781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215800,56000040,2095,2095,2095,2095,11
|
|
20240628,215700,56000040,2095,2095,2095,2095,0
|
|
20240628,215600,56000040,2095,2095,2095,2095,0
|
|
20240628,215500,56000040,2095,2095,2095,2095,0
|
|
20240628,215400,56000040,2095,2095,2095,2095,0
|
|
20240628,215300,56000040,2095,2095,2095,2095,0
|
|
20240628,215200,56000040,2095,2095,2095,2095,0
|
|
20240628,215100,56000040,2095,2095,2095,2095,0
|
|
20240628,215000,56000040,2095,2095,2095,2095,0
|
|
20240628,214900,56000040,2095,2095,2095,2095,0
|
|
20240628,214800,56000040,2095,2095,2095,2095,0
|
|
20240628,214700,56000040,2095,2095,2095,2095,0
|
|
20240628,214600,56000040,2095,2095,2095,2095,0
|
|
20240628,214500,56000040,2095,2095,2095,2095,0
|
|
20240628,214400,56000040,2095,2095,2095,2095,0
|
|
20240628,214300,56000040,2095,2095,2095,2095,0
|
|
20240628,214200,56000040,2095,2095,2095,2095,0
|
|
20240628,214100,56000040,2095,2095,2095,2095,0
|
|
20240628,214000,56000040,2095,2095,2095,2095,0
|
|
20240628,213900,56000040,2095,2095,2095,2095,0
|
|
20240628,213800,56000040,2095,2095,2095,2095,0
|
|
20240628,213700,56000040,2095,2095,2095,2095,0
|
|
20240628,213600,56000040,2095,2095,2095,2095,0
|
|
20240628,213500,56000040,2095,2095,2095,2095,0
|
|
20240628,213400,56000040,2095,2095,2095,2095,0
|
|
20240628,213300,56000040,2095,2095,2095,2095,0
|
|
20240628,213200,56000040,2095,2095,2095,2095,0
|
|
20240628,213100,56000040,2095,2095,2095,2095,0
|
|
20240628,213000,56000040,2095,2095,2095,2095,0
|
|
20240628,212900,56000040,2095,2095,2095,2095,0
|
|
20240628,212800,56000040,2095,2095,2095,2095,11
|
|
20240628,212700,56000040,2095,2095,2095,2095,0
|
|
20240628,212600,56000040,2095,2095,2095,2095,0
|
|
20240628,212500,56000040,2095,2095,2095,2095,0
|
|
20240628,212400,56000040,2095,2095,2095,2095,0
|
|
20240628,212300,56000040,2095,2095,2095,2095,0
|
|
20240628,212200,56000040,2095,2095,2095,2095,0
|
|
20240628,212100,56000040,2095,2095,2095,2095,0
|
|
20240628,212000,56000040,2095,2095,2095,2095,0
|
|
20240628,211900,56000040,2095,2095,2095,2095,0
|
|
20240628,211800,56000040,2095,2095,2095,2095,0
|
|
20240628,211700,56000040,2095,2095,2095,2095,0
|
|
20240628,211600,56000040,2095,2095,2095,2095,0
|
|
20240628,211500,56000040,2095,2095,2095,2095,0
|
|
20240628,211400,56000040,2095,2095,2095,2095,0
|
|
20240628,211300,56000040,2095,2095,2095,2095,0
|
|
20240628,211200,56000040,2095,2095,2095,2095,0
|
|
20240628,211100,56000040,2095,2095,2095,2095,0
|
|
20240628,211000,56000040,2095,2095,2095,2095,0
|
|
20240628,210900,56000040,2095,2095,2095,2095,0
|
|
20240628,210800,56000040,2095,2095,2095,2095,0
|
|
20240628,210700,56000040,2095,2095,2095,2095,0
|
|
20240628,210600,56000040,2095,2095,2095,2095,0
|
|
20240628,210500,56000040,2095,2095,2095,2095,0
|
|
20240628,210400,56000040,2095,2095,2095,2095,0
|
|
20240628,210300,56000040,2095,2095,2095,2095,0
|
|
20240628,210200,56000040,2095,2095,2095,2095,0
|
|
20240628,210100,56000040,2095,2095,2095,2095,0
|
|
20240628,210000,56000040,2095,2095,2095,2095,0
|
|
20240628,205900,56000040,2095,2095,2095,2095,0
|
|
20240628,205800,56000040,2095,2095,2095,2095,11
|
|
20240628,205700,56000040,2095,2095,2095,2095,0
|
|
20240628,205600,56000040,2095,2095,2095,2095,0
|
|
20240628,205500,56000040,2095,2095,2095,2095,0
|
|
20240628,205400,56000040,2095,2095,2095,2095,0
|
|
20240628,205300,56000040,2095,2095,2095,2095,0
|
|
20240628,205200,56000040,2095,2095,2095,2095,0
|
|
20240628,205100,56000040,2095,2095,2095,2095,0
|
|
20240628,205000,56000040,2095,2095,2095,2095,0
|
|
20240628,204900,56000040,2095,2095,2095,2095,0
|
|
20240628,204800,56000040,2095,2095,2095,2095,0
|
|
20240628,204700,56000040,2095,2095,2095,2095,0
|
|
20240628,204600,56000040,2095,2095,2095,2095,0
|
|
20240628,204500,56000040,2095,2095,2095,2095,0
|
|
20240628,204400,56000040,2095,2095,2095,2095,0
|
|
20240628,204300,56000040,2095,2095,2095,2095,0
|
|
20240628,204200,56000040,2095,2095,2095,2095,0
|
|
20240628,204100,56000040,2095,2095,2095,2095,0
|
|
20240628,204000,56000040,2095,2095,2095,2095,0
|
|
20240628,203900,56000040,2095,2095,2095,2095,0
|
|
20240628,203800,56000040,2095,2095,2095,2095,0
|
|
20240628,203700,56000040,2095,2095,2095,2095,0
|
|
20240628,203600,56000040,2095,2095,2095,2095,0
|
|
20240628,203500,56000040,2095,2095,2095,2095,0
|
|
20240628,203400,56000040,2095,2095,2095,2095,0
|
|
20240628,203300,56000040,2095,2095,2095,2095,0
|
|
20240628,203200,56000040,2095,2095,2095,2095,0
|
|
20240628,203100,56000040,2095,2095,2095,2095,0
|
|
20240628,203000,56000040,2095,2095,2095,2095,0
|
|
20240628,202900,56000040,2095,2095,2095,2095,0
|
|
20240628,202800,56000040,2095,2095,2095,2095,11
|
|
20240628,202700,56000040,2095,2095,2095,2095,0
|
|
20240628,202600,56000040,2095,2095,2095,2095,0
|
|
20240628,202500,56000040,2095,2095,2095,2095,0
|
|
20240628,202400,56000040,2095,2095,2095,2095,0
|
|
20240628,202300,56000040,2095,2095,2095,2095,0
|
|
