090,2090,13
|
|
20240627,133900,75094565,2085,2090,2090,2085,35
|
|
20240627,133800,75021525,2090,2090,2090,2090,0
|
|
20240627,133700,75021525,2090,2090,2090,2090,13
|
|
20240627,133600,74994355,2085,2085,2085,2085,22
|
|
20240627,133500,74948485,2090,2090,2090,2090,13
|
|
20240627,133400,74921315,2090,2090,2090,2090,0
|
|
20240627,133300,74921315,2090,2085,2090,2085,58
|
|
20240627,133200,74800320,2090,2090,2090,2090,13
|
|
20240627,133100,74773150,2090,2090,2090,2090,0
|
|
20240627,133000,74773150,2090,2090,2090,2090,13
|
|
20240627,132900,74745980,2090,2090,2090,2090,0
|
|
20240627,132800,74745980,2090,2090,2090,2090,12
|
|
20240627,132700,74720900,2090,2090,2090,2090,0
|
|
20240627,132600,74720900,2090,2090,2090,2090,13
|
|
20240627,132500,74693730,2090,2090,2090,2090,0
|
|
20240627,132400,74693730,2090,2085,2090,2085,32
|
|
20240627,132300,74626945,2090,2090,2090,2090,13
|
|
20240627,132200,74599775,2090,2090,2090,2090,0
|
|
20240627,132100,74599775,2090,2090,2090,2090,13
|
|
20240627,132000,74572605,2085,2085,2085,2085,22
|
|
20240627,131900,74526735,2090,2090,2090,2090,13
|
|
20240627,131800,74499565,2085,2085,2085,2085,1
|
|
20240627,131700,74497480,2090,2085,2090,2085,35
|
|
20240627,131600,74424440,2090,2090,2090,2090,100
|
|
20240627,131500,74215440,2090,2090,2090,2090,13
|
|
20240627,131400,74188270,2085,2090,2090,2085,35
|
|
20240627,131300,74115230,2090,2090,2090,2090,0
|
|
20240627,131200,74115230,2090,2090,2090,2090,13
|
|
20240627,131100,74088060,2085,2085,2085,2085,32
|
|
20240627,131000,74021340,2090,2090,2090,2090,13
|
|
20240627,130900,73994170,2090,2090,2090,2090,0
|
|
20240627,130800,73994170,2090,2085,2090,2085,34
|
|
20240627,130700,73923220,2090,2090,2090,2090,13
|
|
20240627,130600,73896050,2090,2090,2090,2090,0
|
|
20240627,130500,73896050,2090,2085,2090,2085,35
|
|
20240627,130400,73823010,2090,2090,2090,2090,0
|
|
20240627,130300,73823010,2090,2090,2090,2090,13
|
|
20240627,130200,73795840,2085,2085,2085,2085,4
|
|
20240627,130100,73787500,2085,2090,2090,2085,35
|
|
20240627,130000,73714460,2090,2090,2090,2090,0
|
|
20240627,125900,73714460,2090,2090,2090,2090,13
|
|
20240627,125800,73687290,2090,2090,2090,2090,13
|
|
20240627,125700,73660120,2085,2085,2085,2085,0
|
|
20240627,125600,73660120,2085,2090,2090,2085,18
|
|
20240627,125500,73622525,2090,2090,2090,2090,0
|
|
20240627,125400,73622525,2090,2090,2090,2090,13
|
|
20240627,125300,73595355,2090,2090,2090,2090,0
|
|
20240627,125200,73595355,2090,2090,2090,2090,13
|
|
20240627,125100,73568185,2090,2090,2090,2090,13
|
|
20240627,125000,73541015,2090,2090,2090,2090,0
|
|
20240627,124900,73541015,2090,2090,2090,2090,12
|
|
20240627,124800,73515935,2090,2090,2090,2090,0
|
|
20240627,124700,73515935,2090,2090,2090,2090,13
|
|
20240627,124600,73488765,2090,2090,2090,2090,0
|
|
20240627,124500,73488765,2090,2090,2090,2090,13
|
|
