782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215900,55715870,2110,2110,2110,2110,133
|
|
20240703,215800,55715870,2110,2110,2110,2110,0
|
|
20240703,215700,55715870,2110,2110,2110,2110,0
|
|
20240703,215600,55715870,2110,2110,2110,2110,0
|
|
20240703,215500,55715870,2110,2110,2110,2110,0
|
|
20240703,215400,55715870,2110,2110,2110,2110,0
|
|
20240703,215300,55715870,2110,2110,2110,2110,0
|
|
20240703,215200,55715870,2110,2110,2110,2110,0
|
|
20240703,215100,55715870,2110,2110,2110,2110,0
|
|
20240703,215000,55715870,2110,2110,2110,2110,0
|
|
20240703,214900,55715870,2110,2110,2110,2110,0
|
|
20240703,214800,55715870,2110,2110,2110,2110,0
|
|
20240703,214700,55715870,2110,2110,2110,2110,0
|
|
20240703,214600,55715870,2110,2110,2110,2110,0
|
|
20240703,214500,55715870,2110,2110,2110,2110,0
|
|
20240703,214400,55715870,2110,2110,2110,2110,0
|
|
20240703,214300,55715870,2110,2110,2110,2110,0
|
|
20240703,214200,55715870,2110,2110,2110,2110,0
|
|
20240703,214100,55715870,2110,2110,2110,2110,0
|
|
20240703,214000,55715870,2110,2110,2110,2110,0
|
|
20240703,213900,55715870,2110,2110,2110,2110,0
|
|
20240703,213800,55715870,2110,2110,2110,2110,0
|
|
20240703,213700,55715870,2110,2110,2110,2110,0
|
|
20240703,213600,55715870,2110,2110,2110,2110,0
|
|
20240703,213500,55715870,2110,2110,2110,2110,0
|
|
20240703,213400,55715870,2110,2110,2110,2110,0
|
|
20240703,213300,55715870,2110,2110,2110,2110,0
|
|
20240703,213200,55715870,2110,2110,2110,2110,0
|
|
20240703,213100,55715870,2110,2110,2110,2110,0
|
|
20240703,213000,55715870,2110,2110,2110,2110,0
|
|
20240703,212900,55715870,2110,2110,2110,2110,133
|
|
20240703,212800,55715870,2110,2110,2110,2110,0
|
|
20240703,212700,55715870,2110,2110,2110,2110,0
|
|
20240703,212600,55715870,2110,2110,2110,2110,0
|
|
20240703,212500,55715870,2110,2110,2110,2110,0
|
|
20240703,212400,55715870,2110,2110,2110,2110,0
|
|
20240703,212300,55715870,2110,2110,2110,2110,0
|
|
20240703,212200,55715870,2110,2110,2110,2110,0
|
|
20240703,212100,55715870,2110,2110,2110,2110,0
|
|
20240703,212000,55715870,2110,2110,2110,2110,0
|
|
20240703,211900,55715870,2110,2110,2110,2110,0
|
|
20240703,211800,55715870,2110,2110,2110,2110,0
|
|
20240703,211700,55715870,2110,2110,2110,2110,0
|
|
20240703,211600,55715870,2110,2110,2110,2110,0
|
|
20240703,211500,55715870,2110,2110,2110,2110,0
|
|
20240703,211400,55715870,2110,2110,2110,2110,0
|
|
20240703,211300,55715870,2110,2110,2110,2110,0
|
|
20240703,211200,55715870,2110,2110,2110,2110,0
|
|
20240703,211100,55715870,2110,2110,2110,2110,0
|
|
20240703,211000,55715870,2110,2110,2110,2110,0
|
|
20240703,210900,55715870,2110,2110,2110,2110,0
|
|
20240703,210800,55715870,2110,2110,2110,2110,0
|
|
20240703,210700,55715870,2110,2110,2110,2110,0
|
|
20240703,210600,55715870,2110,2110,2110,2110,0
|
|
20240703,210500,55715870,2110,2110,2110,2110,0
|
|
20240703,210400,55715870,2110,2110,2110,2110,0
|
|
20240703,210300,55715870,2110,2110,2110,2110,0
|
|
20240703,210200,55715870,2110,2110,2110,2110,0
|
|
20240703,210100,55715870,2110,2110,2110,2110,0
|
|
20240703,210000,55715870,2110,2110,2110,2110,0
|
|
20240703,205900,55715870,2110,2110,2110,2110,133
|
|
20240703,205800,55715870,2110,2110,2110,2110,0
|
|
20240703,205700,55715870,2110,2110,2110,2110,0
|
|
20240703,205600,55715870,2110,2110,2110,2110,0
|
|
20240703,205500,55715870,2110,2110,2110,2110,0
|
|
20240703,205400,55715870,2110,2110,2110,2110,0
|
|
20240703,205300,55715870,2110,2110,2110,2110,0
|
|
20240703,205200,55715870,2110,2110,2110,2110,0
|
|
20240703,205100,55715870,2110,2110,2110,2110,0
|
|
20240703,205000,55715870,2110,2110,2110,2110,0
|
|
20240703,204900,55715870,2110,2110,2110,2110,0
|
|
20240703,204800,55715870,2110,2110,2110,2110,0
|
|
20240703,204700,55715870,2110,2110,2110,2110,0
|
|
20240703,204600,55715870,2110,2110,2110,2110,0
|
|
20240703,204500,55715870,2110,2110,2110,2110,0
|
|
20240703,204400,55715870,2110,2110,2110,2110,0
|
|
20240703,204300,55715870,2110,2110,2110,2110,0
|
|
