782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215900,63989900,2100,2100,2100,2100,20
|
|
20240702,215800,63989900,2100,2100,2100,2100,0
|
|
20240702,215700,63989900,2100,2100,2100,2100,0
|
|
20240702,215600,63989900,2100,2100,2100,2100,0
|
|
20240702,215500,63989900,2100,2100,2100,2100,0
|
|
20240702,215400,63989900,2100,2100,2100,2100,0
|
|
20240702,215300,63989900,2100,2100,2100,2100,0
|
|
20240702,215200,63989900,2100,2100,2100,2100,0
|
|
20240702,215100,63989900,2100,2100,2100,2100,0
|
|
20240702,215000,63989900,2100,2100,2100,2100,0
|
|
20240702,214900,63989900,2100,2100,2100,2100,0
|
|
20240702,214800,63989900,2100,2100,2100,2100,0
|
|
20240702,214700,63989900,2100,2100,2100,2100,0
|
|
20240702,214600,63989900,2100,2100,2100,2100,0
|
|
20240702,214500,63989900,2100,2100,2100,2100,0
|
|
20240702,214400,63989900,2100,2100,2100,2100,0
|
|
20240702,214300,63989900,2100,2100,2100,2100,0
|
|
20240702,214200,63989900,2100,2100,2100,2100,0
|
|
20240702,214100,63989900,2100,2100,2100,2100,0
|
|
20240702,214000,63989900,2100,2100,2100,2100,0
|
|
20240702,213900,63989900,2100,2100,2100,2100,0
|
|
20240702,213800,63989900,2100,2100,2100,2100,0
|
|
20240702,213700,63989900,2100,2100,2100,2100,0
|
|
20240702,213600,63989900,2100,2100,2100,2100,0
|
|
20240702,213500,63989900,2100,2100,2100,2100,0
|
|
20240702,213400,63989900,2100,2100,2100,2100,0
|
|
20240702,213300,63989900,2100,2100,2100,2100,0
|
|
20240702,213200,63989900,2100,2100,2100,2100,0
|
|
20240702,213100,63989900,2100,2100,2100,2100,0
|
|
20240702,213000,63989900,2100,2100,2100,2100,0
|
|
20240702,212900,63989900,2100,2100,2100,2100,20
|
|
20240702,212800,63989900,2100,2100,2100,2100,0
|
|
20240702,212700,63989900,2100,2100,2100,2100,0
|
|
20240702,212600,63989900,2100,2100,2100,2100,0
|
|
20240702,212500,63989900,2100,2100,2100,2100,0
|
|
20240702,212400,63989900,2100,2100,2100,2100,0
|
|
20240702,212300,63989900,2100,2100,2100,2100,0
|
|
20240702,212200,63989900,2100,2100,2100,2100,0
|
|
20240702,212100,63989900,2100,2100,2100,2100,0
|
|
20240702,212000,63989900,2100,2100,2100,2100,0
|
|
20240702,211900,63989900,2100,2100,2100,2100,0
|
|
20240702,211800,63989900,2100,2100,2100,2100,0
|
|
20240702,211700,63989900,2100,2100,2100,2100,0
|
|
20240702,211600,63989900,2100,2100,2100,2100,0
|
|
20240702,211500,63989900,2100,2100,2100,2100,0
|
|
20240702,211400,63989900,2100,2100,2100,2100,0
|
|
20240702,211300,63989900,2100,2100,2100,2100,0
|
|
20240702,211200,63989900,2100,2100,2100,2100,0
|
|
20240702,211100,63989900,2100,2100,2100,2100,0
|
|
20240702,211000,63989900,2100,2100,2100,2100,0
|
|
20240702,210900,63989900,2100,2100,2100,2100,0
|
|
20240702,210800,63989900,2100,2100,2100,2100,0
|
|
20240702,210700,63989900,2100,2100,2100,2100,0
|
|
20240702,210600,63989900,2100,2100,2100,2100,0
|
|
20240702,210500,63989900,2100,2100,2100,2100,0
|
|
20240702,210400,63989900,2100,2100,2100,2100,0
|
|
20240702,210300,63989900,2100,2100,2100,2100,0
|
|
20240702,210200,63989900,2100,2100,2100,2100,0
|
|
20240702,210100,63989900,2100,2100,2100,2100,0
|
|
20240702,210000,63989900,2100,2100,2100,2100,0
|
|
20240702,205900,63989900,2100,2100,2100,2100,20
|
|
20240702,205800,63989900,2100,2100,2100,2100,0
|
|
20240702,205700,63989900,2100,2100,2100,2100,0
|
|
20240702,205600,63989900,2100,2100,2100,2100,0
|
|
20240702,205500,63989900,2100,2100,2100,2100,0
|
|
20240702,205400,63989900,2100,2100,2100,2100,0
|
|
20240702,205300,63989900,2100,2100,2100,2100,0
|
|
20240702,205200,63989900,2100,2100,2100,2100,0
|
|
20240702,205100,63989900,2100,2100,2100,2100,0
|
|
20240702,205000,63989900,2100,2100,2100,2100,0
|
|
20240702,204900,63989900,2100,2100,2100,2100,0
|
|
20240702,204800,63989900,2100,2100,2100,2100,0
|
|
20240702,204700,63989900,2100,2100,2100,2100,0
|
|
20240702,204600,63989900,2100,2100,2100,2100,0
|
|
20240702,204500,63989900,2100,2100,2100,2100,0
|
|
20240702,204400,63989900,2100,2100,2100,2100,0
|
|
20240702,204300,63989900,2100,2100,2100,2100,0
|
|
20240702,204200,63989900,2100,2100,2100,2100,0
|
|
20240702,204100,63989900,2100,2100,2100,2100,0
|
|
20240702,204000,63989900,2100,2100,2100,2100,0
|
|
20240702,203900,63989900,2100,2100,2100,2100,0
|
|
20240702,203800,63989900,2100,2100,2100,2100,0
|
|
20240702,203700,63989900,2100,2100,2100,2100,0
|
|
20240702,203600,63989900,2100,2100,2100,2100,0
|
|
20240702,203500,63989900,2100,2100,2100,2100,0
|
|
20240702,203400,63989900,2100,2100,2100,2100,0
|
|
20240702,203300,63989900,2100,2100,2100,2100,0
|
|
20240702,203200,63989900,2100,2100,2100,2100,0
|
|
20240702,203100,63989900,2100,2100,2100,2100,0
|
|
20240702,203000,63989900,2100,2100,2100,2100,0
|
|
20240702,202900,63989900,2100,2100,2100,2100,20
|
|
20240702,202800,63989900,2100,2100,2100,2100,0
|
|
20240702,202700,63989900,2100,2100,2100,2100,0
|
|
20240702,202600,63989900,2100,2100,2100,2100,0
|
|
20240702,202500,63989900,2100,2100,2100,2100,0
|
|
20240702,202400,63989900,2100,2100,2100,2100,0
|
|
20240702,202300,63989900,2100,2100,2100,2100,0