20240627,124400,73461595,2090,2090,2090,2090,0
|
|
20240627,124300,73461595,2090,2090,2090,2090,13
|
|
20240627,124200,73434425,2090,2090,2090,2090,13
|
|
20240627,124100,73407255,2085,2085,2085,2085,0
|
|
20240627,124000,73407255,2085,2090,2090,2085,18
|
|
20240627,123900,73369660,2090,2090,2090,2090,0
|
|
20240627,123800,73369660,2090,2090,2090,2090,13
|
|
20240627,123700,73342490,2090,2090,2090,2090,0
|
|
20240627,123600,73342490,2090,2090,2090,2090,42
|
|
20240627,123500,73254710,2090,2090,2090,2090,13
|
|
20240627,123400,73227540,2090,2090,2090,2090,0
|
|
20240627,123300,73227540,2090,2090,2090,2090,13
|
|
20240627,123200,73200370,2090,2090,2090,2090,0
|
|
20240627,123100,73200370,2090,2090,2090,2090,13
|
|
20240627,123000,73173200,2085,2085,2085,2085,22
|
|
20240627,122900,73127330,2090,2090,2090,2090,12
|
|
20240627,122800,73102250,2090,2090,2090,2090,0
|
|
20240627,122700,73102250,2090,2090,2090,2090,26
|
|
20240627,122600,73047910,2090,2090,2090,2090,0
|
|
20240627,122500,73047910,2090,2090,2090,2090,0
|
|
20240627,122400,73047910,2090,2090,2090,2090,22
|
|
20240627,122300,73001930,2090,2090,2090,2090,4
|
|
20240627,122200,72993570,2095,2095,2095,2095,0
|
|
20240627,122100,72993570,2095,2095,2095,2095,0
|
|
20240627,122000,72993570,2095,2095,2095,2095,26
|
|
20240627,121900,72939100,2095,2095,2095,2095,0
|
|
20240627,121800,72939100,2095,2095,2095,2095,0
|
|
20240627,121700,72939100,2095,2095,2095,2095,26
|
|
20240627,121600,72884630,2095,2095,2095,2095,0
|
|
20240627,121500,72884630,2095,2095,2095,2095,0
|
|
20240627,121400,72884630,2095,2095,2095,2095,0
|
|
20240627,121300,72884630,2095,2095,2095,2095,18
|
|
20240627,121200,72846920,2090,2090,2090,2090,8
|
|
20240627,121100,72830200,2085,2090,2090,2085,22
|
|
20240627,121000,72784270,2085,2085,2085,2085,0
|
|
20240627,120900,72784270,2085,2085,2085,2085,0
|
|
20240627,120800,72784270,2085,2095,2095,2085,36
|
|
20240627,120700,72709070,2090,2090,2090,2090,12
|
|
20240627,120600,72683990,2085,2085,2085,2085,31
|
|
20240627,120500,72619355,2085,2085,2085,2085,13
|
|
20240627,120400,72592250,2080,2080,2080,2080,0
|
|
20240627,120300,72592250,2080,2085,2085,2080,27
|
|
20240627,120200,72535980,2085,2085,2085,2085,22
|
|
20240627,120100,72490110,2085,2100,2100,2085,30
|
|
20240627,120000,72427170,2100,2100,2100,2100,0
|
|
20240627,115900,72427170,2100,2100,2100,2100,13
|
|
20240627,115800,72399870,2100,2100,2100,2100,0
|
|
20240627,115700,72399870,2100,2100,2100,2100,0
|
|
20240627,115600,72399870,2100,2100,2100,2100,0
|
|
20240627,115500,72399870,2100,2100,2100,2100,26
|
|
20240627,115400,72345270,2100,2100,2100,2100,13
|
|
20240627,115300,72317970,2100,2100,2100,2100,100
|
|
20240627,115200,72107970,2100,2100,2100,2100,7480
|
|
20240627,115100,56399970,2095,2095,2095,2095,0
|
|
20240627,115000,56399970,2095,2090,2100,2090,2076
|
|
20240627,114900,52050735,2090,2090,2090,2090,13