20240628,202200,56000040,2095,2095,2095,2095,0
|
|
20240628,202100,56000040,2095,2095,2095,2095,0
|
|
20240628,202000,56000040,2095,2095,2095,2095,0
|
|
20240628,201900,56000040,2095,2095,2095,2095,0
|
|
20240628,201800,56000040,2095,2095,2095,2095,0
|
|
20240628,201700,56000040,2095,2095,2095,2095,0
|
|
20240628,201600,56000040,2095,2095,2095,2095,0
|
|
20240628,201500,56000040,2095,2095,2095,2095,0
|
|
20240628,201400,56000040,2095,2095,2095,2095,0
|
|
20240628,201300,56000040,2095,2095,2095,2095,0
|
|
20240628,201200,56000040,2095,2095,2095,2095,0
|
|
20240628,201100,56000040,2095,2095,2095,2095,0
|
|
20240628,201000,56000040,2095,2095,2095,2095,0
|
|
20240628,200900,56000040,2095,2095,2095,2095,0
|
|
20240628,200800,56000040,2095,2095,2095,2095,0
|
|
20240628,200700,56000040,2095,2095,2095,2095,0
|
|
20240628,200600,56000040,2095,2095,2095,2095,0
|
|
20240628,200500,56000040,2095,2095,2095,2095,0
|
|
20240628,200400,56000040,2095,2095,2095,2095,0
|
|
20240628,200300,56000040,2095,2095,2095,2095,0
|
|
20240628,200200,56000040,2095,2095,2095,2095,0
|
|
20240628,200100,56000040,2095,2095,2095,2095,0
|
|
20240628,200000,56000040,2095,2095,2095,2095,0
|
|
20240628,195900,56000040,2095,2095,2095,2095,0
|
|
20240628,195800,56000040,2095,2095,2095,2095,11
|
|
20240628,195700,56000040,2095,2095,2095,2095,0
|
|
20240628,195600,56000040,2095,2095,2095,2095,0
|
|
20240628,195500,56000040,2095,2095,2095,2095,0
|
|
20240628,195400,56000040,2095,2095,2095,2095,0
|
|
20240628,195300,56000040,2095,2095,2095,2095,0
|
|
20240628,195200,56000040,2095,2095,2095,2095,0
|
|
20240628,195100,56000040,2095,2095,2095,2095,0
|
|
20240628,195000,56000040,2095,2095,2095,2095,0
|
|
20240628,194900,56000040,2095,2095,2095,2095,0
|
|
20240628,194800,56000040,2095,2095,2095,2095,0
|
|
20240628,194700,56000040,2095,2095,2095,2095,0
|
|
20240628,194600,56000040,2095,2095,2095,2095,0
|
|
20240628,194500,56000040,2095,2095,2095,2095,0
|
|
20240628,194400,56000040,2095,2095,2095,2095,0
|
|
20240628,194300,56000040,2095,2095,2095,2095,0
|
|
20240628,194200,56000040,2095,2095,2095,2095,0
|
|
20240628,194100,56000040,2095,2095,2095,2095,0
|
|
20240628,194000,56000040,2095,2095,2095,2095,0
|
|
20240628,193900,56000040,2095,2095,2095,2095,0
|
|
20240628,193800,56000040,2095,2095,2095,2095,0
|
|
20240628,193700,56000040,2095,2095,2095,2095,0
|
|
20240628,193600,56000040,2095,2095,2095,2095,0
|
|
20240628,193500,56000040,2095,2095,2095,2095,0
|
|
20240628,193400,56000040,2095,2095,2095,2095,0
|
|
20240628,193300,56000040,2095,2095,2095,2095,0
|
|
20240628,193200,56000040,2095,2095,2095,2095,0
|
|
20240628,193100,56000040,2095,2095,2095,2095,0
|
|
20240628,193000,56000040,2095,2095,2095,2095,0
|
|
20240628,192900,56000040,2095,2095,2095,2095,0
|
|
20240628,192800,56000040,2095,2095,2095,2095,11
|
|
20240628,192700,56000040,2095,2095,2095,2095,0
|
|
20240628,192600,56000040,2095,2095,2095,2095,0
|
|
20240628,192500,56000040,2095,2095,2095,2095,0
|
|
20240628,192400,56000040,2095,2095,2095,2095,0
|
|
20240628,192300,56000040,2095,2095,2095,2095,0
|
|
20240628,192200,56000040,2095,2095,2095,2095,0
|
|
20240628,192100,56000040,2095,2095,2095,2095,0
|
|
20240628,192000,56000040,2095,2095,2095,2095,0
|
|
20240628,191900,56000040,2095,2095,2095,2095,0
|
|
20240628,191800,56000040,2095,2095,2095,2095,0
|
|
20240628,191700,56000040,2095,2095,2095,2095,0
|
|
20240628,191600,56000040,2095,2095,2095,2095,0
|
|
20240628,191500,56000040,2095,2095,2095,2095,0
|
|
20240628,191400,56000040,2095,2095,2095,2095,0
|
|
20240628,191300,56000040,2095,2095,2095,2095,0
|
|
20240628,191200,56000040,2095,2095,2095,2095,0
|
|
20240628,191100,56000040,2095,2095,2095,2095,0
|
|
20240628,191000,56000040,2095,2095,2095,2095,0
|
|
20240628,190900,56000040,2095,2095,2095,2095,0
|
|
20240628,190800,56000040,2095,2095,2095,2095,0
|
|
20240628,190700,56000040,2095,2095,2095,2095,0
|
|
20240628,190600,56000040,2095,2095,2095,2095,0
|
|
20240628,190500,56000040,2095,2095,2095,2095,0
|
|
20240628,190400,56000040,2095,2095,2095,2095,0
|
|
20240628,190300,56000040,2095,2095,2095,2095,0
|
|
20240628,190200,56000040,2095,2095,2095,2095,0
|
|
20240628,190100,56000040,2095,2095,2095,2095,0
|
|
20240628,190000,56000040,2095,2095,2095,2095,0
|
|
20240628,185900,56000040,2095,2095,2095,2095,0
|
|
20240628,185800,56000040,2095,2095,2095,2095,11
|
|
20240628,185700,56000040,2095,2095,2095,2095,0
|
|
20240628,185600,56000040,2095,2095,2095,2095,0
|
|
20240628,185500,56000040,2095,2095,2095,2095,0
|
|
20240628,185400,56000040,2095,2095,2095,2095,0
|
|
20240628,185300,56000040,2095,2095,2095,2095,0
|
|
20240628,185200,56000040,2095,2095,2095,2095,0
|
|
20240628,185100,56000040,2095,2095,2095,2095,0
|
|
20240628,185000,56000040,2095,2095,2095,2095,0
|
|
20240628,184900,56000040,2095,2095,2095,2095,0
|
|
20240628,184800,56000040,2095,2095,2095,2095,0
|
|
20240628,184700,56000040,2095,2095,2095,2095,0
|
|
20240628,184600,56000040,2095,2095,2095,2095,0
|
|
20240628,184500,56000040,2095,2095,2095,2095,0
