782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215900,34352980,2095,2095,2095,2095,8
|
|
20240701,215800,34352980,2095,2095,2095,2095,0
|
|
20240701,215700,34352980,2095,2095,2095,2095,0
|
|
20240701,215600,34352980,2095,2095,2095,2095,0
|
|
20240701,215500,34352980,2095,2095,2095,2095,0
|
|
20240701,215400,34352980,2095,2095,2095,2095,0
|
|
20240701,215300,34352980,2095,2095,2095,2095,0
|
|
20240701,215200,34352980,2095,2095,2095,2095,0
|
|
20240701,215100,34352980,2095,2095,2095,2095,0
|
|
20240701,215000,34352980,2095,2095,2095,2095,0
|
|
20240701,214900,34352980,2095,2095,2095,2095,0
|
|
20240701,214800,34352980,2095,2095,2095,2095,0
|
|
20240701,214700,34352980,2095,2095,2095,2095,0
|
|
20240701,214600,34352980,2095,2095,2095,2095,0
|
|
20240701,214500,34352980,2095,2095,2095,2095,0
|
|
20240701,214400,34352980,2095,2095,2095,2095,0
|
|
20240701,214300,34352980,2095,2095,2095,2095,0
|
|
20240701,214200,34352980,2095,2095,2095,2095,0
|
|
20240701,214100,34352980,2095,2095,2095,2095,0
|
|
20240701,214000,34352980,2095,2095,2095,2095,0
|
|
20240701,213900,34352980,2095,2095,2095,2095,0
|
|
20240701,213800,34352980,2095,2095,2095,2095,0
|
|
20240701,213700,34352980,2095,2095,2095,2095,0
|
|
20240701,213600,34352980,2095,2095,2095,2095,0
|
|
20240701,213500,34352980,2095,2095,2095,2095,0
|
|
20240701,213400,34352980,2095,2095,2095,2095,0
|
|
20240701,213300,34352980,2095,2095,2095,2095,0
|
|
20240701,213200,34352980,2095,2095,2095,2095,0
|
|
20240701,213100,34352980,2095,2095,2095,2095,0
|
|
20240701,213000,34352980,2095,2095,2095,2095,0
|
|
20240701,212900,34352980,2095,2095,2095,2095,8
|
|
20240701,212800,34352980,2095,2095,2095,2095,0
|
|
20240701,212700,34352980,2095,2095,2095,2095,0
|
|
20240701,212600,34352980,2095,2095,2095,2095,0
|
|
20240701,212500,34352980,2095,2095,2095,2095,0
|
|
20240701,212400,34352980,2095,2095,2095,2095,0
|
|
20240701,212300,34352980,2095,2095,2095,2095,0
|
|
20240701,212200,34352980,2095,2095,2095,2095,0
|
|
20240701,212100,34352980,2095,2095,2095,2095,0
|
|
20240701,212000,34352980,2095,2095,2095,2095,0
|
|
20240701,211900,34352980,2095,2095,2095,2095,0
|
|
20240701,211800,34352980,2095,2095,2095,2095,0
|
|
20240701,211700,34352980,2095,2095,2095,2095,0
|
|
20240701,211600,34352980,2095,2095,2095,2095,0
|
|
20240701,211500,34352980,2095,2095,2095,2095,0
|
|
20240701,211400,34352980,2095,2095,2095,2095,0
|
|
20240701,211300,34352980,2095,2095,2095,2095,0
|
|
20240701,211200,34352980,2095,2095,2095,2095,0
|
|
20240701,211100,34352980,2095,2095,2095,2095,0
|
|
20240701,211000,34352980,2095,2095,2095,2095,0
|
|
20240701,210900,34352980,2095,2095,2095,2095,0
|
|
20240701,210800,34352980,2095,2095,2095,2095,0
|
|
20240701,210700,34352980,2095,2095,2095,2095,0
|
|
20240701,210600,34352980,2095,2095,2095,2095,0
|
|
20240701,210500,34352980,2095,2095,2095,2095,0
|
|
20240701,210400,34352980,2095,2095,2095,2095,0
|
|
20240701,210300,34352980,2095,2095,2095,2095,0
|
|
20240701,210200,34352980,2095,2095,2095,2095,0
|
|
20240701,210100,34352980,2095,2095,2095,2095,0
|
|
20240701,210000,34352980,2095,2095,2095,2095,0
|
|
20240701,205900,34352980,2095,2095,2095,2095,8
|
|
20240701,205800,34352980,2095,2095,2095,2095,0
|
|
20240701,205700,34352980,2095,2095,2095,2095,0
|
|
20240701,205600,34352980,2095,2095,2095,2095,0
|
|
20240701,205500,34352980,2095,2095,2095,2095,0
|
|
20240701,205400,34352980,2095,2095,2095,2095,0
|
|
20240701,205300,34352980,2095,2095,2095,2095,0
|
|
20240701,205200,34352980,2095,2095,2095,2095,0
|
|
20240701,205100,34352980,2095,2095,2095,2095,0
|
|
20240701,205000,34352980,2095,2095,2095,2095,0
|
|
20240701,204900,34352980,2095,2095,2095,2095,0
|
|
20240701,204800,34352980,2095,2095,2095,2095,0
|
|
20240701,204700,34352980,2095,2095,2095,2095,0
|
|
20240701,204600,34352980,2095,2095,2095,2095,0
|
|
20240701,204500,34352980,2095,2095,2095,2095,0
|
|
20240701,204400,34352980,2095,2095,2095,2095,0
|
|
20240701,204300,34352980,2095,2095,2095,2095,0
|
|
20240701,204200,34352980,2095,2095,2095,2095,0
|
|
20240701,204100,34352980,2095,2095,2095,2095,0
|
|
20240701,204000,34352980,2095,2095,2095,2095,0
|
|
20240701,203900,34352980,2095,2095,2095,2095,0
|
|
20240701,203800,34352980,2095,2095,2095,2095,0
|
|
20240701,203700,34352980,2095,2095,2095,2095,0
|
|
20240701,203600,34352980,2095,2095,2095,2095,0
|
|
20240701,203500,34352980,2095,2095,2095,2095,0
|
|
20240701,203400,34352980,2095,2095,2095,2095,0
|
|
20240701,203300,34352980,2095,2095,2095,2095,0
|
|
20240701,203200,34352980,2095,2095,2095,2095,0
|
|
20240701,203100,34352980,2095,2095,2095,2095,0
|
|
20240701,203000,34352980,2095,2095,2095,2095,0
|
|
20240701,202900,34352980,2095,2095,2095,2095,8
|
|
20240701,202800,34352980,2095,2095,2095,2095,0
|
|
20240701,202700,34352980,2095,2095,2095,2095,0
|
|
20240701,202600,34352980,2095,2095,2095,2095,0
|
|
20240701,202500,34352980,2095,2095,2095,2095,0
|
|
20240701,202400,34352980,2095,2095,2095,2095,0
|
|