|
|
20240627,114800,52023565,2090,2090,2090,2090,0
|
|
20240627,114700,52023565,2090,2090,2090,2090,13
|
|
20240627,114600,51996395,2085,2085,2085,2085,63
|
|
20240627,114500,51865040,2085,2085,2085,2085,13
|
|
20240627,114400,51837935,2085,2085,2085,2085,0
|
|
20240627,114300,51837935,2085,2085,2085,2085,13
|
|
20240627,114200,51810830,2085,2085,2085,2085,0
|
|
20240627,114100,51810830,2085,2085,2085,2085,13
|
|
20240627,114000,51783725,2085,2085,2085,2085,0
|
|
20240627,113900,51783725,2085,2085,2085,2085,13
|
|
20240627,113800,51756620,2085,2085,2085,2085,13
|
|
20240627,113700,51729515,2085,2085,2085,2085,0
|
|
20240627,113600,51729515,2085,2095,2095,2080,80
|
|
20240627,113500,51562580,2085,2085,2085,2085,0
|
|
20240627,113400,51562580,2085,2085,2085,2085,0
|
|
20240627,113300,51562580,2085,2085,2085,2085,26
|
|
20240627,113200,51508370,2095,2095,2095,2095,25
|
|
20240627,113100,51455995,2085,2085,2085,2085,0
|
|
20240627,113000,51455995,2085,2090,2090,2085,22
|
|
20240627,112900,51410060,2085,2085,2085,2085,5
|
|
20240627,112800,51399635,2085,2085,2085,2085,5
|
|
20240627,112700,51389210,2085,2095,2095,2085,48
|
|
20240627,112600,51288870,2095,2095,2095,2095,0
|
|
20240627,112500,51288870,2095,2095,2095,2095,0
|
|
20240627,112400,51288870,2095,2095,2095,2095,0
|
|
20240627,112300,51288870,2095,2095,2095,2095,21
|
|
20240627,112200,51244875,2090,2090,2090,2090,5
|
|
20240627,112100,51234425,2085,2085,2085,2085,22
|
|
20240627,112000,51188555,2085,2090,2090,2085,17
|
|
20240627,111900,51153045,2090,2090,2090,2090,0
|
|
20240627,111800,51153045,2090,2090,2090,2090,19
|
|
20240627,111700,51113335,2095,2095,2095,2095,0
|
|
20240627,111600,51113335,2095,2095,2095,2095,13
|
|
20240627,111500,51086100,2090,2090,2090,2090,22
|
|
20240627,111400,51040120,2095,2095,2095,2095,0
|
|
20240627,111300,51040120,2095,2100,2100,2095,4357
|
|
20240627,111200,41912140,2095,2095,2095,2095,0
|
|
20240627,111100,41912140,2095,2095,2100,2095,575
|
|
20240627,111000,40707455,2095,2095,2095,2095,225
|
|
20240627,110900,40236080,2100,2100,2100,2100,13
|
|
20240627,110800,40208780,2100,2100,2100,2100,0
|
|
20240627,110700,40208780,2100,2100,2100,2100,13
|
|
20240627,110600,40181480,2100,2100,2100,2100,3043
|
|
20240627,110500,33791180,2095,2095,2095,2095,226
|
|
20240627,110400,33317710,2095,2100,2100,2095,17
|
|
20240627,110300,33282030,2100,2100,2100,2100,0
|
|
20240627,110200,33282030,2100,2100,2100,2100,13
|
|
20240627,110100,33254730,2100,2100,2100,2100,0
|
|
20240627,110000,33254730,2100,2100,2100,2100,13
|
|
20240627,105900,33227430,2095,2085,2095,2085,10675
|
|
20240627,105800,10877050,2090,2090,2090,2090,13
|
|
20240627,105700,10849880,2090,2090,2090,2090,13
|
|
20240627,105600,10822710,2085,2085,2085,2085,0
|
|
20240627,105500,10822710,2085,2090,2090,2085,35
|
|
20240627,105400,10749670,2090,2090,2090,2090,0
|
|