|
|
20240702,202200,63989900,2100,2100,2100,2100,0
|
|
20240702,202100,63989900,2100,2100,2100,2100,0
|
|
20240702,202000,63989900,2100,2100,2100,2100,0
|
|
20240702,201900,63989900,2100,2100,2100,2100,0
|
|
20240702,201800,63989900,2100,2100,2100,2100,0
|
|
20240702,201700,63989900,2100,2100,2100,2100,0
|
|
20240702,201600,63989900,2100,2100,2100,2100,0
|
|
20240702,201500,63989900,2100,2100,2100,2100,0
|
|
20240702,201400,63989900,2100,2100,2100,2100,0
|
|
20240702,201300,63989900,2100,2100,2100,2100,0
|
|
20240702,201200,63989900,2100,2100,2100,2100,0
|
|
20240702,201100,63989900,2100,2100,2100,2100,0
|
|
20240702,201000,63989900,2100,2100,2100,2100,0
|
|
20240702,200900,63989900,2100,2100,2100,2100,0
|
|
20240702,200800,63989900,2100,2100,2100,2100,0
|
|
20240702,200700,63989900,2100,2100,2100,2100,0
|
|
20240702,200600,63989900,2100,2100,2100,2100,0
|
|
20240702,200500,63989900,2100,2100,2100,2100,0
|
|
20240702,200400,63989900,2100,2100,2100,2100,0
|
|
20240702,200300,63989900,2100,2100,2100,2100,0
|
|
20240702,200200,63989900,2100,2100,2100,2100,0
|
|
20240702,200100,63989900,2100,2100,2100,2100,0
|
|
20240702,200000,63989900,2100,2100,2100,2100,0
|
|
20240702,195900,63989900,2100,2100,2100,2100,20
|
|
20240702,195800,63989900,2100,2100,2100,2100,0
|
|
20240702,195700,63989900,2100,2100,2100,2100,0
|
|
20240702,195600,63989900,2100,2100,2100,2100,0
|
|
20240702,195500,63989900,2100,2100,2100,2100,0
|
|
20240702,195400,63989900,2100,2100,2100,2100,0
|
|
20240702,195300,63989900,2100,2100,2100,2100,0
|
|
20240702,195200,63989900,2100,2100,2100,2100,0
|
|
20240702,195100,63989900,2100,2100,2100,2100,0
|
|
20240702,195000,63989900,2100,2100,2100,2100,0
|
|
20240702,194900,63989900,2100,2100,2100,2100,0
|
|
20240702,194800,63989900,2100,2100,2100,2100,0
|
|
20240702,194700,63989900,2100,2100,2100,2100,0
|
|
20240702,194600,63989900,2100,2100,2100,2100,0
|
|
20240702,194500,63989900,2100,2100,2100,2100,0
|
|
20240702,194400,63989900,2100,2100,2100,2100,0
|
|
20240702,194300,63989900,2100,2100,2100,2100,0
|
|
20240702,194200,63989900,2100,2100,2100,2100,0
|
|
20240702,194100,63989900,2100,2100,2100,2100,0
|
|
20240702,194000,63989900,2100,2100,2100,2100,0
|
|
20240702,193900,63989900,2100,2100,2100,2100,0
|
|
20240702,193800,63989900,2100,2100,2100,2100,0
|
|
20240702,193700,63989900,2100,2100,2100,2100,0
|
|
20240702,193600,63989900,2100,2100,2100,2100,0
|
|
20240702,193500,63989900,2100,2100,2100,2100,0
|
|
20240702,193400,63989900,2100,2100,2100,2100,0
|
|
20240702,193300,63989900,2100,2100,2100,2100,0
|
|
20240702,193200,63989900,2100,2100,2100,2100,0
|
|
20240702,193100,63989900,2100,2100,2100,2100,0
|
|
20240702,193000,63989900,2100,2100,2100,2100,0
|
|
20240702,192900,63989900,2100,2100,2100,2100,20
|
|
20240702,192800,63989900,2100,2100,2100,2100,0
|
|
20240702,192700,63989900,2100,2100,2100,2100,0
|
|
20240702,192600,63989900,2100,2100,2100,2100,0
|
|
20240702,192500,63989900,2100,2100,2100,2100,0
|
|
20240702,192400,63989900,2100,2100,2100,2100,0
|
|
20240702,192300,63989900,2100,2100,2100,2100,0
|
|
20240702,192200,63989900,2100,2100,2100,2100,0
|
|
20240702,192100,63989900,2100,2100,2100,2100,0
|
|
20240702,192000,63989900,2100,2100,2100,2100,0
|
|
20240702,191900,63989900,2100,2100,2100,2100,0
|
|
20240702,191800,63989900,2100,2100,2100,2100,0
|
|
20240702,191700,63989900,2100,2100,2100,2100,0
|
|
20240702,191600,63989900,2100,2100,2100,2100,0
|
|
20240702,191500,63989900,2100,2100,2100,2100,0
|
|
20240702,191400,63989900,2100,2100,2100,2100,0
|
|
20240702,191300,63989900,2100,2100,2100,2100,0
|
|
20240702,191200,63989900,2100,2100,2100,2100,0
|
|
20240702,191100,63989900,2100,2100,2100,2100,0
|
|
20240702,191000,63989900,2100,2100,2100,2100,0
|
|
20240702,190900,63989900,2100,2100,2100,2100,0
|
|
20240702,190800,63989900,2100,2100,2100,2100,0
|
|
20240702,190700,63989900,2100,2100,2100,2100,0
|
|
20240702,190600,63989900,2100,2100,2100,2100,0
|
|
20240702,190500,63989900,2100,2100,2100,2100,0
|
|
20240702,190400,63989900,2100,2100,2100,2100,0
|
|
20240702,190300,63989900,2100,2100,2100,2100,0
|
|
20240702,190200,63989900,2100,2100,2100,2100,0
|
|
20240702,190100,63989900,2100,2100,2100,2100,0
|
|
20240702,190000,63989900,2100,2100,2100,2100,0
|
|
20240702,185900,63989900,2100,2100,2100,2100,20
|
|
20240702,185800,63989900,2100,2100,2100,2100,0
|
|
20240702,185700,63989900,2100,2100,2100,2100,0
|
|
20240702,185600,63989900,2100,2100,2100,2100,0
|
|
20240702,185500,63989900,2100,2100,2100,2100,0
|
|
20240702,185400,63989900,2100,2100,2100,2100,0
|
|
20240702,185300,63989900,2100,2100,2100,2100,0
|
|
20240702,185200,63989900,2100,2100,2100,2100,0
|
|
20240702,185100,63989900,2100,2100,2100,2100,0
|
|
20240702,185000,63989900,2100,2100,2100,2100,0
|
|
20240702,184900,63989900,2100,2100,2100,2100,0
|
|
20240702,184800,63989900,2100,2100,2100,2100,0
|
|
20240702,184700,63989900,2100,2100,2100,2100,0
|
|
20240702,184600,63989900,2100,2100,2100,2100,0
|
|
20240702,184500,63989900,2100,2100,2100,2100,0