20240701,202300,34352980,2095,2095,2095,2095,0
|
|
20240701,202200,34352980,2095,2095,2095,2095,0
|
|
20240701,202100,34352980,2095,2095,2095,2095,0
|
|
20240701,202000,34352980,2095,2095,2095,2095,0
|
|
20240701,201900,34352980,2095,2095,2095,2095,0
|
|
20240701,201800,34352980,2095,2095,2095,2095,0
|
|
20240701,201700,34352980,2095,2095,2095,2095,0
|
|
20240701,201600,34352980,2095,2095,2095,2095,0
|
|
20240701,201500,34352980,2095,2095,2095,2095,0
|
|
20240701,201400,34352980,2095,2095,2095,2095,0
|
|
20240701,201300,34352980,2095,2095,2095,2095,0
|
|
20240701,201200,34352980,2095,2095,2095,2095,0
|
|
20240701,201100,34352980,2095,2095,2095,2095,0
|
|
20240701,201000,34352980,2095,2095,2095,2095,0
|
|
20240701,200900,34352980,2095,2095,2095,2095,0
|
|
20240701,200800,34352980,2095,2095,2095,2095,0
|
|
20240701,200700,34352980,2095,2095,2095,2095,0
|
|
20240701,200600,34352980,2095,2095,2095,2095,0
|
|
20240701,200500,34352980,2095,2095,2095,2095,0
|
|
20240701,200400,34352980,2095,2095,2095,2095,0
|
|
20240701,200300,34352980,2095,2095,2095,2095,0
|
|
20240701,200200,34352980,2095,2095,2095,2095,0
|
|
20240701,200100,34352980,2095,2095,2095,2095,0
|
|
20240701,200000,34352980,2095,2095,2095,2095,0
|
|
20240701,195900,34352980,2095,2095,2095,2095,8
|
|
20240701,195800,34352980,2095,2095,2095,2095,0
|
|
20240701,195700,34352980,2095,2095,2095,2095,0
|
|
20240701,195600,34352980,2095,2095,2095,2095,0
|
|
20240701,195500,34352980,2095,2095,2095,2095,0
|
|
20240701,195400,34352980,2095,2095,2095,2095,0
|
|
20240701,195300,34352980,2095,2095,2095,2095,0
|
|
20240701,195200,34352980,2095,2095,2095,2095,0
|
|
20240701,195100,34352980,2095,2095,2095,2095,0
|
|
20240701,195000,34352980,2095,2095,2095,2095,0
|
|
20240701,194900,34352980,2095,2095,2095,2095,0
|
|
20240701,194800,34352980,2095,2095,2095,2095,0
|
|
20240701,194700,34352980,2095,2095,2095,2095,0
|
|
20240701,194600,34352980,2095,2095,2095,2095,0
|
|
20240701,194500,34352980,2095,2095,2095,2095,0
|
|
20240701,194400,34352980,2095,2095,2095,2095,0
|
|
20240701,194300,34352980,2095,2095,2095,2095,0
|
|
20240701,194200,34352980,2095,2095,2095,2095,0
|
|
20240701,194100,34352980,2095,2095,2095,2095,0
|
|
20240701,194000,34352980,2095,2095,2095,2095,0
|
|
20240701,193900,34352980,2095,2095,2095,2095,0
|
|
20240701,193800,34352980,2095,2095,2095,2095,0
|
|
20240701,193700,34352980,2095,2095,2095,2095,0
|
|
20240701,193600,34352980,2095,2095,2095,2095,0
|
|
20240701,193500,34352980,2095,2095,2095,2095,0
|
|
20240701,193400,34352980,2095,2095,2095,2095,0
|
|
20240701,193300,34352980,2095,2095,2095,2095,0
|
|
20240701,193200,34352980,2095,2095,2095,2095,0
|
|
20240701,193100,34352980,2095,2095,2095,2095,0
|
|
20240701,193000,34352980,2095,2095,2095,2095,0
|
|
20240701,192900,34352980,2095,2095,2095,2095,8
|
|
20240701,192800,34352980,2095,2095,2095,2095,0
|
|
20240701,192700,34352980,2095,2095,2095,2095,0
|
|
20240701,192600,34352980,2095,2095,2095,2095,0
|
|
20240701,192500,34352980,2095,2095,2095,2095,0
|
|
20240701,192400,34352980,2095,2095,2095,2095,0
|
|
20240701,192300,34352980,2095,2095,2095,2095,0
|
|
20240701,192200,34352980,2095,2095,2095,2095,0
|
|
20240701,192100,34352980,2095,2095,2095,2095,0
|
|
20240701,192000,34352980,2095,2095,2095,2095,0
|
|
20240701,191900,34352980,2095,2095,2095,2095,0
|
|
20240701,191800,34352980,2095,2095,2095,2095,0
|
|
20240701,191700,34352980,2095,2095,2095,2095,0
|
|
20240701,191600,34352980,2095,2095,2095,2095,0
|
|
20240701,191500,34352980,2095,2095,2095,2095,0
|
|
20240701,191400,34352980,2095,2095,2095,2095,0
|
|
20240701,191300,34352980,2095,2095,2095,2095,0
|
|
20240701,191200,34352980,2095,2095,2095,2095,0
|
|
20240701,191100,34352980,2095,2095,2095,2095,0
|
|
20240701,191000,34352980,2095,2095,2095,2095,0
|
|
20240701,190900,34352980,2095,2095,2095,2095,0
|
|
20240701,190800,34352980,2095,2095,2095,2095,0
|
|
20240701,190700,34352980,2095,2095,2095,2095,0
|
|
20240701,190600,34352980,2095,2095,2095,2095,0
|
|
20240701,190500,34352980,2095,2095,2095,2095,0
|
|
20240701,190400,34352980,2095,2095,2095,2095,0
|
|
20240701,190300,34352980,2095,2095,2095,2095,0
|
|
20240701,190200,34352980,2095,2095,2095,2095,0
|
|
20240701,190100,34352980,2095,2095,2095,2095,0
|
|
20240701,190000,34352980,2095,2095,2095,2095,0
|
|
20240701,185900,34352980,2095,2095,2095,2095,8
|
|
20240701,185800,34352980,2095,2095,2095,2095,0
|
|
20240701,185700,34352980,2095,2095,2095,2095,0
|
|
20240701,185600,34352980,2095,2095,2095,2095,0
|
|
20240701,185500,34352980,2095,2095,2095,2095,0
|
|
20240701,185400,34352980,2095,2095,2095,2095,0
|
|
20240701,185300,34352980,2095,2095,2095,2095,0
|
|
20240701,185200,34352980,2095,2095,2095,2095,0
|
|
20240701,185100,34352980,2095,2095,2095,2095,0
|
|
20240701,185000,34352980,2095,2095,2095,2095,0
|
|
20240701,184900,34352980,2095,2095,2095,2095,0
|
|
20240701,184800,34352980,2095,2095,2095,2095,0
|
|
20240701,184700,34352980,2095,2095,2095,2095,0
|
|
20240701,184600,34352980,2095,2095,2095,2095,0