20240703,204200,55715870,2110,2110,2110,2110,0
|
|
20240703,204100,55715870,2110,2110,2110,2110,0
|
|
20240703,204000,55715870,2110,2110,2110,2110,0
|
|
20240703,203900,55715870,2110,2110,2110,2110,0
|
|
20240703,203800,55715870,2110,2110,2110,2110,0
|
|
20240703,203700,55715870,2110,2110,2110,2110,0
|
|
20240703,203600,55715870,2110,2110,2110,2110,0
|
|
20240703,203500,55715870,2110,2110,2110,2110,0
|
|
20240703,203400,55715870,2110,2110,2110,2110,0
|
|
20240703,203300,55715870,2110,2110,2110,2110,0
|
|
20240703,203200,55715870,2110,2110,2110,2110,0
|
|
20240703,203100,55715870,2110,2110,2110,2110,0
|
|
20240703,203000,55715870,2110,2110,2110,2110,0
|
|
20240703,202900,55715870,2110,2110,2110,2110,133
|
|
20240703,202800,55715870,2110,2110,2110,2110,0
|
|
20240703,202700,55715870,2110,2110,2110,2110,0
|
|
20240703,202600,55715870,2110,2110,2110,2110,0
|
|
20240703,202500,55715870,2110,2110,2110,2110,0
|
|
20240703,202400,55715870,2110,2110,2110,2110,0
|
|
20240703,202300,55715870,2110,2110,2110,2110,0
|
|
20240703,202200,55715870,2110,2110,2110,2110,0
|
|
20240703,202100,55715870,2110,2110,2110,2110,0
|
|
20240703,202000,55715870,2110,2110,2110,2110,0
|
|
20240703,201900,55715870,2110,2110,2110,2110,0
|
|
20240703,201800,55715870,2110,2110,2110,2110,0
|
|
20240703,201700,55715870,2110,2110,2110,2110,0
|
|
20240703,201600,55715870,2110,2110,2110,2110,0
|
|
20240703,201500,55715870,2110,2110,2110,2110,0
|
|
20240703,201400,55715870,2110,2110,2110,2110,0
|
|
20240703,201300,55715870,2110,2110,2110,2110,0
|
|
20240703,201200,55715870,2110,2110,2110,2110,0
|
|
20240703,201100,55715870,2110,2110,2110,2110,0
|
|
20240703,201000,55715870,2110,2110,2110,2110,0
|
|
20240703,200900,55715870,2110,2110,2110,2110,0
|
|
20240703,200800,55715870,2110,2110,2110,2110,0
|
|
20240703,200700,55715870,2110,2110,2110,2110,0
|
|
20240703,200600,55715870,2110,2110,2110,2110,0
|
|
20240703,200500,55715870,2110,2110,2110,2110,0
|
|
20240703,200400,55715870,2110,2110,2110,2110,0
|
|
20240703,200300,55715870,2110,2110,2110,2110,0
|
|
20240703,200200,55715870,2110,2110,2110,2110,0
|
|
20240703,200100,55715870,2110,2110,2110,2110,0
|
|
20240703,200000,55715870,2110,2110,2110,2110,0
|
|
20240703,195900,55715870,2110,2110,2110,2110,133
|
|
20240703,195800,55715870,2110,2110,2110,2110,0
|
|
20240703,195700,55715870,2110,2110,2110,2110,0
|
|
20240703,195600,55715870,2110,2110,2110,2110,0
|
|
20240703,195500,55715870,2110,2110,2110,2110,0
|
|
20240703,195400,55715870,2110,2110,2110,2110,0
|
|
20240703,195300,55715870,2110,2110,2110,2110,0
|
|
20240703,195200,55715870,2110,2110,2110,2110,0
|
|
20240703,195100,55715870,2110,2110,2110,2110,0
|
|
20240703,195000,55715870,2110,2110,2110,2110,0
|
|
20240703,194900,55715870,2110,2110,2110,2110,0
|
|
20240703,194800,55715870,2110,2110,2110,2110,0
|
|
20240703,194700,55715870,2110,2110,2110,2110,0
|
|
20240703,194600,55715870,2110,2110,2110,2110,0
|
|
20240703,194500,55715870,2110,2110,2110,2110,0
|
|
20240703,194400,55715870,2110,2110,2110,2110,0
|
|
20240703,194300,55715870,2110,2110,2110,2110,0
|
|
20240703,194200,55715870,2110,2110,2110,2110,0
|
|
20240703,194100,55715870,2110,2110,2110,2110,0
|
|
20240703,194000,55715870,2110,2110,2110,2110,0
|
|
20240703,193900,55715870,2110,2110,2110,2110,0
|
|
20240703,193800,55715870,2110,2110,2110,2110,0
|
|
20240703,193700,55715870,2110,2110,2110,2110,0
|
|
20240703,193600,55715870,2110,2110,2110,2110,0
|
|
20240703,193500,55715870,2110,2110,2110,2110,0
|
|
20240703,193400,55715870,2110,2110,2110,2110,0
|
|
20240703,193300,55715870,2110,2110,2110,2110,0
|
|
20240703,193200,55715870,2110,2110,2110,2110,0
|
|
20240703,193100,55715870,2110,2110,2110,2110,0
|
|
20240703,193000,55715870,2110,2110,2110,2110,0
|
|
20240703,192900,55715870,2110,2110,2110,2110,133
|
|
20240703,192800,55715870,2110,2110,2110,2110,0
|
|
20240703,192700,55715870,2110,2110,2110,2110,0
|
|
20240703,192600,55715870,2110,2110,2110,2110,0
|
|
20240703,192500,55715870,2110,2110,2110,2110,0
|
|
20240703,192400,55715870,2110,2110,2110,2110,0