|
|
20240628,184400,56000040,2095,2095,2095,2095,0
|
|
20240628,184300,56000040,2095,2095,2095,2095,0
|
|
20240628,184200,56000040,2095,2095,2095,2095,0
|
|
20240628,184100,56000040,2095,2095,2095,2095,0
|
|
20240628,184000,56000040,2095,2095,2095,2095,0
|
|
20240628,183900,56000040,2095,2095,2095,2095,0
|
|
20240628,183800,56000040,2095,2095,2095,2095,0
|
|
20240628,183700,56000040,2095,2095,2095,2095,0
|
|
20240628,183600,56000040,2095,2095,2095,2095,0
|
|
20240628,183500,56000040,2095,2095,2095,2095,0
|
|
20240628,183400,56000040,2095,2095,2095,2095,0
|
|
20240628,183300,56000040,2095,2095,2095,2095,0
|
|
20240628,183200,56000040,2095,2095,2095,2095,0
|
|
20240628,183100,56000040,2095,2095,2095,2095,0
|
|
20240628,183000,56000040,2095,2095,2095,2095,0
|
|
20240628,182900,56000040,2095,2095,2095,2095,0
|
|
20240628,182800,56000040,2095,2095,2095,2095,11
|
|
20240628,182700,56000040,2095,2095,2095,2095,0
|
|
20240628,182600,56000040,2095,2095,2095,2095,0
|
|
20240628,182500,56000040,2095,2095,2095,2095,0
|
|
20240628,182400,56000040,2095,2095,2095,2095,0
|
|
20240628,182300,56000040,2095,2095,2095,2095,0
|
|
20240628,182200,56000040,2095,2095,2095,2095,0
|
|
20240628,182100,56000040,2095,2095,2095,2095,0
|
|
20240628,182000,56000040,2095,2095,2095,2095,0
|
|
20240628,181900,56000040,2095,2095,2095,2095,0
|
|
20240628,181800,56000040,2095,2095,2095,2095,0
|
|
20240628,181700,56000040,2095,2095,2095,2095,0
|
|
20240628,181600,56000040,2095,2095,2095,2095,0
|
|
20240628,181500,56000040,2095,2095,2095,2095,0
|
|
20240628,181400,56000040,2095,2095,2095,2095,0
|
|
20240628,181300,56000040,2095,2095,2095,2095,0
|
|
20240628,181200,56000040,2095,2095,2095,2095,0
|
|
20240628,181100,56000040,2095,2095,2095,2095,0
|
|
20240628,181000,56000040,2095,2095,2095,2095,0
|
|
20240628,180900,56000040,2095,2095,2095,2095,0
|
|
20240628,180800,56000040,2095,2095,2095,2095,0
|
|
20240628,180700,56000040,2095,2095,2095,2095,0
|
|
20240628,180600,56000040,2095,2095,2095,2095,0
|
|
20240628,180500,56000040,2095,2095,2095,2095,0
|
|
20240628,180400,56000040,2095,2095,2095,2095,0
|
|
20240628,180300,56000040,2095,2095,2095,2095,0
|
|
20240628,180200,56000040,2095,2095,2095,2095,0
|
|
20240628,180100,56000040,2095,2095,2095,2095,0
|
|
20240628,180000,56000040,2095,2095,2095,2095,0
|
|
20240628,175900,56000040,2095,2095,2095,2095,0
|
|
20240628,175800,56000040,2095,2095,2095,2095,11
|
|
20240628,175700,56000040,2095,2095,2095,2095,0
|
|
20240628,175600,56000040,2095,2095,2095,2095,0
|
|
20240628,175500,56000040,2095,2095,2095,2095,0
|
|
20240628,175400,56000040,2095,2095,2095,2095,0
|
|
20240628,175300,56000040,2095,2095,2095,2095,0
|
|
20240628,175200,56000040,2095,2095,2095,2095,0
|
|
20240628,175100,56000040,2095,2095,2095,2095,0
|
|
20240628,175000,56000040,2095,2095,2095,2095,0
|
|
20240628,174900,56000040,2095,2095,2095,2095,0
|
|
20240628,174800,56000040,2095,2095,2095,2095,0
|
|
20240628,174700,56000040,2095,2095,2095,2095,0
|
|
20240628,174600,56000040,2095,2095,2095,2095,0
|
|
20240628,174500,56000040,2095,2095,2095,2095,0
|
|
20240628,174400,56000040,2095,2095,2095,2095,0
|
|
20240628,174300,56000040,2095,2095,2095,2095,0
|
|
20240628,174200,56000040,2095,2095,2095,2095,0
|
|
20240628,174100,56000040,2095,2095,2095,2095,0
|
|
20240628,174000,56000040,2095,2095,2095,2095,0
|
|
20240628,173900,56000040,2095,2095,2095,2095,0
|
|
20240628,173800,56000040,2095,2095,2095,2095,0
|
|
20240628,173700,56000040,2095,2095,2095,2095,0
|
|
20240628,173600,56000040,2095,2095,2095,2095,0
|
|
20240628,173500,56000040,2095,2095,2095,2095,0
|
|
20240628,173400,56000040,2095,2095,2095,2095,0
|
|
20240628,173300,56000040,2095,2095,2095,2095,0
|
|
20240628,173200,56000040,2095,2095,2095,2095,0
|
|
20240628,173100,56000040,2095,2095,2095,2095,0
|
|
20240628,173000,56000040,2095,2095,2095,2095,0
|
|
20240628,172900,56000040,2095,2095,2095,2095,0
|
|
20240628,172800,56000040,2095,2095,2095,2095,11
|
|
20240628,172700,56000040,2095,2095,2095,2095,0
|
|
20240628,172600,56000040,2095,2095,2095,2095,0
|
|
20240628,172500,56000040,2095,2095,2095,2095,0
|
|
20240628,172400,56000040,2095,2095,2095,2095,0
|
|
20240628,172300,56000040,2095,2095,2095,2095,0
|
|
20240628,172200,56000040,2095,2095,2095,2095,0
|
|
20240628,172100,56000040,2095,2095,2095,2095,0
|
|
20240628,172000,56000040,2095,2095,2095,2095,0
|
|
20240628,171900,56000040,2095,2095,2095,2095,0
|
|
20240628,171800,56000040,2095,2095,2095,2095,0
|
|
20240628,171700,56000040,2095,2095,2095,2095,0
|
|
20240628,171600,56000040,2095,2095,2095,2095,0
|
|
20240628,171500,56000040,2095,2095,2095,2095,0
|
|
20240628,171400,56000040,2095,2095,2095,2095,0
|
|
20240628,171300,56000040,2095,2095,2095,2095,0
|
|
20240628,171200,56000040,2095,2095,2095,2095,0
|
|
20240628,171100,56000040,2095,2095,2095,2095,0
|
|
20240628,171000,56000040,2095,2095,2095,2095,0
|
|
20240628,170900,56000040,2095,2095,2095,2095,0
|
|
20240628,170800,56000040,2095,2095,2095,2095,0
|
|