20240627,105300,10749670,2090,2085,2090,2085,214
|
|
20240627,105200,10303415,2085,2085,2085,2085,22
|
|
20240627,105100,10257545,2090,2090,2090,2090,12
|
|
20240627,105000,10232465,2090,2090,2090,2090,13
|
|
20240627,104900,10205295,2090,2090,2090,2090,0
|
|
20240627,104800,10205295,2090,2090,2090,2090,13
|
|
20240627,104700,10178125,2090,2090,2090,2090,0
|
|
20240627,104600,10178125,2090,2090,2090,2090,13
|
|
20240627,104500,10150955,2090,2090,2090,2090,0
|
|
20240627,104400,10150955,2090,2090,2090,2090,13
|
|
20240627,104300,10123785,2090,2090,2090,2090,0
|
|
20240627,104200,10123785,2090,2090,2090,2090,21
|
|
20240627,104100,10079895,2085,2085,2085,2085,0
|
|
20240627,104000,10079895,2085,2085,2085,2085,22
|
|
20240627,103900,10034025,2085,2085,2085,2085,0
|
|
20240627,103800,10034025,2085,2085,2085,2085,0
|
|
20240627,103700,10034025,2085,2085,2085,2085,44
|
|
20240627,103600,9942285,2085,2085,2085,2085,0
|
|
20240627,103500,9942285,2085,2085,2085,2085,0
|
|
20240627,103400,9942285,2085,2085,2085,2085,9
|
|
20240627,103300,9923520,2085,2085,2085,2085,22
|
|
20240627,103200,9877650,2085,2085,2085,2085,59
|
|
20240627,103100,9754635,2085,2085,2085,2085,14
|
|
20240627,103000,9725445,2085,2085,2085,2085,22
|
|
20240627,102900,9679575,2085,2085,2085,2085,4
|
|
20240627,102800,9671235,2085,2085,2085,2085,0
|
|
20240627,102700,9671235,2085,2090,2090,2085,27
|
|
20240627,102600,9614915,2085,2085,2085,2085,0
|
|
20240627,102500,9614915,2085,2085,2085,2085,0
|
|
20240627,102400,9614915,2085,2085,2085,2085,44
|
|
20240627,102300,9523175,2085,2085,2085,2085,0
|
|
20240627,102200,9523175,2085,2085,2085,2085,29
|
|
20240627,102100,9462710,2085,2085,2085,2085,44
|
|
20240627,102000,9370970,2085,2085,2085,2085,4
|
|
20240627,101900,9362630,2085,2085,2085,2085,54
|
|
20240627,101800,9250040,2085,2085,2085,2085,28
|
|
20240627,101700,9191660,2090,2090,2090,2090,0
|
|
20240627,101600,9191660,2090,2090,2090,2090,0
|
|
20240627,101500,9191660,2090,2090,2090,2090,0
|
|
20240627,101400,9191660,2090,2090,2090,2090,0
|
|
20240627,101300,9191660,2090,2090,2090,2090,0
|
|
20240627,101200,9191660,2090,2090,2090,2090,660
|
|
20240627,101100,7812260,2090,2090,2090,2090,0
|
|
20240627,101000,7812260,2090,2090,2090,2090,0
|
|
20240627,100900,7812260,2090,2090,2090,2090,0
|
|
20240627,100800,7812260,2090,2090,2090,2090,7
|
|
20240627,100700,7797630,2085,2085,2085,2085,0
|
|
20240627,100600,7797630,2085,2085,2085,2085,0
|
|
20240627,100500,7797630,2085,2085,2085,2085,22
|
|
20240627,100400,7751760,2090,2090,2090,2090,1
|
|
20240627,100300,7749670,2085,2085,2085,2085,0
|
|
20240627,100200,7749670,2085,2085,2085,2085,0
|
|
20240627,100100,7749670,2085,2085,2085,2085,4
|
|
20240627,100000,7741330,2085,2085,2085,2085,309
|
|
20240627,095900,7097065,2085,2085,2085,2085,5
|
|
20240627,095800,7086640,2085,2085,2085,2085,0
|
|
20240627,095700,7086640,2085,2085,2085,2085,0