|
|
20240703,192300,55715870,2110,2110,2110,2110,0
|
|
20240703,192200,55715870,2110,2110,2110,2110,0
|
|
20240703,192100,55715870,2110,2110,2110,2110,0
|
|
20240703,192000,55715870,2110,2110,2110,2110,0
|
|
20240703,191900,55715870,2110,2110,2110,2110,0
|
|
20240703,191800,55715870,2110,2110,2110,2110,0
|
|
20240703,191700,55715870,2110,2110,2110,2110,0
|
|
20240703,191600,55715870,2110,2110,2110,2110,0
|
|
20240703,191500,55715870,2110,2110,2110,2110,0
|
|
20240703,191400,55715870,2110,2110,2110,2110,0
|
|
20240703,191300,55715870,2110,2110,2110,2110,0
|
|
20240703,191200,55715870,2110,2110,2110,2110,0
|
|
20240703,191100,55715870,2110,2110,2110,2110,0
|
|
20240703,191000,55715870,2110,2110,2110,2110,0
|
|
20240703,190900,55715870,2110,2110,2110,2110,0
|
|
20240703,190800,55715870,2110,2110,2110,2110,0
|
|
20240703,190700,55715870,2110,2110,2110,2110,0
|
|
20240703,190600,55715870,2110,2110,2110,2110,0
|
|
20240703,190500,55715870,2110,2110,2110,2110,0
|
|
20240703,190400,55715870,2110,2110,2110,2110,0
|
|
20240703,190300,55715870,2110,2110,2110,2110,0
|
|
20240703,190200,55715870,2110,2110,2110,2110,0
|
|
20240703,190100,55715870,2110,2110,2110,2110,0
|
|
20240703,190000,55715870,2110,2110,2110,2110,0
|
|
20240703,185900,55715870,2110,2110,2110,2110,133
|
|
20240703,185800,55715870,2110,2110,2110,2110,0
|
|
20240703,185700,55715870,2110,2110,2110,2110,0
|
|
20240703,185600,55715870,2110,2110,2110,2110,0
|
|
20240703,185500,55715870,2110,2110,2110,2110,0
|
|
20240703,185400,55715870,2110,2110,2110,2110,0
|
|
20240703,185300,55715870,2110,2110,2110,2110,0
|
|
20240703,185200,55715870,2110,2110,2110,2110,0
|
|
20240703,185100,55715870,2110,2110,2110,2110,0
|
|
20240703,185000,55715870,2110,2110,2110,2110,0
|
|
20240703,184900,55715870,2110,2110,2110,2110,0
|
|
20240703,184800,55715870,2110,2110,2110,2110,0
|
|
20240703,184700,55715870,2110,2110,2110,2110,0
|
|
20240703,184600,55715870,2110,2110,2110,2110,0
|
|
20240703,184500,55715870,2110,2110,2110,2110,0
|
|
20240703,184400,55715870,2110,2110,2110,2110,0
|
|
20240703,184300,55715870,2110,2110,2110,2110,0
|
|
20240703,184200,55715870,2110,2110,2110,2110,0
|
|
20240703,184100,55715870,2110,2110,2110,2110,0
|
|
20240703,184000,55715870,2110,2110,2110,2110,0
|
|
20240703,183900,55715870,2110,2110,2110,2110,0
|
|
20240703,183800,55715870,2110,2110,2110,2110,0
|
|
20240703,183700,55715870,2110,2110,2110,2110,0
|
|
20240703,183600,55715870,2110,2110,2110,2110,0
|
|
20240703,183500,55715870,2110,2110,2110,2110,0
|
|
20240703,183400,55715870,2110,2110,2110,2110,0
|
|
20240703,183300,55715870,2110,2110,2110,2110,0
|
|
20240703,183200,55715870,2110,2110,2110,2110,0
|
|
20240703,183100,55715870,2110,2110,2110,2110,0
|
|
20240703,183000,55715870,2110,2110,2110,2110,0
|
|
20240703,182900,55715870,2110,2110,2110,2110,133
|
|
20240703,182800,55715870,2110,2110,2110,2110,0
|
|
20240703,182700,55715870,2110,2110,2110,2110,0
|
|
20240703,182600,55715870,2110,2110,2110,2110,0
|
|
20240703,182500,55715870,2110,2110,2110,2110,0
|
|
20240703,182400,55715870,2110,2110,2110,2110,0
|
|
20240703,182300,55715870,2110,2110,2110,2110,0
|
|
20240703,182200,55715870,2110,2110,2110,2110,0
|
|
20240703,182100,55715870,2110,2110,2110,2110,0
|
|
20240703,182000,55715870,2110,2110,2110,2110,0
|
|
20240703,181900,55715870,2110,2110,2110,2110,0
|
|
20240703,181800,55715870,2110,2110,2110,2110,0
|
|
20240703,181700,55715870,2110,2110,2110,2110,0
|
|
20240703,181600,55715870,2110,2110,2110,2110,0
|
|
20240703,181500,55715870,2110,2110,2110,2110,0
|
|
20240703,181400,55715870,2110,2110,2110,2110,0
|
|
20240703,181300,55715870,2110,2110,2110,2110,0
|
|
20240703,181200,55715870,2110,2110,2110,2110,0
|
|
20240703,181100,55715870,2110,2110,2110,2110,0
|
|
20240703,181000,55715870,2110,2110,2110,2110,0
|
|
20240703,180900,55715870,2110,2110,2110,2110,0
|
|
20240703,180800,55715870,2110,2110,2110,2110,0
|
|
20240703,180700,55715870,2110,2110,2110,2110,0
|
|
20240703,180600,55715870,2110,2110,2110,2110,0
|
|