|
|
20240702,184400,63989900,2100,2100,2100,2100,0
|
|
20240702,184300,63989900,2100,2100,2100,2100,0
|
|
20240702,184200,63989900,2100,2100,2100,2100,0
|
|
20240702,184100,63989900,2100,2100,2100,2100,0
|
|
20240702,184000,63989900,2100,2100,2100,2100,0
|
|
20240702,183900,63989900,2100,2100,2100,2100,0
|
|
20240702,183800,63989900,2100,2100,2100,2100,0
|
|
20240702,183700,63989900,2100,2100,2100,2100,0
|
|
20240702,183600,63989900,2100,2100,2100,2100,0
|
|
20240702,183500,63989900,2100,2100,2100,2100,0
|
|
20240702,183400,63989900,2100,2100,2100,2100,0
|
|
20240702,183300,63989900,2100,2100,2100,2100,0
|
|
20240702,183200,63989900,2100,2100,2100,2100,0
|
|
20240702,183100,63989900,2100,2100,2100,2100,0
|
|
20240702,183000,63989900,2100,2100,2100,2100,0
|
|
20240702,182900,63989900,2100,2100,2100,2100,20
|
|
20240702,182800,63989900,2100,2100,2100,2100,0
|
|
20240702,182700,63989900,2100,2100,2100,2100,0
|
|
20240702,182600,63989900,2100,2100,2100,2100,0
|
|
20240702,182500,63989900,2100,2100,2100,2100,0
|
|
20240702,182400,63989900,2100,2100,2100,2100,0
|
|
20240702,182300,63989900,2100,2100,2100,2100,0
|
|
20240702,182200,63989900,2100,2100,2100,2100,0
|
|
20240702,182100,63989900,2100,2100,2100,2100,0
|
|
20240702,182000,63989900,2100,2100,2100,2100,0
|
|
20240702,181900,63989900,2100,2100,2100,2100,0
|
|
20240702,181800,63989900,2100,2100,2100,2100,0
|
|
20240702,181700,63989900,2100,2100,2100,2100,0
|
|
20240702,181600,63989900,2100,2100,2100,2100,0
|
|
20240702,181500,63989900,2100,2100,2100,2100,0
|
|
20240702,181400,63989900,2100,2100,2100,2100,0
|
|
20240702,181300,63989900,2100,2100,2100,2100,0
|
|
20240702,181200,63989900,2100,2100,2100,2100,0
|
|
20240702,181100,63989900,2100,2100,2100,2100,0
|
|
20240702,181000,63989900,2100,2100,2100,2100,0
|
|
20240702,180900,63989900,2100,2100,2100,2100,0
|
|
20240702,180800,63989900,2100,2100,2100,2100,0
|
|
20240702,180700,63989900,2100,2100,2100,2100,0
|
|
20240702,180600,63989900,2100,2100,2100,2100,0
|
|
20240702,180500,63989900,2100,2100,2100,2100,0
|
|
20240702,180400,63989900,2100,2100,2100,2100,0
|
|
20240702,180300,63989900,2100,2100,2100,2100,0
|
|
20240702,180200,63989900,2100,2100,2100,2100,0
|
|
20240702,180100,63989900,2100,2100,2100,2100,0
|
|
20240702,180000,63989900,2100,2100,2100,2100,0
|
|
20240702,175900,63989900,2100,2100,2100,2100,20
|
|
20240702,175800,63989900,2100,2100,2100,2100,0
|
|
20240702,175700,63989900,2100,2100,2100,2100,0
|
|
20240702,175600,63989900,2100,2100,2100,2100,0
|
|
20240702,175500,63989900,2100,2100,2100,2100,0
|
|
20240702,175400,63989900,2100,2100,2100,2100,0
|
|
20240702,175300,63989900,2100,2100,2100,2100,0
|
|
20240702,175200,63989900,2100,2100,2100,2100,0
|
|
20240702,175100,63989900,2100,2100,2100,2100,0
|
|
20240702,175000,63989900,2100,2100,2100,2100,0
|
|
20240702,174900,63989900,2100,2100,2100,2100,0
|
|
20240702,174800,63989900,2100,2100,2100,2100,0
|
|
20240702,174700,63989900,2100,2100,2100,2100,0
|
|
20240702,174600,63989900,2100,2100,2100,2100,0
|
|
20240702,174500,63989900,2100,2100,2100,2100,0
|
|
20240702,174400,63989900,2100,2100,2100,2100,0
|
|
20240702,174300,63989900,2100,2100,2100,2100,0
|
|
20240702,174200,63989900,2100,2100,2100,2100,0
|
|
20240702,174100,63989900,2100,2100,2100,2100,0
|
|
20240702,174000,63989900,2100,2100,2100,2100,0
|
|
20240702,173900,63989900,2100,2100,2100,2100,0
|
|
20240702,173800,63989900,2100,2100,2100,2100,0
|
|
20240702,173700,63989900,2100,2100,2100,2100,0
|
|
20240702,173600,63989900,2100,2100,2100,2100,0
|
|
20240702,173500,63989900,2100,2100,2100,2100,0
|
|
20240702,173400,63989900,2100,2100,2100,2100,0
|
|
20240702,173300,63989900,2100,2100,2100,2100,0
|
|
20240702,173200,63989900,2100,2100,2100,2100,0
|
|
20240702,173100,63989900,2100,2100,2100,2100,0
|
|
20240702,173000,63989900,2100,2100,2100,2100,0
|
|
20240702,172900,63989900,2100,2100,2100,2100,20
|
|
20240702,172800,63989900,2100,2100,2100,2100,0
|
|
20240702,172700,63989900,2100,2100,2100,2100,0
|
|
20240702,172600,63989900,2100,2100,2100,2100,0
|
|
20240702,172500,63989900,2100,2100,2100,2100,0
|
|
20240702,172400,63989900,2100,2100,2100,2100,0
|
|
20240702,172300,63989900,2100,2100,2100,2100,0
|
|
20240702,172200,63989900,2100,2100,2100,2100,0
|
|
20240702,172100,63989900,2100,2100,2100,2100,0
|
|
20240702,172000,63989900,2100,2100,2100,2100,0
|
|
20240702,171900,63989900,2100,2100,2100,2100,0
|
|
20240702,171800,63989900,2100,2100,2100,2100,0
|
|
20240702,171700,63989900,2100,2100,2100,2100,0
|
|
20240702,171600,63989900,2100,2100,2100,2100,0
|
|
20240702,171500,63989900,2100,2100,2100,2100,0
|
|
20240702,171400,63989900,2100,2100,2100,2100,0
|
|
20240702,171300,63989900,2100,2100,2100,2100,0
|
|
20240702,171200,63989900,2100,2100,2100,2100,0
|
|
20240702,171100,63989900,2100,2100,2100,2100,0
|
|
20240702,171000,63989900,2100,2100,2100,2100,0
|
|
20240702,170900,63989900,2100,2100,2100,2100,0
|
|
20240702,170800,63989900,2100,2100,2100,2100,0
|
|
20240702,170700,63989900,2100,2100,2100,2100,0