20240628,170700,56000040,2095,2095,2095,2095,0
|
|
20240628,170600,56000040,2095,2095,2095,2095,0
|
|
20240628,170500,56000040,2095,2095,2095,2095,0
|
|
20240628,170400,56000040,2095,2095,2095,2095,0
|
|
20240628,170300,56000040,2095,2095,2095,2095,0
|
|
20240628,170200,56000040,2095,2095,2095,2095,0
|
|
20240628,170100,56000040,2095,2095,2095,2095,0
|
|
20240628,170000,56000040,2095,2095,2095,2095,0
|
|
20240628,165900,56000040,2095,2095,2095,2095,0
|
|
20240628,165800,56000040,2095,2095,2095,2095,11
|
|
20240628,165700,56000040,2095,2095,2095,2095,0
|
|
20240628,165600,56000040,2095,2095,2095,2095,0
|
|
20240628,165500,56000040,2095,2095,2095,2095,0
|
|
20240628,165400,56000040,2095,2095,2095,2095,0
|
|
20240628,165300,56000040,2095,2095,2095,2095,0
|
|
20240628,165200,56000040,2095,2095,2095,2095,0
|
|
20240628,165100,56000040,2095,2095,2095,2095,0
|
|
20240628,165000,56000040,2095,2095,2095,2095,0
|
|
20240628,164900,56000040,2095,2095,2095,2095,0
|
|
20240628,164800,56000040,2095,2095,2095,2095,0
|
|
20240628,164700,56000040,2095,2095,2095,2095,0
|
|
20240628,164600,56000040,2095,2095,2095,2095,0
|
|
20240628,164500,56000040,2095,2095,2095,2095,0
|
|
20240628,164400,56000040,2095,2095,2095,2095,0
|
|
20240628,164300,56000040,2095,2095,2095,2095,0
|
|
20240628,164200,56000040,2095,2095,2095,2095,0
|
|
20240628,164100,56000040,2095,2095,2095,2095,0
|
|
20240628,164000,56000040,2095,2095,2095,2095,0
|
|
20240628,163900,56000040,2095,2095,2095,2095,0
|
|
20240628,163800,56000040,2095,2095,2095,2095,0
|
|
20240628,163700,56000040,2095,2095,2095,2095,0
|
|
20240628,163600,56000040,2095,2095,2095,2095,0
|
|
20240628,163500,56000040,2095,2095,2095,2095,0
|
|
20240628,163400,56000040,2095,2095,2095,2095,0
|
|
20240628,163300,56000040,2095,2095,2095,2095,0
|
|
20240628,163200,56000040,2095,2095,2095,2095,0
|
|
20240628,163100,56000040,2095,2095,2095,2095,0
|
|
20240628,163000,56000040,2095,2095,2095,2095,0
|
|
20240628,162900,56000040,2095,2095,2095,2095,0
|
|
20240628,162800,56000040,2095,2095,2095,2095,11
|
|
20240628,162700,56000040,2095,2095,2095,2095,0
|
|
20240628,162600,56000040,2095,2095,2095,2095,0
|
|
20240628,162500,56000040,2095,2095,2095,2095,0
|
|
20240628,162400,56000040,2095,2095,2095,2095,0
|
|
20240628,162300,56000040,2095,2095,2095,2095,0
|
|
20240628,162200,56000040,2095,2095,2095,2095,0
|
|
20240628,162100,56000040,2095,2095,2095,2095,0
|
|
20240628,162000,56000040,2095,2095,2095,2095,0
|
|
20240628,161900,56000040,2095,2095,2095,2095,0
|
|
20240628,161800,56000040,2095,2095,2095,2095,0
|
|
20240628,161700,56000040,2095,2095,2095,2095,0
|
|
20240628,161600,56000040,2095,2095,2095,2095,0
|
|
20240628,161500,56000040,2095,2095,2095,2095,0
|
|
20240628,161400,56000040,2095,2095,2095,2095,0
|
|
20240628,161300,56000040,2095,2095,2095,2095,0
|
|
20240628,161200,56000040,2095,2095,2095,2095,0
|
|
20240628,161100,56000040,2095,2095,2095,2095,0
|
|
20240628,161000,56000040,2095,2095,2095,2095,0
|
|
20240628,160900,56000040,2095,2095,2095,2095,0
|
|
20240628,160800,56000040,2095,2095,2095,2095,0
|
|
20240628,160700,56000040,2095,2095,2095,2095,0
|
|
20240628,160600,56000040,2095,2095,2095,2095,0
|
|
20240628,160500,56000040,2095,2095,2095,2095,0
|
|
20240628,160400,56000040,2095,2095,2095,2095,0
|
|
20240628,160300,56000040,2095,2095,2095,2095,0
|
|
20240628,160200,56000040,2095,2095,2095,2095,0
|
|
20240628,160100,56000040,2095,2095,2095,2095,0
|
|
20240628,160000,56000040,2095,2095,2095,2095,0
|
|
20240628,155900,56000040,2095,2095,2095,2095,0
|
|
20240628,155800,56000040,2095,2095,2095,2095,11
|
|
20240628,155700,56000040,2095,2095,2095,2095,0
|
|
20240628,155600,56000040,2095,2095,2095,2095,0
|
|
20240628,155500,56000040,2095,2095,2095,2095,0
|
|
20240628,155400,56000040,2095,2095,2095,2095,0
|
|
20240628,155300,56000040,2095,2095,2095,2095,0
|
|
20240628,155200,56000040,2095,2095,2095,2095,0
|
|
20240628,155100,56000040,2095,2095,2095,2095,0
|
|
20240628,155000,56000040,2095,2095,2095,2095,0
|
|
20240628,154900,56000040,2095,2095,2095,2095,0
|
|
20240628,154800,56000040,2095,2095,2095,2095,0
|
|
20240628,154700,56000040,2095,2095,2095,2095,0
|
|
20240628,154600,56000040,2095,2095,2095,2095,0
|
|
20240628,154500,56000040,2095,2095,2095,2095,0
|
|
20240628,154400,56000040,2095,2095,2095,2095,0
|
|
20240628,154300,56000040,2095,2095,2095,2095,0
|
|
20240628,154200,56000040,2095,2095,2095,2095,0
|
|
20240628,154100,56000040,2095,2095,2095,2095,0
|
|
20240628,154000,56000040,2095,2095,2095,2095,0
|
|
20240628,153900,56000040,2095,2095,2095,2095,0
|
|
20240628,153800,56000040,2095,2095,2095,2095,0
|
|
20240628,153700,56000040,2095,2095,2095,2095,0
|
|
20240628,153600,56000040,2095,2095,2095,2095,0
|
|
20240628,153500,56000040,2095,2095,2095,2095,0
|
|
20240628,153400,56000040,2095,2095,2095,2095,0
|
|
20240628,153300,56000040,2095,2095,2095,2095,0
|
|
20240628,153200,56000040,2095,2095,2095,2095,0
|
|
20240628,153100,56000040,2095,2095,2095,2095,0
|
|
20240628,153000,56000040,2095,2095,2095,2095,11