20240703,180500,55715870,2110,2110,2110,2110,0
|
|
20240703,180400,55715870,2110,2110,2110,2110,0
|
|
20240703,180300,55715870,2110,2110,2110,2110,0
|
|
20240703,180200,55715870,2110,2110,2110,2110,0
|
|
20240703,180100,55715870,2110,2110,2110,2110,0
|
|
20240703,180000,55715870,2110,2110,2110,2110,0
|
|
20240703,175900,55715870,2110,2110,2110,2110,133
|
|
20240703,175800,55715870,2110,2110,2110,2110,0
|
|
20240703,175700,55715870,2110,2110,2110,2110,0
|
|
20240703,175600,55715870,2110,2110,2110,2110,0
|
|
20240703,175500,55715870,2110,2110,2110,2110,0
|
|
20240703,175400,55715870,2110,2110,2110,2110,0
|
|
20240703,175300,55715870,2110,2110,2110,2110,0
|
|
20240703,175200,55715870,2110,2110,2110,2110,0
|
|
20240703,175100,55715870,2110,2110,2110,2110,0
|
|
20240703,175000,55715870,2110,2110,2110,2110,0
|
|
20240703,174900,55715870,2110,2110,2110,2110,0
|
|
20240703,174800,55715870,2110,2110,2110,2110,0
|
|
20240703,174700,55715870,2110,2110,2110,2110,0
|
|
20240703,174600,55715870,2110,2110,2110,2110,0
|
|
20240703,174500,55715870,2110,2110,2110,2110,0
|
|
20240703,174400,55715870,2110,2110,2110,2110,0
|
|
20240703,174300,55715870,2110,2110,2110,2110,0
|
|
20240703,174200,55715870,2110,2110,2110,2110,0
|
|
20240703,174100,55715870,2110,2110,2110,2110,0
|
|
20240703,174000,55715870,2110,2110,2110,2110,0
|
|
20240703,173900,55715870,2110,2110,2110,2110,0
|
|
20240703,173800,55715870,2110,2110,2110,2110,0
|
|
20240703,173700,55715870,2110,2110,2110,2110,0
|
|
20240703,173600,55715870,2110,2110,2110,2110,0
|
|
20240703,173500,55715870,2110,2110,2110,2110,0
|
|
20240703,173400,55715870,2110,2110,2110,2110,0
|
|
20240703,173300,55715870,2110,2110,2110,2110,0
|
|
20240703,173200,55715870,2110,2110,2110,2110,0
|
|
20240703,173100,55715870,2110,2110,2110,2110,0
|
|
20240703,173000,55715870,2110,2110,2110,2110,0
|
|
20240703,172900,55715870,2110,2110,2110,2110,133
|
|
20240703,172800,55715870,2110,2110,2110,2110,0
|
|
20240703,172700,55715870,2110,2110,2110,2110,0
|
|
20240703,172600,55715870,2110,2110,2110,2110,0
|
|
20240703,172500,55715870,2110,2110,2110,2110,0
|
|
20240703,172400,55715870,2110,2110,2110,2110,0
|
|
20240703,172300,55715870,2110,2110,2110,2110,0
|
|
20240703,172200,55715870,2110,2110,2110,2110,0
|
|
20240703,172100,55715870,2110,2110,2110,2110,0
|
|
20240703,172000,55715870,2110,2110,2110,2110,0
|
|
20240703,171900,55715870,2110,2110,2110,2110,0
|
|
20240703,171800,55715870,2110,2110,2110,2110,0
|
|
20240703,171700,55715870,2110,2110,2110,2110,0
|
|
20240703,171600,55715870,2110,2110,2110,2110,0
|
|
20240703,171500,55715870,2110,2110,2110,2110,0
|
|
20240703,171400,55715870,2110,2110,2110,2110,0
|
|
20240703,171300,55715870,2110,2110,2110,2110,0
|
|
20240703,171200,55715870,2110,2110,2110,2110,0
|
|
20240703,171100,55715870,2110,2110,2110,2110,0
|
|
20240703,171000,55715870,2110,2110,2110,2110,0
|
|
20240703,170900,55715870,2110,2110,2110,2110,0
|
|
20240703,170800,55715870,2110,2110,2110,2110,0
|
|
20240703,170700,55715870,2110,2110,2110,2110,0
|
|
20240703,170600,55715870,2110,2110,2110,2110,0
|
|
20240703,170500,55715870,2110,2110,2110,2110,0
|
|
20240703,170400,55715870,2110,2110,2110,2110,0
|
|
20240703,170300,55715870,2110,2110,2110,2110,0
|
|
20240703,170200,55715870,2110,2110,2110,2110,0
|
|
20240703,170100,55715870,2110,2110,2110,2110,0
|
|
20240703,170000,55715870,2110,2110,2110,2110,0
|
|
20240703,165900,55715870,2110,2110,2110,2110,133
|
|
20240703,165800,55715870,2110,2110,2110,2110,0
|
|
20240703,165700,55715870,2110,2110,2110,2110,0
|
|
20240703,165600,55715870,2110,2110,2110,2110,0
|
|
20240703,165500,55715870,2110,2110,2110,2110,0
|
|
20240703,165400,55715870,2110,2110,2110,2110,0
|
|
20240703,165300,55715870,2110,2110,2110,2110,0
|
|
20240703,165200,55715870,2110,2110,2110,2110,0
|
|
20240703,165100,55715870,2110,2110,2110,2110,0
|
|
20240703,165000,55715870,2110,2110,2110,2110,0
|
|
20240703,164900,55715870,2110,2110,2110,2110,0
|
|
20240703,164800,55715870,2110,2110,2110,2110,0
|
|
20240703,164700,55715870,2110,2110,2110,2110,0