|
|
20240702,170600,63989900,2100,2100,2100,2100,0
|
|
20240702,170500,63989900,2100,2100,2100,2100,0
|
|
20240702,170400,63989900,2100,2100,2100,2100,0
|
|
20240702,170300,63989900,2100,2100,2100,2100,0
|
|
20240702,170200,63989900,2100,2100,2100,2100,0
|
|
20240702,170100,63989900,2100,2100,2100,2100,0
|
|
20240702,170000,63989900,2100,2100,2100,2100,0
|
|
20240702,165900,63989900,2100,2100,2100,2100,20
|
|
20240702,165800,63989900,2100,2100,2100,2100,0
|
|
20240702,165700,63989900,2100,2100,2100,2100,0
|
|
20240702,165600,63989900,2100,2100,2100,2100,0
|
|
20240702,165500,63989900,2100,2100,2100,2100,0
|
|
20240702,165400,63989900,2100,2100,2100,2100,0
|
|
20240702,165300,63989900,2100,2100,2100,2100,0
|
|
20240702,165200,63989900,2100,2100,2100,2100,0
|
|
20240702,165100,63989900,2100,2100,2100,2100,0
|
|
20240702,165000,63989900,2100,2100,2100,2100,0
|
|
20240702,164900,63989900,2100,2100,2100,2100,0
|
|
20240702,164800,63989900,2100,2100,2100,2100,0
|
|
20240702,164700,63989900,2100,2100,2100,2100,0
|
|
20240702,164600,63989900,2100,2100,2100,2100,0
|
|
20240702,164500,63989900,2100,2100,2100,2100,0
|
|
20240702,164400,63989900,2100,2100,2100,2100,0
|
|
20240702,164300,63989900,2100,2100,2100,2100,0
|
|
20240702,164200,63989900,2100,2100,2100,2100,0
|
|
20240702,164100,63989900,2100,2100,2100,2100,0
|
|
20240702,164000,63989900,2100,2100,2100,2100,0
|
|
20240702,163900,63989900,2100,2100,2100,2100,0
|
|
20240702,163800,63989900,2100,2100,2100,2100,0
|
|
20240702,163700,63989900,2100,2100,2100,2100,0
|
|
20240702,163600,63989900,2100,2100,2100,2100,0
|
|
20240702,163500,63989900,2100,2100,2100,2100,0
|
|
20240702,163400,63989900,2100,2100,2100,2100,0
|
|
20240702,163300,63989900,2100,2100,2100,2100,0
|
|
20240702,163200,63989900,2100,2100,2100,2100,0
|
|
20240702,163100,63989900,2100,2100,2100,2100,0
|
|
20240702,163000,63989900,2100,2100,2100,2100,0
|
|
20240702,162900,63989900,2100,2100,2100,2100,20
|
|
20240702,162800,63989900,2100,2100,2100,2100,0
|
|
20240702,162700,63989900,2100,2100,2100,2100,0
|
|
20240702,162600,63989900,2100,2100,2100,2100,0
|
|
20240702,162500,63989900,2100,2100,2100,2100,0
|
|
20240702,162400,63989900,2100,2100,2100,2100,0
|
|
20240702,162300,63989900,2100,2100,2100,2100,0
|
|
20240702,162200,63989900,2100,2100,2100,2100,0
|
|
20240702,162100,63989900,2100,2100,2100,2100,0
|
|
20240702,162000,63989900,2100,2100,2100,2100,0
|
|
20240702,161900,63989900,2100,2100,2100,2100,0
|
|
20240702,161800,63989900,2100,2100,2100,2100,0
|
|
20240702,161700,63989900,2100,2100,2100,2100,0
|
|
20240702,161600,63989900,2100,2100,2100,2100,0
|
|
20240702,161500,63989900,2100,2100,2100,2100,0
|
|
20240702,161400,63989900,2100,2100,2100,2100,0
|
|
20240702,161300,63989900,2100,2100,2100,2100,0
|
|
20240702,161200,63989900,2100,2100,2100,2100,0
|
|
20240702,161100,63989900,2100,2100,2100,2100,0
|
|
20240702,161000,63989900,2100,2100,2100,2100,0
|
|
20240702,160900,63989900,2100,2100,2100,2100,0
|
|
20240702,160800,63989900,2100,2100,2100,2100,0
|
|
20240702,160700,63989900,2100,2100,2100,2100,0
|
|
20240702,160600,63989900,2100,2100,2100,2100,0
|
|
20240702,160500,63989900,2100,2100,2100,2100,0
|
|
20240702,160400,63989900,2100,2100,2100,2100,0
|
|
20240702,160300,63989900,2100,2100,2100,2100,0
|
|
20240702,160200,63989900,2100,2100,2100,2100,0
|
|
20240702,160100,63989900,2100,2100,2100,2100,0
|
|
20240702,160000,63989900,2100,2100,2100,2100,0
|
|
20240702,155900,63989900,2100,2100,2100,2100,20
|
|
20240702,155800,63989900,2100,2100,2100,2100,0
|
|
20240702,155700,63989900,2100,2100,2100,2100,0
|
|
20240702,155600,63989900,2100,2100,2100,2100,0
|
|
20240702,155500,63989900,2100,2100,2100,2100,0
|
|
20240702,155400,63989900,2100,2100,2100,2100,0
|
|
20240702,155300,63989900,2100,2100,2100,2100,0
|
|
20240702,155200,63989900,2100,2100,2100,2100,0
|
|
20240702,155100,63989900,2100,2100,2100,2100,0
|
|
20240702,155000,63989900,2100,2100,2100,2100,0
|
|
20240702,154900,63989900,2100,2100,2100,2100,0
|
|
20240702,154800,63989900,2100,2100,2100,2100,0
|
|
20240702,154700,63989900,2100,2100,2100,2100,0
|
|
20240702,154600,63989900,2100,2100,2100,2100,0
|
|
20240702,154500,63989900,2100,2100,2100,2100,0
|
|
20240702,154400,63989900,2100,2100,2100,2100,0
|
|
20240702,154300,63989900,2100,2100,2100,2100,0
|
|
20240702,154200,63989900,2100,2100,2100,2100,0
|
|
20240702,154100,63989900,2100,2100,2100,2100,0
|
|
20240702,154000,63989900,2100,2100,2100,2100,0
|
|
20240702,153900,63989900,2100,2100,2100,2100,0
|
|
20240702,153800,63989900,2100,2100,2100,2100,0
|
|
20240702,153700,63989900,2100,2100,2100,2100,0
|
|
20240702,153600,63989900,2100,2100,2100,2100,0
|
|
20240702,153500,63989900,2100,2100,2100,2100,0
|
|
20240702,153400,63989900,2100,2100,2100,2100,0
|
|
20240702,153300,63989900,2100,2100,2100,2100,0
|
|
20240702,153200,63989900,2100,2100,2100,2100,0
|
|
20240702,153100,63989900,2100,2100,2100,2100,0
|
|
20240702,153000,63989900,2100,2100,2100,2100,20
|
|
20240702,152900,63947900,2095,2095,2095,2095,0