|
|
20240701,184500,34352980,2095,2095,2095,2095,0
|
|
20240701,184400,34352980,2095,2095,2095,2095,0
|
|
20240701,184300,34352980,2095,2095,2095,2095,0
|
|
20240701,184200,34352980,2095,2095,2095,2095,0
|
|
20240701,184100,34352980,2095,2095,2095,2095,0
|
|
20240701,184000,34352980,2095,2095,2095,2095,0
|
|
20240701,183900,34352980,2095,2095,2095,2095,0
|
|
20240701,183800,34352980,2095,2095,2095,2095,0
|
|
20240701,183700,34352980,2095,2095,2095,2095,0
|
|
20240701,183600,34352980,2095,2095,2095,2095,0
|
|
20240701,183500,34352980,2095,2095,2095,2095,0
|
|
20240701,183400,34352980,2095,2095,2095,2095,0
|
|
20240701,183300,34352980,2095,2095,2095,2095,0
|
|
20240701,183200,34352980,2095,2095,2095,2095,0
|
|
20240701,183100,34352980,2095,2095,2095,2095,0
|
|
20240701,183000,34352980,2095,2095,2095,2095,0
|
|
20240701,182900,34352980,2095,2095,2095,2095,8
|
|
20240701,182800,34352980,2095,2095,2095,2095,0
|
|
20240701,182700,34352980,2095,2095,2095,2095,0
|
|
20240701,182600,34352980,2095,2095,2095,2095,0
|
|
20240701,182500,34352980,2095,2095,2095,2095,0
|
|
20240701,182400,34352980,2095,2095,2095,2095,0
|
|
20240701,182300,34352980,2095,2095,2095,2095,0
|
|
20240701,182200,34352980,2095,2095,2095,2095,0
|
|
20240701,182100,34352980,2095,2095,2095,2095,0
|
|
20240701,182000,34352980,2095,2095,2095,2095,0
|
|
20240701,181900,34352980,2095,2095,2095,2095,0
|
|
20240701,181800,34352980,2095,2095,2095,2095,0
|
|
20240701,181700,34352980,2095,2095,2095,2095,0
|
|
20240701,181600,34352980,2095,2095,2095,2095,0
|
|
20240701,181500,34352980,2095,2095,2095,2095,0
|
|
20240701,181400,34352980,2095,2095,2095,2095,0
|
|
20240701,181300,34352980,2095,2095,2095,2095,0
|
|
20240701,181200,34352980,2095,2095,2095,2095,0
|
|
20240701,181100,34352980,2095,2095,2095,2095,0
|
|
20240701,181000,34352980,2095,2095,2095,2095,0
|
|
20240701,180900,34352980,2095,2095,2095,2095,0
|
|
20240701,180800,34352980,2095,2095,2095,2095,0
|
|
20240701,180700,34352980,2095,2095,2095,2095,0
|
|
20240701,180600,34352980,2095,2095,2095,2095,0
|
|
20240701,180500,34352980,2095,2095,2095,2095,0
|
|
20240701,180400,34352980,2095,2095,2095,2095,0
|
|
20240701,180300,34352980,2095,2095,2095,2095,0
|
|
20240701,180200,34352980,2095,2095,2095,2095,0
|
|
20240701,180100,34352980,2095,2095,2095,2095,0
|
|
20240701,180000,34352980,2095,2095,2095,2095,0
|
|
20240701,175900,34352980,2095,2095,2095,2095,8
|
|
20240701,175800,34352980,2095,2095,2095,2095,0
|
|
20240701,175700,34352980,2095,2095,2095,2095,0
|
|
20240701,175600,34352980,2095,2095,2095,2095,0
|
|
20240701,175500,34352980,2095,2095,2095,2095,0
|
|
20240701,175400,34352980,2095,2095,2095,2095,0
|
|
20240701,175300,34352980,2095,2095,2095,2095,0
|
|
20240701,175200,34352980,2095,2095,2095,2095,0
|
|
20240701,175100,34352980,2095,2095,2095,2095,0
|
|
20240701,175000,34352980,2095,2095,2095,2095,0
|
|
20240701,174900,34352980,2095,2095,2095,2095,0
|
|
20240701,174800,34352980,2095,2095,2095,2095,0
|
|
20240701,174700,34352980,2095,2095,2095,2095,0
|
|
20240701,174600,34352980,2095,2095,2095,2095,0
|
|
20240701,174500,34352980,2095,2095,2095,2095,0
|
|
20240701,174400,34352980,2095,2095,2095,2095,0
|
|
20240701,174300,34352980,2095,2095,2095,2095,0
|
|
20240701,174200,34352980,2095,2095,2095,2095,0
|
|
20240701,174100,34352980,2095,2095,2095,2095,0
|
|
20240701,174000,34352980,2095,2095,2095,2095,0
|
|
20240701,173900,34352980,2095,2095,2095,2095,0
|
|
20240701,173800,34352980,2095,2095,2095,2095,0
|
|
20240701,173700,34352980,2095,2095,2095,2095,0
|
|
20240701,173600,34352980,2095,2095,2095,2095,0
|
|
20240701,173500,34352980,2095,2095,2095,2095,0
|
|
20240701,173400,34352980,2095,2095,2095,2095,0
|
|
20240701,173300,34352980,2095,2095,2095,2095,0
|
|
20240701,173200,34352980,2095,2095,2095,2095,0
|
|
20240701,173100,34352980,2095,2095,2095,2095,0
|
|
20240701,173000,34352980,2095,2095,2095,2095,0
|
|
20240701,172900,34352980,2095,2095,2095,2095,8
|
|
20240701,172800,34352980,2095,2095,2095,2095,0
|
|
20240701,172700,34352980,2095,2095,2095,2095,0
|
|
20240701,172600,34352980,2095,2095,2095,2095,0
|
|
20240701,172500,34352980,2095,2095,2095,2095,0
|
|
20240701,172400,34352980,2095,2095,2095,2095,0
|
|
20240701,172300,34352980,2095,2095,2095,2095,0
|
|
20240701,172200,34352980,2095,2095,2095,2095,0
|
|
20240701,172100,34352980,2095,2095,2095,2095,0
|
|
20240701,172000,34352980,2095,2095,2095,2095,0
|
|
20240701,171900,34352980,2095,2095,2095,2095,0
|
|
20240701,171800,34352980,2095,2095,2095,2095,0
|
|
20240701,171700,34352980,2095,2095,2095,2095,0
|
|
20240701,171600,34352980,2095,2095,2095,2095,0
|
|
20240701,171500,34352980,2095,2095,2095,2095,0
|
|
20240701,171400,34352980,2095,2095,2095,2095,0
|
|
20240701,171300,34352980,2095,2095,2095,2095,0
|
|
20240701,171200,34352980,2095,2095,2095,2095,0
|
|
20240701,171100,34352980,2095,2095,2095,2095,0
|
|
20240701,171000,34352980,2095,2095,2095,2095,0
|
|
20240701,170900,34352980,2095,2095,2095,2095,0
|
|