|
|
20240703,164600,55715870,2110,2110,2110,2110,0
|
|
20240703,164500,55715870,2110,2110,2110,2110,0
|
|
20240703,164400,55715870,2110,2110,2110,2110,0
|
|
20240703,164300,55715870,2110,2110,2110,2110,0
|
|
20240703,164200,55715870,2110,2110,2110,2110,0
|
|
20240703,164100,55715870,2110,2110,2110,2110,0
|
|
20240703,164000,55715870,2110,2110,2110,2110,0
|
|
20240703,163900,55715870,2110,2110,2110,2110,0
|
|
20240703,163800,55715870,2110,2110,2110,2110,0
|
|
20240703,163700,55715870,2110,2110,2110,2110,0
|
|
20240703,163600,55715870,2110,2110,2110,2110,0
|
|
20240703,163500,55715870,2110,2110,2110,2110,0
|
|
20240703,163400,55715870,2110,2110,2110,2110,0
|
|
20240703,163300,55715870,2110,2110,2110,2110,0
|
|
20240703,163200,55715870,2110,2110,2110,2110,0
|
|
20240703,163100,55715870,2110,2110,2110,2110,0
|
|
20240703,163000,55715870,2110,2110,2110,2110,0
|
|
20240703,162900,55715870,2110,2110,2110,2110,133
|
|
20240703,162800,55715870,2110,2110,2110,2110,0
|
|
20240703,162700,55715870,2110,2110,2110,2110,0
|
|
20240703,162600,55715870,2110,2110,2110,2110,0
|
|
20240703,162500,55715870,2110,2110,2110,2110,0
|
|
20240703,162400,55715870,2110,2110,2110,2110,0
|
|
20240703,162300,55715870,2110,2110,2110,2110,0
|
|
20240703,162200,55715870,2110,2110,2110,2110,0
|
|
20240703,162100,55715870,2110,2110,2110,2110,0
|
|
20240703,162000,55715870,2110,2110,2110,2110,0
|
|
20240703,161900,55715870,2110,2110,2110,2110,0
|
|
20240703,161800,55715870,2110,2110,2110,2110,0
|
|
20240703,161700,55715870,2110,2110,2110,2110,0
|
|
20240703,161600,55715870,2110,2110,2110,2110,0
|
|
20240703,161500,55715870,2110,2110,2110,2110,0
|
|
20240703,161400,55715870,2110,2110,2110,2110,0
|
|
20240703,161300,55715870,2110,2110,2110,2110,0
|
|
20240703,161200,55715870,2110,2110,2110,2110,0
|
|
20240703,161100,55715870,2110,2110,2110,2110,0
|
|
20240703,161000,55715870,2110,2110,2110,2110,0
|
|
20240703,160900,55715870,2110,2110,2110,2110,0
|
|
20240703,160800,55715870,2110,2110,2110,2110,0
|
|
20240703,160700,55715870,2110,2110,2110,2110,0
|
|
20240703,160600,55715870,2110,2110,2110,2110,0
|
|
20240703,160500,55715870,2110,2110,2110,2110,0
|
|
20240703,160400,55715870,2110,2110,2110,2110,0
|
|
20240703,160300,55715870,2110,2110,2110,2110,0
|
|
20240703,160200,55715870,2110,2110,2110,2110,0
|
|
20240703,160100,55715870,2110,2110,2110,2110,0
|
|
20240703,160000,55715870,2110,2110,2110,2110,0
|
|
20240703,155900,55715870,2110,2110,2110,2110,133
|
|
20240703,155800,55715870,2110,2110,2110,2110,0
|
|
20240703,155700,55715870,2110,2110,2110,2110,0
|
|
20240703,155600,55715870,2110,2110,2110,2110,0
|
|
20240703,155500,55715870,2110,2110,2110,2110,0
|
|
20240703,155400,55715870,2110,2110,2110,2110,0
|
|
20240703,155300,55715870,2110,2110,2110,2110,0
|
|
20240703,155200,55715870,2110,2110,2110,2110,0
|
|
20240703,155100,55715870,2110,2110,2110,2110,0
|
|
20240703,155000,55715870,2110,2110,2110,2110,0
|
|
20240703,154900,55715870,2110,2110,2110,2110,0
|
|
20240703,154800,55715870,2110,2110,2110,2110,0
|
|
20240703,154700,55715870,2110,2110,2110,2110,0
|
|
20240703,154600,55715870,2110,2110,2110,2110,0
|
|
20240703,154500,55715870,2110,2110,2110,2110,0
|
|
20240703,154400,55715870,2110,2110,2110,2110,0
|
|
20240703,154300,55715870,2110,2110,2110,2110,0
|
|
20240703,154200,55715870,2110,2110,2110,2110,0
|
|
20240703,154100,55715870,2110,2110,2110,2110,0
|
|
20240703,154000,55715870,2110,2110,2110,2110,0
|
|
20240703,153900,55715870,2110,2110,2110,2110,0
|
|
20240703,153800,55715870,2110,2110,2110,2110,0
|
|
20240703,153700,55715870,2110,2110,2110,2110,0
|
|
20240703,153600,55715870,2110,2110,2110,2110,0
|
|
20240703,153500,55715870,2110,2110,2110,2110,0
|
|
20240703,153400,55715870,2110,2110,2110,2110,0
|
|
20240703,153300,55715870,2110,2110,2110,2110,0
|
|
20240703,153200,55715870,2110,2110,2110,2110,0
|
|
20240703,153100,55715870,2110,2110,2110,2110,0
|
|
20240703,153000,55715870,2110,2110,2110,2110,133
|
|
20240703,152900,55435240,2105,2105,2105,2105,0
|
|