|
|
20240702,152800,63947900,2095,2095,2095,2095,0
|
|
20240702,152700,63947900,2095,2095,2095,2095,0
|
|
20240702,152600,63947900,2095,2095,2095,2095,0
|
|
20240702,152500,63947900,2095,2095,2095,2095,0
|
|
20240702,152400,63947900,2095,2095,2095,2095,0
|
|
20240702,152300,63947900,2095,2095,2095,2095,0
|
|
20240702,152200,63947900,2095,2095,2095,2095,0
|
|
20240702,152100,63947900,2095,2095,2095,2095,0
|
|
20240702,152000,63947900,2095,2095,2095,2095,0
|
|
20240702,151900,63947900,2095,2095,2095,2095,1563
|
|
20240702,151800,60673415,2095,2095,2095,2095,0
|
|
20240702,151700,60673415,2095,2095,2095,2095,2000
|
|
20240702,151600,56483415,2095,2095,2095,2095,30
|
|
20240702,151500,56420565,2095,2095,2095,2095,0
|
|
20240702,151400,56420565,2095,2095,2095,2095,0
|
|
20240702,151300,56420565,2095,2095,2095,2095,0
|
|
20240702,151200,56420565,2095,2095,2095,2095,0
|
|
20240702,151100,56420565,2095,2095,2095,2095,29
|
|
20240702,151000,56359810,2095,2095,2095,2095,5
|
|
20240702,150900,56349335,2095,2095,2095,2095,4
|
|
20240702,150800,56340955,2095,2095,2095,2095,9
|
|
20240702,150700,56322100,2095,2095,2095,2095,30
|
|
20240702,150600,56259250,2095,2095,2095,2095,0
|
|
20240702,150500,56259250,2095,2095,2095,2095,4
|
|
20240702,150400,56250870,2095,2095,2095,2095,9
|
|
20240702,150300,56232015,2095,2095,2095,2095,29
|
|
20240702,150200,56171260,2095,2095,2095,2095,0
|
|
20240702,150100,56171260,2095,2095,2095,2095,0
|
|
20240702,150000,56171260,2095,2095,2095,2095,4
|
|
20240702,145900,56162880,2095,2095,2095,2095,34
|
|
20240702,145800,56091650,2095,2095,2095,2095,0
|
|
20240702,145700,56091650,2095,2095,2095,2095,0
|
|
20240702,145600,56091650,2095,2095,2095,2095,18
|
|
20240702,145500,56053940,2095,2095,2095,2095,29
|
|
20240702,145400,55993185,2095,2095,2095,2095,4
|
|
20240702,145300,55984805,2095,2095,2095,2095,0
|
|
20240702,145200,55984805,2095,2095,2095,2095,0
|
|
20240702,145100,55984805,2095,2095,2095,2095,4
|
|
20240702,145000,55976425,2095,2095,2095,2095,30
|
|
20240702,144900,55913575,2095,2095,2095,2095,0
|
|
20240702,144800,55913575,2095,2095,2095,2095,0
|
|
20240702,144700,55913575,2095,2095,2095,2095,0
|
|
20240702,144600,55913575,2095,2095,2095,2095,29
|
|
20240702,144500,55852820,2095,2095,2095,2095,0
|
|
20240702,144400,55852820,2095,2095,2095,2095,5
|
|
20240702,144300,55842345,2095,2095,2095,2095,4
|
|
20240702,144200,55833965,2095,2095,2095,2095,30
|
|
20240702,144100,55771115,2100,2100,2100,2100,2800
|
|
20240702,144000,49891115,2095,2095,2095,2095,0
|
|
20240702,143900,49891115,2095,2095,2095,2095,0
|
|
20240702,143800,49891115,2095,2095,2095,2095,29
|
|
20240702,143700,49830360,2095,2095,2095,2095,0
|
|
20240702,143600,49830360,2095,2095,2095,2095,0
|
|
20240702,143500,49830360,2095,2095,2095,2095,0
|
|
20240702,143400,49830360,2095,2095,2095,2095,30
|
|
20240702,143300,49767510,2095,2095,2095,2095,0
|
|
20240702,143200,49767510,2095,2095,2095,2095,0
|
|
20240702,143100,49767510,2095,2095,2095,2095,5
|
|
20240702,143000,49757035,2095,2095,2095,2095,29
|
|
20240702,142900,49696280,2095,2095,2095,2095,0
|
|
20240702,142800,49696280,2095,2095,2095,2095,0
|
|
20240702,142700,49696280,2095,2095,2095,2095,0
|
|
20240702,142600,49696280,2095,2095,2095,2095,4
|
|
20240702,142500,49687900,2095,2095,2095,2095,29
|
|
20240702,142400,49627145,2095,2095,2095,2095,5
|
|
20240702,142300,49616670,2095,2095,2095,2095,0
|
|
20240702,142200,49616670,2095,2095,2095,2095,0
|
|
20240702,142100,49616670,2095,2095,2095,2095,34
|
|
20240702,142000,49545440,2095,2095,2095,2095,4
|
|
20240702,141900,49537060,2095,2095,2095,2095,9
|
|
20240702,141800,49518205,2095,2095,2095,2095,0
|
|
20240702,141700,49518205,2095,2095,2095,2095,29
|
|
20240702,141600,49457450,2095,2095,2095,2095,0
|
|
20240702,141500,49457450,2095,2095,2095,2095,0
|
|
20240702,141400,49457450,2095,2095,2095,2095,0
|
|
20240702,141300,49457450,2095,2095,2095,2095,29
|
|
20240702,141200,49396695,2095,2095,2095,2095,0
|
|
20240702,141100,49396695,2095,2095,2095,2095,0
|
|
20240702,141000,49396695,2095,2095,2095,2095,0
|
|
20240702,140900,49396695,2095,2095,2095,2095,29
|
|
20240702,140800,49335940,2095,2095,2095,2095,0
|
|
20240702,140700,49335940,2095,2095,2095,2095,0
|
|
20240702,140600,49335940,2095,2095,2095,2095,5
|
|
20240702,140500,49325465,2095,2095,2095,2095,29
|
|
20240702,140400,49264710,2095,2095,2095,2095,0
|
|
20240702,140300,49264710,2095,2095,2095,2095,0
|
|
20240702,140200,49264710,2095,2095,2095,2095,30
|
|
20240702,140100,49201860,2095,2095,2095,2095,0
|
|
20240702,140000,49201860,2095,2095,2095,2095,29
|
|
20240702,135900,49141105,2095,2095,2095,2095,0
|
|
20240702,135800,49141105,2095,2095,2095,2095,0
|
|
20240702,135700,49141105,2095,2095,2095,2095,0
|
|
20240702,135600,49141105,2095,2095,2095,2095,29
|
|
20240702,135500,49080350,2095,2095,2095,2095,4
|
|
20240702,135400,49071970,2095,2095,2095,2095,0
|
|
20240702,135300,49071970,2095,2095,2095,2095,0
|
|
20240702,135200,49071970,2095,2095,2095,2095,1029