|
|
20240628,152900,55976995,2095,2095,2095,2095,0
|
|
20240628,152800,55976995,2095,2095,2095,2095,0
|
|
20240628,152700,55976995,2095,2095,2095,2095,0
|
|
20240628,152600,55976995,2095,2095,2095,2095,0
|
|
20240628,152500,55976995,2095,2095,2095,2095,0
|
|
20240628,152400,55976995,2095,2095,2095,2095,0
|
|
20240628,152300,55976995,2095,2095,2095,2095,0
|
|
20240628,152200,55976995,2095,2095,2095,2095,0
|
|
20240628,152100,55976995,2095,2095,2095,2095,0
|
|
20240628,152000,55976995,2095,2095,2095,2095,0
|
|
20240628,151900,55976995,2095,2100,2100,2095,1164
|
|
20240628,151800,53533435,2100,2100,2100,2100,1830
|
|
20240628,151700,49690435,2100,2100,2100,2100,50
|
|
20240628,151600,49585435,2100,2095,2100,2095,193
|
|
20240628,151500,49180140,2095,2100,2100,2095,335
|
|
20240628,151400,48476645,2100,2100,2100,2100,1020
|
|
20240628,151300,46334645,2100,2100,2100,2100,1020
|
|
20240628,151200,44192645,2100,2100,2100,2100,1000
|
|
20240628,151100,42092645,2100,2100,2100,2100,1020
|
|
20240628,151000,39950645,2100,2100,2100,2100,1000
|
|
20240628,150900,37850645,2100,2100,2100,2100,353
|
|
20240628,150800,37109345,2095,2100,2100,2095,1485
|
|
20240628,150700,33990850,2100,2095,2100,2095,461
|
|
20240628,150600,33024955,2095,2095,2095,2095,1020
|
|
20240628,150500,30888055,2090,2090,2090,2090,8
|
|
20240628,150400,30871335,2095,2095,2095,2095,687
|
|
20240628,150300,29432070,2090,2090,2090,2090,439
|
|
20240628,150200,28514560,2090,2090,2090,2090,353
|
|
20240628,150100,27776790,2085,2090,2090,2085,668
|
|
20240628,150000,26380675,2090,2090,2090,2090,1353
|
|
20240628,145900,23552905,2090,2085,2090,2085,131
|
|
20240628,145800,23279670,2090,2090,2090,2090,0
|
|
20240628,145700,23279670,2090,2090,2090,2090,20
|
|
20240628,145600,23237870,2090,2090,2090,2090,0
|
|
20240628,145500,23237870,2090,2090,2090,2090,20
|
|
20240628,145400,23196070,2085,2090,2090,2085,21
|
|
20240628,145300,23152185,2090,2090,2090,2090,0
|
|
20240628,145200,23152185,2090,2090,2090,2090,20
|
|
20240628,145100,23110385,2090,2090,2090,2090,0
|
|
20240628,145000,23110385,2090,2090,2090,2090,20
|
|
20240628,144900,23068585,2090,2090,2090,2090,0
|
|
20240628,144800,23068585,2090,2090,2090,2090,20
|
|
20240628,144700,23026785,2085,2090,2090,2085,21
|
|
20240628,144600,22982900,2090,2090,2090,2090,0
|
|
20240628,144500,22982900,2090,2090,2090,2090,20
|
|
20240628,144400,22941100,2085,2085,2085,2085,5
|
|
20240628,144300,22930675,2090,2090,2090,2090,20
|
|
20240628,144200,22888875,2090,2090,2090,2090,0
|
|
20240628,144100,22888875,2090,2090,2090,2090,20
|
|
20240628,144000,22847075,2090,2085,2090,2085,21
|
|
20240628,143900,22803190,2090,2090,2090,2090,0
|
|
20240628,143800,22803190,2090,2090,2090,2090,20
|
|
20240628,143700,22761390,2090,2090,2090,2090,0
|
|
20240628,143600,22761390,2090,2090,2090,2090,20
|
|
20240628,143500,22719590,2090,2090,2090,2090,0
|
|
20240628,143400,22719590,2090,2090,2090,2090,20
|
|
20240628,143300,22677790,2090,2090,2090,2090,20
|
|
20240628,143200,22635990,2085,2090,2090,2085,7
|
|
20240628,143100,22621365,2090,2090,2090,2090,20
|
|
20240628,143000,22579565,2090,2090,2090,2090,0
|
|
20240628,142900,22579565,2090,2090,2090,2090,20
|
|
20240628,142800,22537765,2090,2090,2090,2090,20
|
|
20240628,142700,22495965,2090,2090,2090,2090,3
|
|
20240628,142600,22489695,2090,2090,2090,2090,20
|
|
20240628,142500,22447895,2085,2085,2085,2085,1
|
|
20240628,142400,22445810,2090,2090,2090,2090,20
|
|
20240628,142300,22404010,2090,2090,2090,2090,0
|
|
20240628,142200,22404010,2090,2090,2090,2090,20
|
|
20240628,142100,22362210,2090,2090,2090,2090,20
|
|
20240628,142000,22320410,2090,2090,2090,2090,0
|
|
20240628,141900,22320410,2090,2090,2090,2090,20
|
|
20240628,141800,22278610,2085,2085,2085,2085,15
|
|
20240628,141700,22247335,2090,2090,2090,2090,20
|
|
20240628,141600,22205535,2090,2090,2090,2090,0
|
|
20240628,141500,22205535,2090,2090,2090,2090,20
|
|
20240628,141400,22163735,2090,2090,2090,2090,20
|
|
20240628,141300,22121935,2085,2085,2085,2085,0
|
|
20240628,141200,22121935,2085,2090,2090,2085,24
|
|
20240628,141100,22071795,2085,2090,2090,2085,31
|
|
20240628,141000,22007010,2090,2090,2090,2090,20
|
|
20240628,140900,21965210,2090,2090,2090,2090,0
|
|
20240628,140800,21965210,2090,2090,2090,2090,20
|
|
20240628,140700,21923410,2090,2090,2090,2090,20
|
|
20240628,140600,21881610,2090,2090,2090,2090,0
|
|
20240628,140500,21881610,2090,2090,2090,2090,20
|
|
20240628,140400,21839810,2090,2090,2090,2090,0
|
|
20240628,140300,21839810,2090,2090,2090,2090,20
|
|
20240628,140200,21798010,2090,2090,2090,2090,20
|
|
20240628,140100,21756210,2085,2085,2085,2085,0
|
|
20240628,140000,21756210,2085,2090,2090,2085,21
|
|
20240628,135900,21712325,2085,2085,2085,2085,5
|
|
20240628,135800,21701900,2090,2090,2090,2090,20
|
|
20240628,135700,21660100,2090,2090,2090,2090,0
|
|
20240628,135600,21660100,2090,2090,2090,2090,20
|
|
20240628,135500,21618300,2090,2090,2090,2090,20
|
|