20240701,170800,34352980,2095,2095,2095,2095,0
|
|
20240701,170700,34352980,2095,2095,2095,2095,0
|
|
20240701,170600,34352980,2095,2095,2095,2095,0
|
|
20240701,170500,34352980,2095,2095,2095,2095,0
|
|
20240701,170400,34352980,2095,2095,2095,2095,0
|
|
20240701,170300,34352980,2095,2095,2095,2095,0
|
|
20240701,170200,34352980,2095,2095,2095,2095,0
|
|
20240701,170100,34352980,2095,2095,2095,2095,0
|
|
20240701,170000,34352980,2095,2095,2095,2095,0
|
|
20240701,165900,34352980,2095,2095,2095,2095,8
|
|
20240701,165800,34352980,2095,2095,2095,2095,0
|
|
20240701,165700,34352980,2095,2095,2095,2095,0
|
|
20240701,165600,34352980,2095,2095,2095,2095,0
|
|
20240701,165500,34352980,2095,2095,2095,2095,0
|
|
20240701,165400,34352980,2095,2095,2095,2095,0
|
|
20240701,165300,34352980,2095,2095,2095,2095,0
|
|
20240701,165200,34352980,2095,2095,2095,2095,0
|
|
20240701,165100,34352980,2095,2095,2095,2095,0
|
|
20240701,165000,34352980,2095,2095,2095,2095,0
|
|
20240701,164900,34352980,2095,2095,2095,2095,0
|
|
20240701,164800,34352980,2095,2095,2095,2095,0
|
|
20240701,164700,34352980,2095,2095,2095,2095,0
|
|
20240701,164600,34352980,2095,2095,2095,2095,0
|
|
20240701,164500,34352980,2095,2095,2095,2095,0
|
|
20240701,164400,34352980,2095,2095,2095,2095,0
|
|
20240701,164300,34352980,2095,2095,2095,2095,0
|
|
20240701,164200,34352980,2095,2095,2095,2095,0
|
|
20240701,164100,34352980,2095,2095,2095,2095,0
|
|
20240701,164000,34352980,2095,2095,2095,2095,0
|
|
20240701,163900,34352980,2095,2095,2095,2095,0
|
|
20240701,163800,34352980,2095,2095,2095,2095,0
|
|
20240701,163700,34352980,2095,2095,2095,2095,0
|
|
20240701,163600,34352980,2095,2095,2095,2095,0
|
|
20240701,163500,34352980,2095,2095,2095,2095,0
|
|
20240701,163400,34352980,2095,2095,2095,2095,0
|
|
20240701,163300,34352980,2095,2095,2095,2095,0
|
|
20240701,163200,34352980,2095,2095,2095,2095,0
|
|
20240701,163100,34352980,2095,2095,2095,2095,0
|
|
20240701,163000,34352980,2095,2095,2095,2095,0
|
|
20240701,162900,34352980,2095,2095,2095,2095,8
|
|
20240701,162800,34352980,2095,2095,2095,2095,0
|
|
20240701,162700,34352980,2095,2095,2095,2095,0
|
|
20240701,162600,34352980,2095,2095,2095,2095,0
|
|
20240701,162500,34352980,2095,2095,2095,2095,0
|
|
20240701,162400,34352980,2095,2095,2095,2095,0
|
|
20240701,162300,34352980,2095,2095,2095,2095,0
|
|
20240701,162200,34352980,2095,2095,2095,2095,0
|
|
20240701,162100,34352980,2095,2095,2095,2095,0
|
|
20240701,162000,34352980,2095,2095,2095,2095,0
|
|
20240701,161900,34352980,2095,2095,2095,2095,0
|
|
20240701,161800,34352980,2095,2095,2095,2095,0
|
|
20240701,161700,34352980,2095,2095,2095,2095,0
|
|
20240701,161600,34352980,2095,2095,2095,2095,0
|
|
20240701,161500,34352980,2095,2095,2095,2095,0
|
|
20240701,161400,34352980,2095,2095,2095,2095,0
|
|
20240701,161300,34352980,2095,2095,2095,2095,0
|
|
20240701,161200,34352980,2095,2095,2095,2095,0
|
|
20240701,161100,34352980,2095,2095,2095,2095,0
|
|
20240701,161000,34352980,2095,2095,2095,2095,0
|
|
20240701,160900,34352980,2095,2095,2095,2095,0
|
|
20240701,160800,34352980,2095,2095,2095,2095,0
|
|
20240701,160700,34352980,2095,2095,2095,2095,0
|
|
20240701,160600,34352980,2095,2095,2095,2095,0
|
|
20240701,160500,34352980,2095,2095,2095,2095,0
|
|
20240701,160400,34352980,2095,2095,2095,2095,0
|
|
20240701,160300,34352980,2095,2095,2095,2095,0
|
|
20240701,160200,34352980,2095,2095,2095,2095,0
|
|
20240701,160100,34352980,2095,2095,2095,2095,0
|
|
20240701,160000,34352980,2095,2095,2095,2095,0
|
|
20240701,155900,34352980,2095,2095,2095,2095,8
|
|
20240701,155800,34352980,2095,2095,2095,2095,0
|
|
20240701,155700,34352980,2095,2095,2095,2095,0
|
|
20240701,155600,34352980,2095,2095,2095,2095,0
|
|
20240701,155500,34352980,2095,2095,2095,2095,0
|
|
20240701,155400,34352980,2095,2095,2095,2095,0
|
|
20240701,155300,34352980,2095,2095,2095,2095,0
|
|
20240701,155200,34352980,2095,2095,2095,2095,0
|
|
20240701,155100,34352980,2095,2095,2095,2095,0
|
|
20240701,155000,34352980,2095,2095,2095,2095,0
|
|
20240701,154900,34352980,2095,2095,2095,2095,0
|
|
20240701,154800,34352980,2095,2095,2095,2095,0
|
|
20240701,154700,34352980,2095,2095,2095,2095,0
|
|
20240701,154600,34352980,2095,2095,2095,2095,0
|
|
20240701,154500,34352980,2095,2095,2095,2095,0
|
|
20240701,154400,34352980,2095,2095,2095,2095,0
|
|
20240701,154300,34352980,2095,2095,2095,2095,0
|
|
20240701,154200,34352980,2095,2095,2095,2095,0
|
|
20240701,154100,34352980,2095,2095,2095,2095,0
|
|
20240701,154000,34352980,2095,2095,2095,2095,0
|
|
20240701,153900,34352980,2095,2095,2095,2095,0
|
|
20240701,153800,34352980,2095,2095,2095,2095,0
|
|
20240701,153700,34352980,2095,2095,2095,2095,0
|
|
20240701,153600,34352980,2095,2095,2095,2095,0
|
|
20240701,153500,34352980,2095,2095,2095,2095,0
|
|
20240701,153400,34352980,2095,2095,2095,2095,0
|
|
20240701,153300,34352980,2095,2095,2095,2095,0
|
|
20240701,153200,34352980,2095,2095,2095,2095,0
|
|