|
|
20240702,135100,46916215,2095,2095,2095,2095,0
|
|
20240702,135000,46916215,2095,2095,2095,2095,5
|
|
20240702,134900,46905740,2095,2095,2095,2095,0
|
|
20240702,134800,46905740,2095,2095,2095,2095,29
|
|
20240702,134700,46844985,2095,2095,2095,2095,0
|
|
20240702,134600,46844985,2095,2095,2095,2095,0
|
|
20240702,134500,46844985,2095,2095,2095,2095,4
|
|
20240702,134400,46836605,2095,2095,2095,2095,29
|
|
20240702,134300,46775850,2095,2095,2095,2095,0
|
|
20240702,134200,46775850,2095,2095,2095,2095,0
|
|
20240702,134100,46775850,2095,2095,2095,2095,0
|
|
20240702,134000,46775850,2095,2095,2095,2095,29
|
|
20240702,133900,46715095,2095,2095,2095,2095,14
|
|
20240702,133800,46685765,2095,2095,2095,2095,0
|
|
20240702,133700,46685765,2095,2095,2095,2095,0
|
|
20240702,133600,46685765,2095,2095,2095,2095,0
|
|
20240702,133500,46685765,2095,2095,2095,2095,29
|
|
20240702,133400,46625010,2095,2095,2095,2095,0
|
|
20240702,133300,46625010,2095,2095,2095,2095,0
|
|
20240702,133200,46625010,2095,2095,2095,2095,0
|
|
20240702,133100,46625010,2095,2095,2095,2095,29
|
|
20240702,133000,46564255,2095,2095,2095,2095,0
|
|
20240702,132900,46564255,2095,2095,2095,2095,0
|
|
20240702,132800,46564255,2095,2095,2095,2095,0
|
|
20240702,132700,46564255,2095,2095,2095,2095,29
|
|
20240702,132600,46503500,2095,2095,2095,2095,0
|
|
20240702,132500,46503500,2095,2095,2095,2095,0
|
|
20240702,132400,46503500,2095,2095,2095,2095,0
|
|
20240702,132300,46503500,2095,2095,2095,2095,29
|
|
20240702,132200,46442745,2095,2095,2095,2095,0
|
|
20240702,132100,46442745,2095,2095,2095,2095,0
|
|
20240702,132000,46442745,2095,2095,2095,2095,0
|
|
20240702,131900,46442745,2095,2095,2095,2095,29
|
|
20240702,131800,46381990,2095,2095,2095,2095,0
|
|
20240702,131700,46381990,2095,2095,2095,2095,0
|
|
20240702,131600,46381990,2095,2095,2095,2095,4
|
|
20240702,131500,46373610,2095,2095,2095,2095,29
|
|
20240702,131400,46312855,2095,2095,2095,2095,0
|
|
20240702,131300,46312855,2095,2095,2095,2095,1
|
|
20240702,131200,46310760,2095,2095,2095,2095,4
|
|
20240702,131100,46302380,2095,2095,2095,2095,13
|
|
20240702,131000,46275145,2095,2095,2095,2095,29
|
|
20240702,130900,46214390,2095,2095,2095,2095,0
|
|
20240702,130800,46214390,2095,2095,2095,2095,0
|
|
20240702,130700,46214390,2095,2095,2095,2095,0
|
|
20240702,130600,46214390,2095,2095,2095,2095,2029
|
|
20240702,130500,41963635,2095,2095,2095,2095,0
|
|
20240702,130400,41963635,2095,2095,2095,2095,0
|
|
20240702,130300,41963635,2095,2095,2095,2095,0
|
|
20240702,130200,41963635,2095,2095,2095,2095,29
|
|
20240702,130100,41902880,2095,2095,2095,2095,0
|
|
20240702,130000,41902880,2095,2095,2095,2095,4
|
|
20240702,125900,41894500,2095,2095,2095,2095,4
|
|
20240702,125800,41886120,2095,2095,2095,2095,45
|
|
20240702,125700,41791845,2095,2095,2095,2095,0
|
|
20240702,125600,41791845,2095,2095,2095,2095,0
|
|
20240702,125500,41791845,2095,2095,2095,2095,0
|
|
20240702,125400,41791845,2095,2095,2095,2095,29
|
|
20240702,125300,41731090,2095,2095,2095,2095,0
|
|
20240702,125200,41731090,2095,2095,2095,2095,4
|
|
20240702,125100,41722710,2095,2095,2095,2095,0
|
|
20240702,125000,41722710,2095,2095,2095,2095,0
|
|
20240702,124900,41722710,2095,2095,2095,2095,53
|
|
20240702,124800,41611675,2095,2095,2095,2095,0
|
|
20240702,124700,41611675,2095,2095,2095,2095,0
|
|
20240702,124600,41611675,2095,2095,2095,2095,7
|
|
20240702,124500,41597010,2095,2095,2095,2095,29
|
|
20240702,124400,41536255,2095,2095,2095,2095,0
|
|
20240702,124300,41536255,2095,2095,2095,2095,4
|
|
20240702,124200,41527875,2095,2095,2095,2095,0
|
|
20240702,124100,41527875,2095,2095,2095,2095,29
|
|
20240702,124000,41467120,2095,2095,2095,2095,0
|
|
20240702,123900,41467120,2095,2095,2095,2095,0
|
|
20240702,123800,41467120,2095,2095,2095,2095,36
|
|
20240702,123700,41391700,2095,2095,2095,2095,29
|
|
20240702,123600,41330945,2095,2095,2095,2095,0
|
|
20240702,123500,41330945,2095,2095,2095,2095,0
|
|
20240702,123400,41330945,2095,2095,2095,2095,0
|
|
20240702,123300,41330945,2095,2095,2095,2095,29
|
|
20240702,123200,41270190,2095,2095,2095,2095,0
|
|
20240702,123100,41270190,2095,2095,2095,2095,0
|
|
20240702,123000,41270190,2095,2095,2095,2095,4
|
|
20240702,122900,41261810,2095,2095,2095,2095,0
|
|
20240702,122800,41261810,2095,2095,2095,2095,29
|
|
20240702,122700,41201055,2095,2095,2095,2095,0
|
|
20240702,122600,41201055,2095,2095,2095,2095,1
|
|
20240702,122500,41198960,2095,2095,2095,2095,0
|
|
20240702,122400,41198960,2095,2095,2095,2095,29
|
|
20240702,122300,41138205,2095,2095,2095,2095,0
|
|
20240702,122200,41138205,2095,2095,2095,2095,5
|
|
20240702,122100,41127730,2095,2095,2095,2095,0
|
|
20240702,122000,41127730,2095,2095,2095,2095,29
|
|
20240702,121900,41066975,2095,2095,2095,2095,0
|
|
20240702,121800,41066975,2095,2095,2095,2095,0
|
|
20240702,121700,41066975,2095,2095,2095,2095,0
|
|
20240702,121600,41066975,2095,2095,2095,2095,41
|
|
20240702,121500,40981080,2095,2095,2095,2095,11
|
|