20240628,135400,21576500,2090,2090,2090,2090,0
|
|
20240628,135300,21576500,2090,2085,2090,2085,21
|
|
20240628,135200,21532615,2090,2090,2090,2090,0
|
|
20240628,135100,21532615,2090,2090,2090,2090,20
|
|
20240628,135000,21490815,2090,2090,2090,2090,0
|
|
20240628,134900,21490815,2090,2090,2090,2090,20
|
|
20240628,134800,21449015,2090,2090,2090,2090,20
|
|
20240628,134700,21407215,2085,2085,2085,2085,4
|
|
20240628,134600,21398875,2090,2085,2090,2085,21
|
|
20240628,134500,21354990,2090,2090,2090,2090,0
|
|
20240628,134400,21354990,2090,2090,2090,2090,20
|
|
20240628,134300,21313190,2090,2090,2090,2090,20
|
|
20240628,134200,21271390,2085,2085,2085,2085,0
|
|
20240628,134100,21271390,2085,2090,2090,2085,25
|
|
20240628,134000,21219165,2085,2085,2085,2085,4
|
|
20240628,133900,21210825,2090,2090,2090,2090,20
|
|
20240628,133800,21169025,2085,2085,2085,2085,1
|
|
20240628,133700,21166940,2090,2090,2090,2090,20
|
|
20240628,133600,21125140,2090,2090,2090,2090,20
|
|
20240628,133500,21083340,2090,2090,2090,2090,0
|
|
20240628,133400,21083340,2090,2085,2090,2085,24
|
|
20240628,133300,21033200,2085,2085,2085,2085,4
|
|
20240628,133200,21024860,2085,2085,2090,2085,67
|
|
20240628,133100,20885065,2085,2085,2085,2085,1
|
|
20240628,133000,20882980,2090,2090,2090,2090,20
|
|
20240628,132900,20841180,2090,2090,2090,2090,20
|
|
20240628,132800,20799380,2090,2090,2090,2090,0
|
|
20240628,132700,20799380,2090,2090,2090,2090,20
|
|
20240628,132600,20757580,2090,2090,2090,2090,0
|
|
20240628,132500,20757580,2090,2085,2090,2085,52
|
|
20240628,132400,20649060,2090,2090,2090,2090,607
|
|
20240628,132300,19380430,2090,2095,2095,2090,21
|
|
20240628,132200,19336440,2090,2095,2095,2090,75
|
|
20240628,132100,19179590,2090,2090,2090,2090,1
|
|
20240628,132000,19177500,2095,2095,2095,2095,20
|
|
20240628,131900,19135600,2095,2090,2095,2090,2336
|
|
20240628,131800,14248360,2090,2090,2090,2090,20
|
|
20240628,131700,14206560,2085,2090,2090,2085,21
|
|
20240628,131600,14162675,2090,2090,2090,2090,0
|
|
20240628,131500,14162675,2090,2090,2090,2090,21
|
|
20240628,131400,14118785,2090,2090,2090,2090,0
|
|
20240628,131300,14118785,2090,2090,2090,2090,20
|
|
20240628,131200,14076985,2090,2090,2090,2090,0
|
|
20240628,131100,14076985,2090,2085,2090,2085,1531
|
|
20240628,131000,10884750,2090,2090,2090,2085,23
|
|
20240628,130900,10836685,2090,2090,2090,2090,0
|
|
20240628,130800,10836685,2090,2090,2090,2090,20
|
|
20240628,130700,10794885,2090,2090,2090,2090,0
|
|
20240628,130600,10794885,2090,2090,2090,2090,20
|
|
20240628,130500,10753085,2090,2090,2090,2090,0
|
|
20240628,130400,10753085,2090,2090,2090,2090,20
|
|
20240628,130300,10711285,2090,2085,2090,2085,1021
|
|
20240628,130200,8577400,2090,2090,2090,2090,0
|
|
20240628,130100,8577400,2090,2090,2090,2090,20
|
|
20240628,130000,8535600,2090,2090,2090,2090,0
|
|
20240628,125900,8535600,2090,2090,2090,2090,20
|
|
20240628,125800,8493800,2090,2090,2090,2090,0
|
|
20240628,125700,8493800,2090,2090,2090,2090,20
|
|
20240628,125600,8452000,2090,2090,2090,2090,20
|
|
20240628,125500,8410200,2090,2090,2090,2090,0
|
|
20240628,125400,8410200,2090,2090,2090,2090,20
|
|
20240628,125300,8368400,2090,2090,2090,2090,0
|
|
20240628,125200,8368400,2090,2085,2090,2085,21
|
|
20240628,125100,8324515,2090,2090,2090,2090,20
|
|
20240628,125000,8282715,2090,2090,2090,2090,0
|
|
20240628,124900,8282715,2090,2090,2090,2090,20
|
|
20240628,124800,8240915,2090,2090,2090,2090,0
|
|
20240628,124700,8240915,2090,2090,2090,2090,20
|
|
20240628,124600,8199115,2090,2090,2090,2090,0
|
|
20240628,124500,8199115,2090,2085,2090,2085,21
|
|
20240628,124400,8155230,2090,2090,2090,2090,342
|
|
20240628,124300,7440450,2090,2090,2090,2090,0
|
|
20240628,124200,7440450,2090,2090,2090,2090,20
|
|
20240628,124100,7398650,2090,2090,2090,2090,0
|
|
20240628,124000,7398650,2090,2090,2090,2090,20
|
|
20240628,123900,7356850,2090,2090,2090,2090,0
|
|
20240628,123800,7356850,2090,2085,2090,2085,25
|
|
20240628,123700,7304625,2085,2090,2090,2085,21
|
|
20240628,123600,7260740,2085,2085,2085,2085,40
|
|
20240628,123500,7177340,2090,2090,2090,2090,20
|
|
20240628,123400,7135540,2090,2090,2090,2090,0
|
|
20240628,123300,7135540,2090,2090,2090,2090,20
|
|
20240628,123200,7093740,2090,2090,2090,2090,20
|
|
20240628,123100,7051940,2085,2085,2085,2085,0
|
|
20240628,123000,7051940,2085,2090,2090,2085,21
|
|
20240628,122900,7008055,2090,2090,2090,2090,0
|
|
20240628,122800,7008055,2090,2090,2090,2090,20
|
|
20240628,122700,6966255,2090,2090,2090,2090,0
|
|
20240628,122600,6966255,2090,2085,2090,2085,24
|
|
20240628,122500,6916115,2090,2090,2090,2090,20
|
|
20240628,122400,6874315,2085,2085,2085,2085,0
|
|
20240628,122300,6874315,2085,2090,2090,2085,21
|
|
20240628,122200,6830430,2090,2090,2090,2090,0
|
|
20240628,122100,6830430,2090,2090,2090,2090,20
|
|
20240628,122000,6788630,2090,2090,2090,2090,0
|
|
20240628,121900,6788630,2090,2090,2090,2090,20
|
|
20240628,121800,6746830,2090,2090,2090,2090,20
|
|