20240701,153100,34352980,2095,2095,2095,2095,0
|
|
20240701,153000,34352980,2095,2095,2095,2095,8
|
|
20240701,152900,34336220,2095,2095,2095,2095,0
|
|
20240701,152800,34336220,2095,2095,2095,2095,0
|
|
20240701,152700,34336220,2095,2095,2095,2095,0
|
|
20240701,152600,34336220,2095,2095,2095,2095,0
|
|
20240701,152500,34336220,2095,2095,2095,2095,0
|
|
20240701,152400,34336220,2095,2095,2095,2095,0
|
|
20240701,152300,34336220,2095,2095,2095,2095,0
|
|
20240701,152200,34336220,2095,2095,2095,2095,0
|
|
20240701,152100,34336220,2095,2095,2095,2095,0
|
|
20240701,152000,34336220,2095,2095,2095,2095,0
|
|
20240701,151900,34336220,2095,2095,2095,2095,1
|
|
20240701,151800,34334125,2090,2090,2090,2090,4
|
|
20240701,151700,34325765,2090,2090,2090,2090,0
|
|
20240701,151600,34325765,2090,2090,2090,2090,0
|
|
20240701,151500,34325765,2090,2090,2090,2090,0
|
|
20240701,151400,34325765,2090,2090,2090,2090,0
|
|
20240701,151300,34325765,2090,2090,2090,2090,0
|
|
20240701,151200,34325765,2090,2090,2090,2090,5
|
|
20240701,151100,34315315,2090,2090,2090,2090,0
|
|
20240701,151000,34315315,2090,2090,2090,2090,0
|
|
20240701,150900,34315315,2090,2090,2090,2090,0
|
|
20240701,150800,34315315,2090,2090,2090,2090,4
|
|
20240701,150700,34306955,2090,2090,2090,2090,0
|
|
20240701,150600,34306955,2090,2090,2090,2090,0
|
|
20240701,150500,34306955,2090,2090,2090,2090,0
|
|
20240701,150400,34306955,2090,2090,2090,2090,0
|
|
20240701,150300,34306955,2090,2090,2090,2090,0
|
|
20240701,150200,34306955,2090,2090,2090,2090,0
|
|
20240701,150100,34306955,2090,2090,2090,2090,0
|
|
20240701,150000,34306955,2090,2090,2090,2090,5
|
|
20240701,145900,34296505,2090,2090,2090,2090,0
|
|
20240701,145800,34296505,2090,2090,2090,2090,0
|
|
20240701,145700,34296505,2090,2090,2090,2090,0
|
|
20240701,145600,34296505,2090,2090,2090,2090,0
|
|
20240701,145500,34296505,2090,2090,2090,2090,0
|
|
20240701,145400,34296505,2090,2090,2090,2090,0
|
|
20240701,145300,34296505,2090,2090,2090,2090,0
|
|
20240701,145200,34296505,2090,2090,2090,2090,0
|
|
20240701,145100,34296505,2090,2090,2090,2090,12
|
|
20240701,145000,34271425,2090,2090,2090,2090,0
|
|
20240701,144900,34271425,2090,2090,2090,2090,0
|
|
20240701,144800,34271425,2090,2090,2090,2090,0
|
|
20240701,144700,34271425,2090,2090,2090,2090,0
|
|
20240701,144600,34271425,2090,2090,2090,2090,0
|
|
20240701,144500,34271425,2090,2090,2090,2090,0
|
|
20240701,144400,34271425,2090,2090,2090,2090,0
|
|
20240701,144300,34271425,2090,2090,2090,2090,0
|
|
20240701,144200,34271425,2090,2090,2090,2090,0
|
|
20240701,144100,34271425,2090,2090,2090,2090,0
|
|
20240701,144000,34271425,2090,2090,2090,2090,0
|
|
20240701,143900,34271425,2090,2090,2090,2090,0
|
|
20240701,143800,34271425,2090,2090,2090,2090,0
|
|
20240701,143700,34271425,2090,2090,2090,2090,0
|
|
20240701,143600,34271425,2090,2090,2090,2090,0
|
|
20240701,143500,34271425,2090,2090,2090,2090,0
|
|
20240701,143400,34271425,2090,2090,2090,2090,0
|
|
20240701,143300,34271425,2090,2090,2090,2090,4
|
|
20240701,143200,34263065,2090,2090,2090,2090,0
|
|
20240701,143100,34263065,2090,2090,2090,2090,4
|
|
20240701,143000,34254705,2090,2090,2090,2090,0
|
|
20240701,142900,34254705,2090,2090,2090,2090,0
|
|
20240701,142800,34254705,2090,2090,2090,2090,0
|
|
20240701,142700,34254705,2090,2090,2090,2090,5
|
|
20240701,142600,34244255,2090,2090,2090,2090,4
|
|
20240701,142500,34235895,2090,2090,2090,2090,0
|
|
20240701,142400,34235895,2090,2090,2090,2090,0
|
|
20240701,142300,34235895,2090,2090,2090,2090,0
|
|
20240701,142200,34235895,2090,2090,2090,2090,0
|
|
20240701,142100,34235895,2090,2090,2090,2090,0
|
|
20240701,142000,34235895,2090,2090,2090,2090,0
|
|
20240701,141900,34235895,2090,2090,2090,2090,0
|
|
20240701,141800,34235895,2090,2090,2090,2090,0
|
|
20240701,141700,34235895,2090,2090,2090,2090,0
|
|
20240701,141600,34235895,2090,2090,2090,2090,0
|
|
20240701,141500,34235895,2090,2090,2090,2090,0
|
|
20240701,141400,34235895,2090,2090,2090,2090,0
|
|
20240701,141300,34235895,2090,2090,2090,2090,5
|
|
20240701,141200,34225445,2090,2090,2090,2090,0
|
|
20240701,141100,34225445,2090,2090,2090,2090,0
|
|
20240701,141000,34225445,2090,2090,2090,2090,0
|
|
20240701,140900,34225445,2090,2090,2090,2090,0
|
|
20240701,140800,34225445,2090,2090,2090,2090,0
|
|
20240701,140700,34225445,2090,2090,2090,2090,0
|
|
20240701,140600,34225445,2090,2090,2090,2090,0
|
|
20240701,140500,34225445,2090,2090,2090,2090,0
|
|
20240701,140400,34225445,2090,2090,2090,2090,0
|
|
20240701,140300,34225445,2090,2090,2090,2090,0
|
|
20240701,140200,34225445,2090,2090,2090,2090,0
|
|
20240701,140100,34225445,2090,2090,2090,2090,0
|
|
20240701,140000,34225445,2090,2090,2090,2090,4
|
|
20240701,135900,34217085,2090,2090,2090,2090,0
|
|
20240701,135800,34217085,2090,2090,2090,2090,4
|
|
20240701,135700,34208725,2090,2090,2090,2090,0
|
|
20240701,135600,34208725,2090,2090,2090,2090,0
|
|
20240701,135500,34208725,2090,2090,2090,2090,0
|
|
20240701,135400,34208725,2090,2090,2090,2090,4