20240702,121400,40958035,2095,2095,2095,2095,0
|
|
20240702,121300,40958035,2095,2095,2095,2095,0
|
|
20240702,121200,40958035,2095,2095,2095,2095,29
|
|
20240702,121100,40897280,2095,2095,2095,2095,0
|
|
20240702,121000,40897280,2095,2095,2095,2095,0
|
|
20240702,120900,40897280,2095,2095,2095,2095,4
|
|
20240702,120800,40888900,2095,2095,2095,2095,11
|
|
20240702,120700,40865855,2095,2095,2095,2095,29
|
|
20240702,120600,40805100,2095,2095,2095,2095,0
|
|
20240702,120500,40805100,2095,2095,2095,2095,5
|
|
20240702,120400,40794625,2095,2095,2095,2095,0
|
|
20240702,120300,40794625,2095,2095,2095,2095,34
|
|
20240702,120200,40723395,2095,2095,2095,2095,0
|
|
20240702,120100,40723395,2095,2095,2095,2095,20
|
|
20240702,120000,40681495,2095,2095,2095,2095,0
|
|
20240702,115900,40681495,2095,2095,2095,2095,29
|
|
20240702,115800,40620740,2095,2095,2095,2095,0
|
|
20240702,115700,40620740,2095,2095,2095,2095,0
|
|
20240702,115600,40620740,2095,2095,2095,2095,6
|
|
20240702,115500,40608170,2095,2095,2095,2095,29
|
|
20240702,115400,40547415,2095,2095,2095,2095,0
|
|
20240702,115300,40547415,2095,2095,2095,2095,0
|
|
20240702,115200,40547415,2095,2095,2095,2095,0
|
|
20240702,115100,40547415,2095,2095,2095,2095,29
|
|
20240702,115000,40486660,2095,2095,2095,2095,0
|
|
20240702,114900,40486660,2095,2095,2095,2095,4
|
|
20240702,114800,40478280,2095,2095,2095,2095,0
|
|
20240702,114700,40478280,2095,2095,2095,2095,0
|
|
20240702,114600,40478280,2095,2095,2095,2095,29
|
|
20240702,114500,40417525,2100,2100,2100,2100,0
|
|
20240702,114400,40417525,2100,2100,2100,2100,0
|
|
20240702,114300,40417525,2100,2100,2100,2100,290
|
|
20240702,114200,39808525,2095,2095,2095,2095,29
|
|
20240702,114100,39747770,2095,2095,2095,2095,0
|
|
20240702,114000,39747770,2095,2095,2095,2095,0
|
|
20240702,113900,39747770,2095,2095,2095,2095,0
|
|
20240702,113800,39747770,2095,2095,2095,2095,29
|
|
20240702,113700,39687015,2095,2095,2095,2095,0
|
|
20240702,113600,39687015,2095,2095,2095,2095,0
|
|
20240702,113500,39687015,2095,2095,2095,2095,0
|
|
20240702,113400,39687015,2095,2095,2095,2095,29
|
|
20240702,113300,39626260,2095,2095,2095,2095,0
|
|
20240702,113200,39626260,2095,2095,2095,2095,0
|
|
20240702,113100,39626260,2095,2095,2095,2095,0
|
|
20240702,113000,39626260,2095,2095,2095,2095,29
|
|
20240702,112900,39565505,2095,2095,2095,2095,0
|
|
20240702,112800,39565505,2095,2095,2095,2095,8
|
|
20240702,112700,39548745,2095,2095,2095,2095,0
|
|
20240702,112600,39548745,2095,2095,2095,2095,0
|
|
20240702,112500,39548745,2095,2095,2095,2095,34
|
|
20240702,112400,39477515,2095,2095,2095,2095,0
|
|
20240702,112300,39477515,2095,2095,2095,2095,12
|
|
20240702,112200,39452375,2095,2095,2095,2095,0
|
|
20240702,112100,39452375,2095,2095,2095,2095,29
|
|
20240702,112000,39391620,2095,2095,2095,2095,4
|
|
20240702,111900,39383240,2095,2095,2095,2095,0
|
|
20240702,111800,39383240,2095,2095,2095,2095,0
|
|
20240702,111700,39383240,2095,2095,2095,2095,29
|
|
20240702,111600,39322485,2095,2095,2095,2095,0
|
|
20240702,111500,39322485,2095,2095,2095,2095,0
|
|
20240702,111400,39322485,2095,2095,2095,2095,5
|
|
20240702,111300,39312010,2095,2095,2095,2095,29
|
|
20240702,111200,39251255,2095,2095,2095,2095,153
|
|
20240702,111100,38930720,2090,2090,2090,2090,0
|
|
20240702,111000,38930720,2090,2090,2090,2090,0
|
|
20240702,110900,38930720,2090,2090,2090,2090,29
|
|
20240702,110800,38870110,2090,2090,2090,2090,0
|
|
20240702,110700,38870110,2090,2090,2090,2090,0
|
|
20240702,110600,38870110,2090,2090,2090,2090,4
|
|
20240702,110500,38861750,2090,2090,2090,2090,0
|
|
20240702,110400,38861750,2090,2090,2090,2090,29
|
|
20240702,110300,38801140,2090,2090,2090,2090,0
|
|
20240702,110200,38801140,2090,2090,2090,2090,0
|
|
20240702,110100,38801140,2090,2090,2090,2090,0
|
|
20240702,110000,38801140,2090,2090,2090,2090,29
|
|
20240702,105900,38740530,2090,2090,2090,2090,38
|
|
20240702,105800,38661110,2090,2090,2090,2090,38
|
|
20240702,105700,38581690,2095,2095,2095,2095,7
|
|
20240702,105600,38567025,2090,2090,2090,2090,29
|
|
20240702,105500,38506415,2090,2090,2090,2090,146
|
|
20240702,105400,38201275,2090,2090,2090,2090,0
|
|
20240702,105300,38201275,2090,2090,2090,2090,0
|
|
20240702,105200,38201275,2090,2090,2090,2090,29
|
|
20240702,105100,38140665,2090,2090,2090,2090,4
|
|
20240702,105000,38132305,2090,2090,2090,2090,0
|
|
20240702,104900,38132305,2090,2090,2090,2090,0
|
|
20240702,104800,38132305,2090,2090,2090,2090,29
|
|
20240702,104700,38071695,2090,2090,2090,2090,0
|
|
20240702,104600,38071695,2090,2090,2090,2090,0
|
|
20240702,104500,38071695,2090,2090,2090,2090,0
|
|
20240702,104400,38071695,2090,2090,2090,2090,4
|
|
20240702,104300,38063335,2090,2090,2090,2090,29
|
|
20240702,104200,38002725,2090,2090,2090,2090,0
|
|
20240702,104100,38002725,2090,2090,2090,2090,4
|
|
20240702,104000,37994365,2090,2090,2090,2090,8
|
|
20240702,103900,37977645,2090,2090,2090,2090,20
|
|
20240702,103800,37935845,2090,2090,2090,2090,0
|
|