20240628,121700,6705030,2085,2085,2085,2085,5
|
|
20240628,121600,6694605,2090,2085,2090,2085,21
|
|
20240628,121500,6650720,2090,2090,2090,2090,0
|
|
20240628,121400,6650720,2090,2085,2090,2085,24
|
|
20240628,121300,6600580,2085,2085,2085,2085,200
|
|
20240628,121200,6183580,2090,2090,2090,2090,20
|
|
20240628,121100,6141780,2090,2090,2090,2090,20
|
|
20240628,121000,6099980,2090,2090,2090,2090,0
|
|
20240628,120900,6099980,2090,2085,2090,2085,21
|
|
20240628,120800,6056095,2090,2090,2090,2090,0
|
|
20240628,120700,6056095,2090,2090,2090,2090,20
|
|
20240628,120600,6014295,2090,2090,2090,2090,20
|
|
20240628,120500,5972495,2090,2090,2090,2090,0
|
|
20240628,120400,5972495,2090,2090,2090,2090,20
|
|
20240628,120300,5930695,2090,2090,2090,2090,0
|
|
20240628,120200,5930695,2090,2090,2090,2090,20
|
|
20240628,120100,5888895,2085,2085,2085,2085,1
|
|
20240628,120000,5886810,2090,2090,2090,2090,20
|
|
20240628,115900,5845010,2090,2090,2090,2090,20
|
|
20240628,115800,5803210,2085,2085,2085,2085,5
|
|
20240628,115700,5792785,2090,2090,2090,2090,20
|
|
20240628,115600,5750985,2085,2085,2085,2085,0
|
|
20240628,115500,5750985,2085,2090,2090,2085,24
|
|
20240628,115400,5700845,2085,2085,2085,2085,1
|
|
20240628,115300,5698760,2090,2090,2090,2090,20
|
|
20240628,115200,5656960,2090,2090,2090,2090,20
|
|
20240628,115100,5615160,2090,2090,2090,2090,0
|
|
20240628,115000,5615160,2090,2090,2090,2090,20
|
|
20240628,114900,5573360,2090,2090,2090,2090,0
|
|
20240628,114800,5573360,2090,2090,2090,2090,20
|
|
20240628,114700,5531560,2085,2085,2085,2085,1
|
|
20240628,114600,5529475,2090,2090,2090,2090,20
|
|
20240628,114500,5487675,2090,2090,2090,2090,20
|
|
20240628,114400,5445875,2085,2085,2085,2085,24
|
|
20240628,114300,5395835,2090,2090,2090,2090,20
|
|
20240628,114200,5354035,2090,2090,2090,2090,0
|
|
20240628,114100,5354035,2090,2090,2090,2090,20
|
|
20240628,114000,5312235,2090,2090,2090,2090,20
|
|
20240628,113900,5270435,2090,2090,2090,2090,0
|
|
20240628,113800,5270435,2090,2090,2090,2090,20
|
|
20240628,113700,5228635,2085,2085,2085,2085,0
|
|
20240628,113600,5228635,2085,2090,2090,2085,21
|
|
20240628,113500,5184750,2090,2090,2090,2090,0
|
|
20240628,113400,5184750,2090,2090,2090,2090,20
|
|
20240628,113300,5142950,2090,2090,2090,2090,20
|
|
20240628,113200,5101150,2090,2090,2090,2090,0
|
|
20240628,113100,5101150,2090,2090,2090,2090,20
|
|
20240628,113000,5059350,2090,2090,2090,2090,0
|
|
20240628,112900,5059350,2090,2085,2090,2085,21
|
|
20240628,112800,5015465,2090,2090,2090,2090,0
|
|
20240628,112700,5015465,2090,2090,2090,2090,20
|
|
20240628,112600,4973665,2090,2090,2090,2090,20
|
|
20240628,112500,4931865,2090,2090,2090,2090,0
|
|
20240628,112400,4931865,2090,2090,2090,2090,20
|
|
20240628,112300,4890065,2090,2090,2090,2090,0
|
|
20240628,112200,4890065,2090,2085,2090,2085,21
|
|
20240628,112100,4846180,2090,2090,2090,2090,20
|
|
20240628,112000,4804380,2090,2090,2090,2090,0
|
|
20240628,111900,4804380,2090,2090,2090,2090,20
|
|
20240628,111800,4762580,2090,2090,2090,2090,0
|
|
20240628,111700,4762580,2090,2090,2090,2090,20
|
|
20240628,111600,4720780,2090,2090,2090,2090,0
|
|
20240628,111500,4720780,2090,2085,2090,2085,71
|
|
20240628,111400,4572395,2090,2090,2090,2090,20
|
|
20240628,111300,4530595,2090,2090,2090,2090,0
|
|
20240628,111200,4530595,2090,2090,2090,2090,20
|
|
20240628,111100,4488795,2090,2090,2090,2090,0
|
|
20240628,111000,4488795,2090,2090,2090,2090,20
|
|
20240628,110900,4446995,2090,2090,2090,2090,0
|
|
20240628,110800,4446995,2090,2085,2090,2085,21
|
|
20240628,110700,4403110,2090,2090,2090,2090,20
|
|
20240628,110600,4361310,2090,2090,2090,2090,0
|
|
20240628,110500,4361310,2090,2090,2090,2090,20
|
|
20240628,110400,4319510,2085,2085,2085,2085,0
|
|
20240628,110300,4319510,2085,2090,2090,2085,24
|
|
20240628,110200,4269370,2090,2090,2090,2090,0
|
|
20240628,110100,4269370,2090,2090,2090,2090,20
|
|
20240628,110000,4227570,2085,2090,2090,2085,21
|
|
20240628,105900,4183685,2085,2085,2085,2085,0
|
|
20240628,105800,4183685,2085,2090,2090,2085,25
|
|
20240628,105700,4131460,2090,2090,2090,2090,0
|
|
20240628,105600,4131460,2090,2090,2090,2090,20
|
|
20240628,105500,4089660,2090,2090,2090,2090,20
|
|
20240628,105400,4047860,2090,2090,2090,2090,0
|
|
20240628,105300,4047860,2090,2090,2090,2090,20
|
|
20240628,105200,4006060,2090,2090,2090,2090,0
|
|
20240628,105100,4006060,2090,2090,2090,2090,20
|
|
20240628,105000,3964260,2090,2090,2090,2090,13
|
|
20240628,104900,3937090,2095,2095,2095,2095,20
|
|
20240628,104800,3895190,2090,2090,2090,2090,50
|
|
20240628,104700,3790690,2090,2090,2090,2090,0
|
|
20240628,104600,3790690,2090,2095,2095,2090,21
|
|
20240628,104500,3746700,2090,2090,2090,2090,50
|
|
20240628,104400,3642200,2095,2095,2095,2095,20
|
|
20240628,104300,3600300,2095,2095,2095,2095,0
|
|
20240628,104200,3600300,2095,2090,2095,2090,70
|
|
20240628,104100,3453900,2095,2090,2095,2090,28
|
|
20240628,104000,3395280,2095,2095,2095,2095,0
|
|