20240703,152800,55435240,2105,2105,2105,2105,0
|
|
20240703,152700,55435240,2105,2105,2105,2105,0
|
|
20240703,152600,55435240,2105,2105,2105,2105,0
|
|
20240703,152500,55435240,2105,2105,2105,2105,0
|
|
20240703,152400,55435240,2105,2105,2105,2105,0
|
|
20240703,152300,55435240,2105,2105,2105,2105,0
|
|
20240703,152200,55435240,2105,2105,2105,2105,0
|
|
20240703,152100,55435240,2105,2105,2105,2105,0
|
|
20240703,152000,55435240,2105,2105,2105,2105,0
|
|
20240703,151900,55435240,2105,2105,2105,2105,0
|
|
20240703,151800,55435240,2105,2105,2105,2105,26
|
|
20240703,151700,55380510,2105,2105,2105,2105,0
|
|
20240703,151600,55380510,2105,2105,2105,2105,0
|
|
20240703,151500,55380510,2105,2105,2105,2105,0
|
|
20240703,151400,55380510,2105,2105,2105,2105,0
|
|
20240703,151300,55380510,2105,2105,2105,2105,31
|
|
20240703,151200,55315255,2105,2105,2105,2105,5
|
|
20240703,151100,55304730,2105,2105,2105,2105,5
|
|
20240703,151000,55294205,2105,2105,2105,2105,0
|
|
20240703,150900,55294205,2105,2105,2105,2105,5
|
|
20240703,150800,55283680,2105,2105,2105,2105,0
|
|
20240703,150700,55283680,2105,2105,2105,2105,0
|
|
20240703,150600,55283680,2105,2105,2105,2105,0
|
|
20240703,150500,55283680,2105,2105,2105,2105,0
|
|
20240703,150400,55283680,2105,2105,2105,2105,0
|
|
20240703,150300,55283680,2105,2105,2105,2105,5
|
|
20240703,150200,55273155,2105,2105,2105,2105,0
|
|
20240703,150100,55273155,2105,2105,2105,2105,0
|
|
20240703,150000,55273155,2105,2105,2105,2105,0
|
|
20240703,145900,55273155,2105,2105,2105,2105,0
|
|
20240703,145800,55273155,2105,2105,2105,2105,0
|
|
20240703,145700,55273155,2105,2105,2105,2105,0
|
|
20240703,145600,55273155,2105,2105,2105,2105,0
|
|
20240703,145500,55273155,2105,2105,2105,2105,4
|
|
20240703,145400,55264735,2105,2105,2105,2105,0
|
|
20240703,145300,55264735,2105,2105,2105,2105,0
|
|
20240703,145200,55264735,2105,2105,2105,2105,4
|
|
20240703,145100,55256315,2105,2105,2105,2105,0
|
|
20240703,145000,55256315,2105,2105,2105,2105,0
|
|
20240703,144900,55256315,2105,2105,2105,2105,1000
|
|
20240703,144800,53151315,2105,2105,2105,2105,0
|
|
20240703,144700,53151315,2105,2105,2105,2105,9
|
|
20240703,144600,53132370,2105,2105,2105,2105,18
|
|
20240703,144500,53094480,2105,2105,2105,2105,0
|
|
20240703,144400,53094480,2105,2105,2105,2105,5
|
|
20240703,144300,53083955,2105,2105,2105,2105,0
|
|
20240703,144200,53083955,2105,2105,2105,2105,20
|
|
20240703,144100,53041855,2105,2105,2105,2105,0
|
|
20240703,144000,53041855,2105,2105,2105,2105,0
|
|
20240703,143900,53041855,2105,2105,2105,2105,4
|
|
20240703,143800,53033435,2105,2105,2105,2105,0
|
|
20240703,143700,53033435,2105,2105,2105,2105,0
|
|
20240703,143600,53033435,2105,2105,2105,2105,0
|
|
20240703,143500,53033435,2105,2105,2105,2105,0
|
|
20240703,143400,53033435,2105,2105,2105,2105,0
|
|
20240703,143300,53033435,2105,2105,2105,2105,0
|
|
20240703,143200,53033435,2105,2105,2105,2105,4
|
|
20240703,143100,53025015,2105,2105,2105,2105,4
|
|
20240703,143000,53016595,2105,2105,2105,2105,0
|
|
20240703,142900,53016595,2105,2105,2105,2105,0
|
|
20240703,142800,53016595,2105,2105,2105,2105,4
|
|
20240703,142700,53008175,2105,2105,2105,2105,0
|
|
20240703,142600,53008175,2105,2105,2105,2105,0
|
|
20240703,142500,53008175,2105,2105,2105,2105,0
|
|
20240703,142400,53008175,2105,2105,2105,2105,0
|
|
20240703,142300,53008175,2105,2105,2105,2105,5
|
|
20240703,142200,52997650,2105,2105,2105,2105,0
|
|
20240703,142100,52997650,2105,2105,2105,2105,0
|
|
20240703,142000,52997650,2105,2105,2105,2105,0
|
|
20240703,141900,52997650,2105,2105,2105,2105,0
|
|
20240703,141800,52997650,2105,2105,2105,2105,0
|
|
20240703,141700,52997650,2105,2105,2105,2105,0
|
|
20240703,141600,52997650,2105,2105,2105,2105,5
|
|
20240703,141500,52987125,2105,2105,2105,2105,4
|
|
20240703,141400,52978705,2105,2105,2105,2105,0
|
|
20240703,141300,52978705,2105,2105,2105,2105,4
|
|
20240703,141200,52970285,2105,2105,2105,2105,273
|
|
20240703,141100,52395620,2105,2105,2105,2105,0
|
|