20240702,103700,37935845,2090,2090,2090,2090,0
|
|
20240702,103600,37935845,2090,2090,2090,2090,20
|
|
20240702,103500,37894045,2090,2090,2090,2090,8
|
|
20240702,103400,37877325,2090,2090,2090,2090,35
|
|
20240702,103300,37804175,2090,2090,2090,2090,0
|
|
20240702,103200,37804175,2090,2090,2090,2090,0
|
|
20240702,103100,37804175,2090,2090,2090,2090,20
|
|
20240702,103000,37762375,2090,2090,2090,2090,0
|
|
20240702,102900,37762375,2090,2090,2090,2090,0
|
|
20240702,102800,37762375,2090,2090,2090,2090,4
|
|
20240702,102700,37754015,2090,2090,2090,2090,0
|
|
20240702,102600,37754015,2090,2090,2090,2090,0
|
|
20240702,102500,37754015,2090,2090,2090,2090,33
|
|
20240702,102400,37685045,2090,2090,2090,2090,0
|
|
20240702,102300,37685045,2090,2090,2090,2090,0
|
|
20240702,102200,37685045,2090,2090,2090,2090,0
|
|
20240702,102100,37685045,2090,2090,2090,2090,0
|
|
20240702,102000,37685045,2090,2090,2090,2090,0
|
|
20240702,101900,37685045,2090,2090,2090,2090,0
|
|
20240702,101800,37685045,2090,2090,2090,2090,0
|
|
20240702,101700,37685045,2090,2090,2090,2090,10
|
|
20240702,101600,37664145,2090,2090,2090,2090,0
|
|
20240702,101500,37664145,2090,2090,2090,2090,0
|
|
20240702,101400,37664145,2090,2090,2090,2090,8
|
|
20240702,101300,37647425,2090,2090,2090,2090,0
|
|
20240702,101200,37647425,2090,2090,2090,2090,108
|
|
20240702,101100,37421705,2095,2095,2095,2095,0
|
|
20240702,101000,37421705,2095,2095,2095,2095,0
|
|
20240702,100900,37421705,2095,2095,2095,2095,0
|
|
20240702,100800,37421705,2095,2095,2095,2095,0
|
|
20240702,100700,37421705,2095,2095,2095,2095,0
|
|
20240702,100600,37421705,2095,2095,2095,2095,0
|
|
20240702,100500,37421705,2095,2095,2095,2095,10040
|
|
20240702,100400,16387905,2090,2090,2090,2090,0
|
|
20240702,100300,16387905,2090,2090,2090,2090,0
|
|
20240702,100200,16387905,2090,2090,2090,2090,0
|
|
20240702,100100,16387905,2090,2090,2090,2090,0
|
|
20240702,100000,16387905,2090,2090,2090,2090,5
|
|
20240702,095900,16377455,2095,2095,2095,2095,8
|
|
20240702,095800,16360695,2090,2090,2090,2090,5
|
|
20240702,095700,16350245,2090,2090,2090,2090,10
|
|
20240702,095600,16329345,2090,2095,2095,2090,24
|
|
20240702,095500,16279135,2090,2090,2090,2090,0
|
|
20240702,095400,16279135,2090,2090,2090,2090,4
|
|
20240702,095300,16270775,2090,2090,2090,2090,0
|
|
20240702,095200,16270775,2090,2090,2090,2090,0
|
|
20240702,095100,16270775,2090,2090,2090,2090,78
|
|
20240702,095000,16107755,2090,2090,2090,2090,4
|
|
20240702,094900,16099395,2095,2095,2095,2095,4
|
|
20240702,094800,16091015,2095,2095,2095,2095,0
|
|
20240702,094700,16091015,2095,2095,2095,2095,0
|
|
20240702,094600,16091015,2095,2095,2095,2095,6
|
|
20240702,094500,16078445,2090,2090,2090,2090,600
|
|
20240702,094400,14824445,2090,2090,2090,2090,0
|
|
20240702,094300,14824445,2090,2090,2090,2090,0
|
|
20240702,094200,14824445,2090,2095,2095,2090,74
|
|
20240702,094100,14669770,2100,2100,2100,2100,0
|
|
20240702,094000,14669770,2100,2100,2100,2100,0
|
|
20240702,093900,14669770,2100,2100,2100,2100,0
|
|
20240702,093800,14669770,2100,2100,2100,2100,0
|
|
20240702,093700,14669770,2100,2100,2100,2100,0
|
|
20240702,093600,14669770,2100,2100,2100,2100,0
|
|
20240702,093500,14669770,2100,2090,2100,2090,1604
|
|
20240702,093400,11301410,2090,2090,2090,2090,0
|
|
20240702,093300,11301410,2090,2090,2090,2090,0
|
|
20240702,093200,11301410,2090,2090,2090,2090,0
|
|
20240702,093100,11301410,2090,2090,2090,2090,4
|
|
20240702,093000,11293050,2090,2090,2090,2090,0
|
|
20240702,092900,11293050,2090,2090,2090,2090,0
|
|
20240702,092800,11293050,2090,2090,2090,2090,0
|
|
20240702,092700,11293050,2090,2095,2095,2090,4
|
|
20240702,092600,11284685,2090,2090,2090,2090,0
|
|
20240702,092500,11284685,2090,2090,2090,2090,0
|
|
20240702,092400,11284685,2090,2090,2090,2090,0
|
|
20240702,092300,11284685,2090,2090,2090,2090,0
|
|
20240702,092200,11284685,2090,2090,2090,2090,0
|
|
20240702,092100,11284685,2090,2090,2090,2090,0
|
|
20240702,092000,11284685,2090,2090,2090,2090,0
|
|
20240702,091900,11284685,2090,2090,2090,2090,0
|
|
20240702,091800,11284685,2090,2090,2090,2090,0
|
|
20240702,091700,11284685,2090,2090,2090,2090,5
|
|
20240702,091600,11274235,2100,2100,2100,2100,0
|
|
20240702,091500,11274235,2100,2100,2100,2100,15
|
|
20240702,091400,11242735,2100,2100,2100,2100,219
|
|
20240702,091300,10782835,2100,2100,2100,2100,14
|
|
20240702,091200,10753435,2100,2100,2100,2100,752
|
|
20240702,091100,9174235,2100,2095,2100,2095,300
|
|
20240702,091000,8544300,2090,2090,2090,2090,0
|
|
20240702,090900,8544300,2090,2090,2090,2090,0
|
|
20240702,090800,8544300,2090,2085,2090,2085,511
|
|
20240702,090700,7478825,2085,2085,2085,2085,0
|
|
20240702,090600,7478825,2085,2085,2085,2085,0
|
|
20240702,090500,7478825,2085,2085,2085,2085,0
|
|
20240702,090400,7478825,2085,2085,2085,2085,0
|
|
20240702,090300,7478825,2085,2085,2085,2085,404
|
|
20240702,090200,6636485,2080,2085,2085,2080,2953
|
|
20240702,090100,487890,2085,2085,2085,2085,0
|
|
20240702,090000,487890,2085,2085,2085,2085,234
|