20240628,103900,3395280,2095,2090,2095,2090,71
|
|
20240628,103800,3246790,2095,2095,2095,2095,0
|
|
20240628,103700,3246790,2095,2095,2095,2095,20
|
|
20240628,103600,3204890,2090,2090,2090,2090,50
|
|
20240628,103500,3100390,2095,2095,2095,2095,20
|
|
20240628,103400,3058490,2095,2095,2095,2095,20
|
|
20240628,103300,3016590,2090,2090,2090,2090,54
|
|
20240628,103200,2903730,2090,2095,2095,2090,40
|
|
20240628,103100,2820030,2095,2095,2095,2095,0
|
|
20240628,103000,2820030,2095,2090,2095,2090,70
|
|
20240628,102900,2673630,2095,2095,2095,2095,20
|
|
20240628,102800,2631730,2090,2090,2090,2090,1
|
|
20240628,102700,2629640,2090,2095,2095,2090,70
|
|
20240628,102600,2483240,2095,2095,2095,2095,4
|
|
20240628,102500,2474860,2095,2095,2095,2095,20
|
|
20240628,102400,2432960,2095,2095,2095,2095,0
|
|
20240628,102300,2432960,2095,2095,2095,2095,20
|
|
20240628,102200,2391060,2090,2095,2095,2090,24
|
|
20240628,102100,2340800,2090,2090,2090,2090,1
|
|
20240628,102000,2338710,2095,2095,2095,2095,20
|
|
20240628,101900,2296810,2095,2095,2095,2095,0
|
|
20240628,101800,2296810,2095,2095,2095,2095,20
|
|
20240628,101700,2254910,2095,2095,2095,2095,0
|
|
20240628,101600,2254910,2095,2090,2095,2090,24
|
|
20240628,101500,2204650,2095,2095,2095,2095,30
|
|
20240628,101400,2141800,2090,2090,2090,2090,5
|
|
20240628,101300,2131350,2095,2095,2095,2095,20
|
|
20240628,101200,2089450,2090,2090,2090,2090,3
|
|
20240628,101100,2083180,2095,2090,2095,2090,24
|
|
20240628,101000,2032920,2095,2095,2095,2095,0
|
|
20240628,100900,2032920,2095,2095,2095,2095,20
|
|
20240628,100800,1991020,2090,2090,2095,2090,27
|
|
20240628,100700,1934490,2090,2090,2090,2090,0
|
|
20240628,100600,1934490,2090,2095,2095,2090,21
|
|
20240628,100500,1890500,2095,2095,2095,2095,0
|
|
20240628,100400,1890500,2095,2095,2095,2095,20
|
|
20240628,100300,1848600,2095,2095,2095,2095,20
|
|
20240628,100200,1806700,2090,2090,2090,2090,4
|
|
20240628,100100,1798340,2095,2095,2095,2095,20
|
|
20240628,100000,1756440,2090,2090,2090,2090,100
|
|
20240628,095900,1547440,2090,2095,2095,2090,21
|
|
20240628,095800,1503450,2095,2095,2095,2095,0
|
|
20240628,095700,1503450,2095,2095,2095,2095,27
|
|
20240628,095600,1446885,2095,2095,2095,2095,21
|
|
20240628,095500,1402890,2095,2095,2095,2095,0
|
|
20240628,095400,1402890,2095,2090,2095,2090,24
|
|
20240628,095300,1352630,2095,2095,2095,2095,0
|
|
20240628,095200,1352630,2095,2090,2095,2090,25
|
|
20240628,095100,1300280,2090,2090,2090,2090,13
|
|
20240628,095000,1273110,2095,2095,2095,2095,20
|
|
20240628,094900,1231210,2095,2095,2095,2095,27
|
|
20240628,094800,1174645,2090,2090,2090,2090,4
|
|
20240628,094700,1166285,2090,2095,2095,2090,24
|
|
20240628,094600,1116025,2090,2090,2090,2090,4
|
|
20240628,094500,1107665,2095,2090,2095,2090,21
|
|
20240628,094400,1063675,2095,2095,2095,2095,0
|
|
20240628,094300,1063675,2095,2095,2095,2095,0
|
|
20240628,094200,1063675,2095,2095,2095,2095,39
|
|
20240628,094100,981970,2095,2095,2095,2095,0
|
|
20240628,094000,981970,2095,2095,2095,2095,20
|
|
20240628,093900,940070,2095,2095,2095,2095,0
|
|
20240628,093800,940070,2095,2090,2095,2090,21
|
|
20240628,093700,896080,2090,2090,2090,2090,0
|
|
20240628,093600,896080,2090,2090,2090,2090,0
|
|
20240628,093500,896080,2090,2090,2090,2090,20
|
|
20240628,093400,854280,2090,2090,2090,2090,0
|
|
20240628,093300,854280,2090,2090,2090,2090,20
|
|
20240628,093200,812480,2090,2090,2090,2090,0
|
|
20240628,093100,812480,2090,2085,2090,2085,24
|
|
20240628,093000,762325,2085,2085,2085,2085,0
|
|
20240628,092900,762325,2085,2085,2085,2085,0
|
|
20240628,092800,762325,2085,2085,2085,2085,0
|
|
20240628,092700,762325,2085,2085,2085,2085,4
|
|
20240628,092600,753985,2085,2085,2085,2085,4
|
|
20240628,092500,745645,2085,2085,2085,2085,0
|
|
20240628,092400,745645,2085,2085,2085,2085,4
|
|
20240628,092300,737305,2085,2085,2085,2085,1
|
|
20240628,092200,735220,2085,2085,2085,2085,4
|
|
20240628,092100,726880,2085,2085,2085,2085,0
|
|
20240628,092000,726880,2085,2085,2085,2085,1
|
|
20240628,091900,724795,2080,2080,2080,2080,0
|
|
20240628,091800,724795,2080,2080,2080,2080,0
|
|
20240628,091700,724795,2080,2080,2080,2080,175
|
|
20240628,091600,360795,2080,2080,2080,2080,8
|
|
20240628,091500,344155,2080,2080,2080,2080,2
|
|
20240628,091400,339995,2080,2080,2080,2080,0
|
|
20240628,091300,339995,2080,2080,2080,2080,5
|
|
20240628,091200,329595,2080,2080,2080,2080,5
|
|
20240628,091100,319195,2080,2080,2080,2080,4
|
|
20240628,091000,310875,2080,2080,2080,2080,0
|
|
20240628,090900,310875,2080,2080,2080,2080,0
|
|
20240628,090800,310875,2080,2085,2085,2080,47
|
|
20240628,090700,213110,2085,2080,2085,2080,9
|
|
20240628,090600,194370,2090,2090,2090,2090,5
|
|
20240628,090500,183920,2090,2090,2090,2090,27
|
|
20240628,090400,127490,2090,2090,2090,2090,0
|
|
20240628,090300,127490,2090,2090,2090,2090,61
|
|
20240628,090200,0,2090,2090,2090,2090,0
|
|
20240628,090100,0,2090,2090,2090,2090,0
|
|
20240628,090000,0,2090,2090,2090,2090,0
|