20240703,141000,52395620,2105,2105,2105,2105,0
|
|
20240703,140900,52395620,2105,2105,2105,2105,4
|
|
20240703,140800,52387200,2105,2105,2105,2105,1
|
|
20240703,140700,52385095,2110,2110,2110,2110,0
|
|
20240703,140600,52385095,2110,2110,2110,2110,0
|
|
20240703,140500,52385095,2110,2105,2110,2105,10001
|
|
20240703,140400,31284595,2100,2100,2100,2100,74
|
|
20240703,140300,31129195,2100,2100,2100,2100,9
|
|
20240703,140200,31110295,2100,2100,2100,2100,4
|
|
20240703,140100,31101895,2100,2100,2100,2100,0
|
|
20240703,140000,31101895,2100,2100,2100,2100,35
|
|
20240703,135900,31028395,2100,2100,2100,2100,0
|
|
20240703,135800,31028395,2100,2100,2100,2100,0
|
|
20240703,135700,31028395,2100,2100,2100,2100,500
|
|
20240703,135600,29978395,2100,2100,2100,2100,0
|
|
20240703,135500,29978395,2100,2100,2100,2100,0
|
|
20240703,135400,29978395,2100,2100,2100,2100,0
|
|
20240703,135300,29978395,2100,2100,2100,2100,0
|
|
20240703,135200,29978395,2100,2100,2100,2100,0
|
|
20240703,135100,29978395,2100,2100,2100,2100,0
|
|
20240703,135000,29978395,2100,2100,2100,2100,0
|
|
20240703,134900,29978395,2100,2100,2100,2100,0
|
|
20240703,134800,29978395,2100,2100,2100,2100,0
|
|
20240703,134700,29978395,2100,2100,2100,2100,9
|
|
20240703,134600,29959495,2100,2100,2100,2100,0
|
|
20240703,134500,29959495,2100,2100,2100,2100,0
|
|
20240703,134400,29959495,2100,2100,2100,2100,0
|
|
20240703,134300,29959495,2100,2100,2100,2100,0
|
|
20240703,134200,29959495,2100,2100,2100,2100,0
|
|
20240703,134100,29959495,2100,2100,2100,2100,0
|
|
20240703,134000,29959495,2100,2100,2100,2100,5
|
|
20240703,133900,29948995,2100,2100,2100,2100,4
|
|
20240703,133800,29940595,2100,2100,2100,2100,0
|
|
20240703,133700,29940595,2100,2100,2100,2100,0
|
|
20240703,133600,29940595,2100,2100,2100,2100,0
|
|
20240703,133500,29940595,2100,2100,2100,2100,0
|
|
20240703,133400,29940595,2100,2100,2100,2100,0
|
|
20240703,133300,29940595,2100,2100,2100,2100,0
|
|
20240703,133200,29940595,2100,2100,2100,2100,163
|
|
20240703,133100,29598295,2105,2105,2105,2105,0
|
|
20240703,133000,29598295,2105,2105,2105,2105,0
|
|
20240703,132900,29598295,2105,2105,2105,2105,0
|
|
20240703,132800,29598295,2105,2105,2105,2105,0
|
|
20240703,132700,29598295,2105,2105,2105,2105,0
|
|
20240703,132600,29598295,2105,2105,2105,2105,0
|
|
20240703,132500,29598295,2105,2105,2105,2105,0
|
|
20240703,132400,29598295,2105,2105,2105,2105,3
|
|
20240703,132300,29591980,2100,2100,2100,2100,0
|
|
20240703,132200,29591980,2100,2100,2100,2100,0
|
|
20240703,132100,29591980,2100,2100,2100,2100,0
|
|
20240703,132000,29591980,2100,2100,2100,2100,4
|
|
20240703,131900,29583580,2100,2100,2100,2100,4
|
|
20240703,131800,29575180,2105,2105,2105,2105,0
|
|
20240703,131700,29575180,2105,2105,2105,2105,0
|
|
20240703,131600,29575180,2105,2105,2105,2105,0
|
|
20240703,131500,29575180,2105,2105,2105,2105,34
|
|
20240703,131400,29503610,2105,2105,2105,2105,0
|
|
20240703,131300,29503610,2105,2105,2105,2105,0
|
|
20240703,131200,29503610,2105,2105,2105,2105,163
|
|
20240703,131100,29160495,2110,2110,2110,2110,0
|
|
20240703,131000,29160495,2110,2110,2110,2110,0
|
|
20240703,130900,29160495,2110,2110,2110,2110,0
|
|
20240703,130800,29160495,2110,2110,2110,2110,0
|
|
20240703,130700,29160495,2110,2110,2110,2110,0
|
|
20240703,130600,29160495,2110,2110,2110,2110,0
|
|
20240703,130500,29160495,2110,2110,2110,2110,3
|
|
20240703,130400,29154165,2105,2105,2105,2105,4
|
|
20240703,130300,29145745,2105,2105,2105,2105,0
|
|
20240703,130200,29145745,2105,2105,2105,2105,0
|
|
20240703,130100,29145745,2105,2105,2105,2105,8
|
|
20240703,130000,29128905,2105,2105,2105,2105,0
|
|
20240703,125900,29128905,2105,2105,2105,2105,0
|
|
20240703,125800,29128905,2105,2105,2105,2105,0
|
|
20240703,125700,29128905,2105,2105,2105,2105,0
|
|
20240703,125600,29128905,2105,2105,2105,2105,4
|
|
20240703,125500,29120485,2105,2105,2105,2105,0
|
|
20240703,125400,29120485,2105,2105,2105,2105,9
|
|
20240703,125300,29101540,2105,2105,2105,2105,0
|
|
20240703,125200,29101540,2105,2105,2105,2105,10