|
|
20240701,135300,34200365,2090,2090,2090,2090,0
|
|
20240701,135200,34200365,2090,2090,2090,2090,4
|
|
20240701,135100,34192005,2095,2095,2095,2095,0
|
|
20240701,135000,34192005,2095,2095,2095,2095,0
|
|
20240701,134900,34192005,2095,2095,2095,2095,0
|
|
20240701,134800,34192005,2095,2095,2095,2095,0
|
|
20240701,134700,34192005,2095,2090,2095,2090,1009
|
|
20240701,134600,32078170,2090,2090,2090,2090,8
|
|
20240701,134500,32061450,2090,2090,2090,2090,0
|
|
20240701,134400,32061450,2090,2090,2090,2090,0
|
|
20240701,134300,32061450,2090,2090,2090,2090,0
|
|
20240701,134200,32061450,2090,2090,2090,2090,0
|
|
20240701,134100,32061450,2090,2090,2090,2090,0
|
|
20240701,134000,32061450,2090,2090,2090,2090,0
|
|
20240701,133900,32061450,2090,2090,2090,2090,0
|
|
20240701,133800,32061450,2090,2090,2090,2090,0
|
|
20240701,133700,32061450,2090,2090,2090,2090,0
|
|
20240701,133600,32061450,2090,2090,2090,2090,0
|
|
20240701,133500,32061450,2090,2090,2090,2090,0
|
|
20240701,133400,32061450,2090,2090,2090,2090,0
|
|
20240701,133300,32061450,2090,2090,2090,2090,0
|
|
20240701,133200,32061450,2090,2090,2090,2090,0
|
|
20240701,133100,32061450,2090,2090,2090,2090,0
|
|
20240701,133000,32061450,2090,2090,2090,2090,0
|
|
20240701,132900,32061450,2090,2090,2090,2090,0
|
|
20240701,132800,32061450,2090,2090,2090,2090,0
|
|
20240701,132700,32061450,2090,2090,2090,2090,0
|
|
20240701,132600,32061450,2090,2090,2090,2090,0
|
|
20240701,132500,32061450,2090,2090,2090,2090,0
|
|
20240701,132400,32061450,2090,2090,2090,2090,24
|
|
20240701,132300,32011290,2090,2090,2090,2090,0
|
|
20240701,132200,32011290,2090,2090,2090,2090,4
|
|
20240701,132100,32002930,2090,2090,2090,2090,0
|
|
20240701,132000,32002930,2090,2090,2090,2090,0
|
|
20240701,131900,32002930,2090,2090,2090,2090,0
|
|
20240701,131800,32002930,2090,2090,2090,2090,32
|
|
20240701,131700,31936050,2090,2090,2090,2090,11
|
|
20240701,131600,31913060,2090,2090,2090,2090,0
|
|
20240701,131500,31913060,2090,2090,2090,2090,0
|
|
20240701,131400,31913060,2090,2090,2090,2090,0
|
|
20240701,131300,31913060,2090,2090,2090,2090,0
|
|
20240701,131200,31913060,2090,2090,2090,2090,0
|
|
20240701,131100,31913060,2090,2090,2090,2090,0
|
|
20240701,131000,31913060,2090,2090,2090,2090,4
|
|
20240701,130900,31904700,2090,2090,2090,2090,0
|
|
20240701,130800,31904700,2090,2090,2090,2090,4
|
|
20240701,130700,31896340,2095,2095,2095,2095,0
|
|
20240701,130600,31896340,2095,2095,2095,2095,0
|
|
20240701,130500,31896340,2095,2095,2095,2095,0
|
|
20240701,130400,31896340,2095,2095,2095,2095,0
|
|
20240701,130300,31896340,2095,2095,2095,2095,0
|
|
20240701,130200,31896340,2095,2095,2095,2095,0
|
|
20240701,130100,31896340,2095,2095,2095,2095,0
|
|
20240701,130000,31896340,2095,2095,2095,2095,0
|
|
20240701,125900,31896340,2095,2095,2095,2095,0
|
|
20240701,125800,31896340,2095,2095,2095,2095,0
|
|
20240701,125700,31896340,2095,2090,2095,2090,664
|
|
20240701,125600,30505280,2090,2090,2090,2090,0
|
|
20240701,125500,30505280,2090,2090,2090,2090,0
|
|
20240701,125400,30505280,2090,2090,2090,2090,0
|
|
20240701,125300,30505280,2090,2090,2090,2090,150
|
|
20240701,125200,30191780,2090,2090,2090,2090,0
|
|
20240701,125100,30191780,2090,2090,2090,2090,0
|
|
20240701,125000,30191780,2090,2090,2090,2090,0
|
|
20240701,124900,30191780,2090,2090,2090,2090,0
|
|
20240701,124800,30191780,2090,2090,2090,2090,0
|
|
20240701,124700,30191780,2090,2090,2090,2090,0
|
|
20240701,124600,30191780,2090,2090,2090,2090,0
|
|
20240701,124500,30191780,2090,2090,2090,2090,0
|
|
20240701,124400,30191780,2090,2090,2090,2090,0
|
|
20240701,124300,30191780,2090,2090,2090,2090,0
|
|
20240701,124200,30191780,2090,2090,2090,2090,0
|
|
20240701,124100,30191780,2090,2090,2090,2090,0
|
|
20240701,124000,30191780,2090,2090,2090,2090,0
|
|
20240701,123900,30191780,2090,2090,2090,2090,0
|
|
20240701,123800,30191780,2090,2090,2090,2090,0
|
|
20240701,123700,30191780,2090,2090,2090,2090,0
|
|
20240701,123600,30191780,2090,2090,2090,2090,0
|
|
20240701,123500,30191780,2090,2090,2090,2090,0
|
|
20240701,123400,30191780,2090,2090,2090,2090,0
|
|
20240701,123300,30191780,2090,2090,2090,2090,0
|
|
20240701,123200,30191780,2090,2090,2090,2090,0
|
|
20240701,123100,30191780,2090,2090,2090,2090,14
|
|
20240701,123000,30162520,2090,2090,2090,2090,0
|
|
20240701,122900,30162520,2090,2090,2090,2090,0
|
|
20240701,122800,30162520,2090,2090,2090,2090,0
|
|
20240701,122700,30162520,2090,2090,2090,2090,0
|
|
20240701,122600,30162520,2090,2090,2090,2090,4
|
|
20240701,122500,30154160,2090,2090,2090,2090,0
|
|
20240701,122400,30154160,2090,2090,2090,2090,0
|
|
20240701,122300,30154160,2090,2090,2090,2090,88
|
|
20240701,122200,29970240,2090,2090,2090,2090,0
|
|
20240701,122100,29970240,2090,2090,2090,2090,0
|
|
20240701,122000,29970240,2090,2090,2090,2090,5
|
|
20240701,121900,29959790,2090,2090,2090,2090,0
|
|
20240701,121800,29959790,2090,2090,2090,2090,0
|
|
20240701,121700,29959790,2090,2090,2090,2090,0