|
|
20240627,095600,7086640,2085,2085,2085,2085,0
|
|
20240627,095500,7086640,2085,2085,2085,2085,0
|
|
20240627,095400,7086640,2085,2085,2085,2085,0
|
|
20240627,095300,7086640,2085,2085,2085,2085,0
|
|
20240627,095200,7086640,2085,2085,2085,2085,0
|
|
20240627,095100,7086640,2085,2085,2085,2085,4
|
|
20240627,095000,7078300,2085,2085,2085,2085,0
|
|
20240627,094900,7078300,2085,2085,2085,2085,0
|
|
20240627,094800,7078300,2085,2085,2085,2085,4
|
|
20240627,094700,7069960,2085,2085,2085,2085,0
|
|
20240627,094600,7069960,2085,2085,2085,2085,0
|
|
20240627,094500,7069960,2085,2085,2085,2085,8
|
|
20240627,094400,7053280,2085,2085,2085,2085,0
|
|
20240627,094300,7053280,2085,2085,2085,2085,0
|
|
20240627,094200,7053280,2085,2085,2085,2085,0
|
|
20240627,094100,7053280,2085,2080,2085,2080,547
|
|
20240627,094000,5912815,2080,2080,2080,2080,0
|
|
20240627,093900,5912815,2080,2080,2080,2080,50
|
|
20240627,093800,5808815,2075,2075,2075,2075,100
|
|
20240627,093700,5601315,2075,2075,2075,2075,5
|
|
20240627,093600,5590940,2075,2075,2075,2075,0
|
|
20240627,093500,5590940,2075,2075,2075,2075,0
|
|
20240627,093400,5590940,2075,2075,2075,2075,9
|
|
20240627,093300,5572265,2075,2075,2075,2075,12
|
|
20240627,093200,5547365,2075,2075,2075,2075,0
|
|
20240627,093100,5547365,2075,2075,2075,2075,0
|
|
20240627,093000,5547365,2075,2075,2075,2075,70
|
|
20240627,092900,5402115,2070,2070,2070,2070,0
|
|
20240627,092800,5402115,2070,2070,2070,2070,0
|
|
20240627,092700,5402115,2070,2070,2070,2070,0
|
|
20240627,092600,5402115,2070,2070,2070,2070,0
|
|
20240627,092500,5402115,2070,2070,2070,2070,13
|
|
20240627,092400,5375205,2070,2070,2070,2070,130
|
|
20240627,092300,5106105,2075,2075,2075,2075,85
|
|
20240627,092200,4929730,2070,2070,2070,2070,0
|
|
20240627,092100,4929730,2070,2070,2070,2070,4
|
|
20240627,092000,4921450,2070,2070,2070,2070,0
|
|
20240627,091900,4921450,2070,2070,2070,2070,21
|
|
20240627,091800,4877980,2070,2070,2070,2070,18
|
|
20240627,091700,4840720,2070,2070,2070,2070,0
|
|
20240627,091600,4840720,2070,2070,2070,2070,5
|
|
20240627,091500,4830370,2070,2070,2070,2070,4
|
|
20240627,091400,4822090,2070,2070,2070,2070,6
|
|
20240627,091300,4809670,2070,2070,2070,2070,5
|
|
20240627,091200,4799320,2070,2070,2070,2070,0
|
|
20240627,091100,4799320,2070,2070,2070,2070,4
|
|
20240627,091000,4791040,2070,2070,2070,2070,0
|
|
20240627,090900,4791040,2070,2070,2070,2070,0
|
|
20240627,090800,4791040,2070,2070,2070,2070,0
|
|
20240627,090700,4791040,2070,2070,2070,2070,5
|
|
20240627,090600,4780690,2070,2070,2070,2070,0
|
|
20240627,090500,4780690,2070,2070,2070,2070,0
|
|
20240627,090400,4780690,2070,2070,2070,2070,34
|
|
20240627,090300,4710310,2070,2070,2070,2070,9
|
|
20240627,090200,4691680,2065,2065,2065,2065,0
|
|
20240627,090100,4691680,2065,2065,2065,2065,0
|
|
20240627,090000,4691680,2065,2065,2065,2065,2272
|