|
|
20240701,121600,29959790,2090,2090,2090,2090,4
|
|
20240701,121500,29951430,2090,2090,2090,2090,0
|
|
20240701,121400,29951430,2090,2090,2090,2090,0
|
|
20240701,121300,29951430,2090,2090,2090,2090,0
|
|
20240701,121200,29951430,2090,2090,2090,2090,5
|
|
20240701,121100,29940980,2095,2095,2095,2095,0
|
|
20240701,121000,29940980,2095,2095,2095,2095,300
|
|
20240701,120900,29312480,2090,2090,2090,2090,0
|
|
20240701,120800,29312480,2090,2090,2090,2090,0
|
|
20240701,120700,29312480,2090,2090,2090,2090,0
|
|
20240701,120600,29312480,2090,2090,2090,2090,0
|
|
20240701,120500,29312480,2090,2090,2090,2090,0
|
|
20240701,120400,29312480,2090,2090,2090,2090,4
|
|
20240701,120300,29304120,2090,2090,2090,2090,300
|
|
20240701,120200,28677120,2090,2090,2090,2090,0
|
|
20240701,120100,28677120,2090,2090,2090,2090,0
|
|
20240701,120000,28677120,2090,2090,2090,2090,13
|
|
20240701,115900,28649950,2095,2095,2095,2095,0
|
|
20240701,115800,28649950,2095,2095,2095,2095,0
|
|
20240701,115700,28649950,2095,2095,2095,2095,0
|
|
20240701,115600,28649950,2095,2095,2095,2095,0
|
|
20240701,115500,28649950,2095,2095,2095,2095,0
|
|
20240701,115400,28649950,2095,2095,2095,2095,0
|
|
20240701,115300,28649950,2095,2095,2095,2095,0
|
|
20240701,115200,28649950,2095,2095,2095,2095,0
|
|
20240701,115100,28649950,2095,2095,2095,2095,0
|
|
20240701,115000,28649950,2095,2095,2095,2095,0
|
|
20240701,114900,28649950,2095,2095,2095,2095,0
|
|
20240701,114800,28649950,2095,2095,2095,2095,0
|
|
20240701,114700,28649950,2095,2095,2095,2095,0
|
|
20240701,114600,28649950,2095,2095,2095,2095,0
|
|
20240701,114500,28649950,2095,2095,2095,2095,0
|
|
20240701,114400,28649950,2095,2095,2095,2095,0
|
|
20240701,114300,28649950,2095,2095,2095,2095,0
|
|
20240701,114200,28649950,2095,2095,2095,2095,0
|
|
20240701,114100,28649950,2095,2095,2095,2095,0
|
|
20240701,114000,28649950,2095,2095,2095,2095,0
|
|
20240701,113900,28649950,2095,2095,2095,2095,0
|
|
20240701,113800,28649950,2095,2095,2095,2095,0
|
|
20240701,113700,28649950,2095,2095,2095,2095,0
|
|
20240701,113600,28649950,2095,2095,2095,2095,0
|
|
20240701,113500,28649950,2095,2095,2095,2095,0
|
|
20240701,113400,28649950,2095,2095,2095,2095,0
|
|
20240701,113300,28649950,2095,2095,2095,2095,0
|
|
20240701,113200,28649950,2095,2095,2095,2095,0
|
|
20240701,113100,28649950,2095,2095,2095,2095,0
|
|
20240701,113000,28649950,2095,2095,2095,2095,0
|
|
20240701,112900,28649950,2095,2095,2095,2095,0
|
|
20240701,112800,28649950,2095,2095,2095,2095,0
|
|
20240701,112700,28649950,2095,2095,2095,2095,0
|
|
20240701,112600,28649950,2095,2095,2095,2095,0
|
|
20240701,112500,28649950,2095,2095,2095,2095,0
|
|
20240701,112400,28649950,2095,2095,2095,2095,0
|
|
20240701,112300,28649950,2095,2095,2095,2095,0
|
|
20240701,112200,28649950,2095,2095,2095,2095,0
|
|
20240701,112100,28649950,2095,2095,2095,2095,76
|
|
20240701,112000,28490730,2095,2095,2095,2095,0
|
|
20240701,111900,28490730,2095,2095,2095,2095,28
|
|
20240701,111800,28432070,2095,2095,2095,2095,20
|
|
20240701,111700,28390170,2095,2095,2095,2095,0
|
|
20240701,111600,28390170,2095,2095,2095,2095,0
|
|
20240701,111500,28390170,2095,2095,2095,2095,377
|
|
20240701,111400,27600355,2095,2095,2095,2095,0
|
|
20240701,111300,27600355,2095,2095,2095,2095,0
|
|
20240701,111200,27600355,2095,2095,2095,2095,0
|
|
20240701,111100,27600355,2095,2095,2095,2095,0
|
|
20240701,111000,27600355,2095,2095,2095,2095,0
|
|
20240701,110900,27600355,2095,2095,2095,2095,0
|
|
20240701,110800,27600355,2095,2095,2095,2095,0
|
|
20240701,110700,27600355,2095,2095,2095,2095,0
|
|
20240701,110600,27600355,2095,2095,2095,2095,0
|
|
20240701,110500,27600355,2095,2095,2095,2095,0
|
|
20240701,110400,27600355,2095,2095,2095,2095,0
|
|
20240701,110300,27600355,2095,2095,2095,2095,0
|
|
20240701,110200,27600355,2095,2095,2095,2095,0
|
|
20240701,110100,27600355,2095,2095,2095,2095,0
|
|
20240701,110000,27600355,2095,2095,2095,2095,0
|
|
20240701,105900,27600355,2095,2095,2095,2095,0
|
|
20240701,105800,27600355,2095,2095,2095,2095,0
|
|
20240701,105700,27600355,2095,2095,2095,2095,0
|
|
20240701,105600,27600355,2095,2095,2095,2095,0
|
|
20240701,105500,27600355,2095,2095,2095,2095,0
|
|
20240701,105400,27600355,2095,2095,2095,2095,0
|
|
20240701,105300,27600355,2095,2095,2095,2095,0
|
|
20240701,105200,27600355,2095,2095,2095,2095,0
|
|
20240701,105100,27600355,2095,2095,2095,2095,0
|
|
20240701,105000,27600355,2095,2095,2095,2095,0
|
|
20240701,104900,27600355,2095,2095,2095,2095,0
|
|
20240701,104800,27600355,2095,2095,2095,2095,0
|
|
20240701,104700,27600355,2095,2095,2095,2095,29
|
|
20240701,104600,27539600,2090,2090,2090,2090,9
|
|
20240701,104500,27520790,2100,2100,2100,2100,4
|
|
20240701,104400,27512390,2100,2095,2100,2095,11496
|
|
20240701,104300,3379670,2090,2090,2090,2090,0
|
|
20240701,104200,3379670,2090,2090,2090,2090,0
|
|
20240701,104100,3379670,2090,2090,2090,2090,5
|
|
20240701,104000,3369220,2090,2090,2090,2090,0
|
|
20240701,103900,3369220,2090,2090,2090,2090,0
|
|
20240701,103800,3369220,2090,2090,2090,2090,0
|
|
20240701,103700,3369220,2090,2090,2090,2090,0
|
|
20240701,103600,3369220,2090,2090,2090,2090,0
|
|
20240701,103500,3369220,2090,2090,2090,2090,10
|
|
20240701,103400,3348320,2090,2090,2090,2090,0
|
|
20240701,103300,3348320,2090,2090,2090,2090,0
|
|
20240701,103200,3348320,2090,2090,2090,2090,7
|
|
20240701,103100,3333690,2090,2090,2090,2090,0
|
|
20240701,103000,3333690,2090,2090,2090,2090,2
|
|
20240701,102900,3329510,2090,2090,2090,2090,4
|
|
20240701,102800,3321150,2090,2090,2090,2090,0
|
|
20240701,102700,3321150,2090,2095,2095,2090,20
|
|
20240701,102600,3279300,2095,2095,2095,2095,0
|
|
20240701,102500,3279300,2095,2095,2095,2095,0
|
|
20240701,102400,3279300,2095,2095,2095,2095,0
|
|
20240701,102300,3279300,2095,2095,2095,2095,0
|
|
20240701,102200,3279300,2095,2095,2095,2095,8
|
|
20240701,102100,3262540,2090,2090,2090,2090,4
|
|
20240701,102000,3254180,2095,2095,2095,2095,68
|
|
20240701,101900,3111720,2095,2095,2095,2095,29
|
|
20240701,101800,3050965,2095,2095,2095,2095,0
|
|
20240701,101700,3050965,2095,2095,2095,2095,0
|
|
20240701,101600,3050965,2095,2095,2095,2095,20
|
|
20240701,101500,3009065,2095,2095,2095,2095,0
|
|
20240701,101400,3009065,2095,2095,2095,2095,35
|
|
20240701,101300,2935740,2095,2095,2095,2095,25
|
|
20240701,101200,2883365,2095,2095,2095,2095,0
|
|
20240701,101100,2883365,2095,2095,2095,2095,0
|
|
20240701,101000,2883365,2095,2095,2095,2095,53
|
|
20240701,100900,2772330,2095,2095,2095,2095,8
|
|
20240701,100800,2755570,2095,2095,2095,2095,0
|
|
20240701,100700,2755570,2095,2095,2095,2095,24
|
|
20240701,100600,2705290,2095,2095,2095,2095,0
|
|
20240701,100500,2705290,2095,2095,2095,2095,28
|
|
20240701,100400,2646630,2095,2095,2095,2095,20
|
|
20240701,100300,2604730,2095,2095,2095,2095,0
|
|
20240701,100200,2604730,2095,2095,2095,2095,0
|
|
20240701,100100,2604730,2095,2095,2095,2095,38
|
|
20240701,100000,2525120,2095,2095,2095,2095,20
|
|
20240701,095900,2483220,2095,2095,2095,2095,0
|
|
20240701,095800,2483220,2095,2095,2095,2095,0
|
|
20240701,095700,2483220,2095,2095,2095,2095,36
|
|
20240701,095600,2407800,2095,2095,2095,2095,41
|
|
20240701,095500,2321905,2100,2100,2100,2100,0
|
|
20240701,095400,2321905,2100,2100,2100,2100,0
|
|
20240701,095300,2321905,2100,2100,2100,2100,0
|
|
20240701,095200,2321905,2100,2100,2100,2100,0
|
|
20240701,095100,2321905,2100,2100,2100,2100,0
|
|
20240701,095000,2321905,2100,2100,2100,2100,0
|
|
20240701,094900,2321905,2100,2100,2100,2100,0
|
|
20240701,094800,2321905,2100,2100,2100,2100,0
|
|
20240701,094700,2321905,2100,2100,2100,2100,0
|
|
20240701,094600,2321905,2100,2100,2100,2100,0
|
|
20240701,094500,2321905,2100,2100,2100,2100,0
|
|
20240701,094400,2321905,2100,2100,2100,2100,1
|
|
20240701,094300,2319805,2095,2095,2095,2095,0
|
|
20240701,094200,2319805,2095,2095,2095,2095,0
|
|
20240701,094100,2319805,2095,2095,2095,2095,0
|
|
20240701,094000,2319805,2095,2095,2095,2095,4
|
|
20240701,093900,2311425,2100,2100,2100,2100,0
|
|
20240701,093800,2311425,2100,2100,2100,2100,0
|
|
20240701,093700,2311425,2100,2095,2100,2095,1017
|
|
20240701,093600,175750,2095,2095,2095,2095,5
|
|
20240701,093500,165275,2095,2095,2095,2095,0
|
|
20240701,093400,165275,2095,2095,2095,2095,11
|
|
20240701,093300,142230,2095,2095,2095,2095,0
|
|
20240701,093200,142230,2095,2095,2095,2095,0
|
|
20240701,093100,142230,2095,2095,2095,2095,0
|
|
20240701,093000,142230,2095,2095,2095,2095,0
|
|
20240701,092900,142230,2095,2095,2095,2095,0
|
|
20240701,092800,142230,2095,2095,2095,2095,0
|
|
20240701,092700,142230,2095,2095,2095,2095,20
|
|
20240701,092600,100330,2095,2095,2095,2095,0
|
|
20240701,092500,100330,2095,2095,2095,2095,0
|
|
20240701,092400,100330,2095,2095,2095,2095,0
|
|
20240701,092300,100330,2095,2095,2095,2095,0
|
|
20240701,092200,100330,2095,2095,2095,2095,2
|
|
20240701,092100,96140,2090,2090,2090,2090,0
|
|
20240701,092000,96140,2090,2090,2090,2090,0
|
|
20240701,091900,96140,2090,2090,2090,2090,0
|
|
20240701,091800,96140,2090,2090,2090,2090,5
|
|
20240701,091700,85690,2090,2090,2090,2090,0
|
|
20240701,091600,85690,2090,2090,2090,2090,0
|
|
20240701,091500,85690,2090,2090,2090,2090,0
|
|
20240701,091400,85690,2090,2090,2090,2090,0
|
|
20240701,091300,85690,2090,2090,2090,2090,5
|
|
20240701,091200,75240,2090,2090,2090,2090,4
|
|
20240701,091100,66880,2090,2090,2090,2090,4
|
|
20240701,091000,58520,2090,2090,2090,2090,0
|
|
20240701,090900,58520,2090,2090,2090,2090,0
|
|
20240701,090800,58520,2090,2090,2090,2090,10
|
|
20240701,090700,37620,2090,2090,2090,2090,5
|
|
20240701,090600,27170,2090,2090,2090,2090,0
|
|
20240701,090500,27170,2090,2090,2090,2090,8
|
|
20240701,090400,10450,2090,2090,2090,2090,0
|
|
20240701,090300,10450,2090,2090,2090,2090,0
|
|
20240701,090200,10450,2090,2090,2090,2090,0
|
|
20240701,090100,10450,2090,2090,2090,2090,0
|
|
20240701,090000,10450,2090,2090,2090,2090,5
|