|
|
20240703,125100,29080490,2105,2105,2105,2105,750
|
|
20240703,125000,27501740,2105,2105,2105,2105,0
|
|
20240703,124900,27501740,2105,2105,2105,2105,9
|
|
20240703,124800,27482795,2105,2105,2105,2105,0
|
|
20240703,124700,27482795,2105,2105,2105,2105,0
|
|
20240703,124600,27482795,2105,2105,2105,2105,0
|
|
20240703,124500,27482795,2105,2105,2105,2105,0
|
|
20240703,124400,27482795,2105,2105,2105,2105,0
|
|
20240703,124300,27482795,2105,2105,2105,2105,0
|
|
20240703,124200,27482795,2105,2105,2105,2105,0
|
|
20240703,124100,27482795,2105,2105,2105,2105,0
|
|
20240703,124000,27482795,2105,2105,2105,2105,308
|
|
20240703,123900,26834455,2105,2105,2105,2105,5
|
|
20240703,123800,26823930,2105,2105,2105,2105,4
|
|
20240703,123700,26815510,2105,2105,2105,2105,0
|
|
20240703,123600,26815510,2105,2105,2105,2105,5
|
|
20240703,123500,26804985,2105,2105,2105,2105,5
|
|
20240703,123400,26794460,2105,2105,2105,2105,5
|
|
20240703,123300,26783935,2105,2105,2105,2105,0
|
|
20240703,123200,26783935,2105,2105,2105,2105,0
|
|
20240703,123100,26783935,2105,2105,2105,2105,0
|
|
20240703,123000,26783935,2105,2105,2105,2105,44
|
|
20240703,122900,26691315,2105,2105,2105,2105,1
|
|
20240703,122800,26689210,2105,2105,2105,2105,0
|
|
20240703,122700,26689210,2105,2105,2105,2105,0
|
|
20240703,122600,26689210,2105,2105,2105,2105,0
|
|
20240703,122500,26689210,2105,2105,2105,2105,0
|
|
20240703,122400,26689210,2105,2105,2105,2105,0
|
|
20240703,122300,26689210,2105,2105,2105,2105,0
|
|
20240703,122200,26689210,2105,2105,2105,2105,0
|
|
20240703,122100,26689210,2105,2105,2105,2105,0
|
|
20240703,122000,26689210,2105,2105,2105,2105,0
|
|
20240703,121900,26689210,2105,2105,2105,2105,0
|
|
20240703,121800,26689210,2105,2105,2105,2105,0
|
|
20240703,121700,26689210,2105,2105,2105,2105,0
|
|
20240703,121600,26689210,2105,2105,2105,2105,33
|
|
20240703,121500,26619745,2105,2105,2105,2105,8
|
|
20240703,121400,26602905,2105,2105,2105,2105,9
|
|
20240703,121300,26583960,2105,2105,2105,2105,0
|
|
20240703,121200,26583960,2105,2105,2105,2105,4
|
|
20240703,121100,26575540,2105,2105,2105,2105,0
|
|
20240703,121000,26575540,2105,2105,2105,2105,0
|
|
20240703,120900,26575540,2105,2105,2105,2105,8
|
|
20240703,120800,26558700,2105,2105,2105,2105,0
|
|
20240703,120700,26558700,2105,2105,2105,2105,4
|
|
20240703,120600,26550280,2105,2105,2105,2105,0
|
|
20240703,120500,26550280,2105,2105,2105,2105,0
|
|
20240703,120400,26550280,2105,2105,2105,2105,10
|
|
20240703,120300,26529230,2105,2105,2105,2105,0
|
|
20240703,120200,26529230,2105,2105,2105,2105,0
|
|
20240703,120100,26529230,2105,2105,2105,2105,4
|
|
20240703,120000,26520810,2105,2105,2105,2105,14
|
|
20240703,115900,26491340,2105,2105,2105,2105,0
|
|
20240703,115800,26491340,2105,2105,2105,2105,0
|
|
20240703,115700,26491340,2105,2105,2105,2105,4
|
|
20240703,115600,26482920,2105,2105,2105,2105,0
|
|
20240703,115500,26482920,2105,2105,2105,2105,4
|
|
20240703,115400,26474500,2105,2105,2105,2105,5
|
|
20240703,115300,26463975,2110,2110,2110,2110,0
|
|
20240703,115200,26463975,2110,2110,2110,2110,0
|
|
20240703,115100,26463975,2110,2110,2110,2110,0
|
|
20240703,115000,26463975,2110,2110,2110,2110,0
|
|
20240703,114900,26463975,2110,2110,2110,2110,0
|
|
20240703,114800,26463975,2110,2110,2110,2110,0
|
|
20240703,114700,26463975,2110,2110,2110,2110,4
|
|
20240703,114600,26455535,2110,2110,2110,2110,1
|
|
20240703,114500,26453425,2110,2110,2110,2110,5
|
|
20240703,114400,26442875,2110,2110,2110,2110,0
|
|
20240703,114300,26442875,2110,2110,2110,2110,12
|
|
20240703,114200,26417555,2110,2110,2110,2110,0
|
|
20240703,114100,26417555,2110,2110,2110,2110,0
|
|
20240703,114000,26417555,2110,2110,2110,2110,8
|
|
20240703,113900,26400675,2110,2110,2110,2110,0
|
|
20240703,113800,26400675,2110,2110,2110,2110,1000
|
|
20240703,113700,24290675,2110,2110,2110,2110,0
|
|
20240703,113600,24290675,2110,2110,2110,2110,0
|
|
20240703,113500,24290675,2110,2110,2110,2110,0
|
|
20240703,113400,24290675,2110,2110,2110,2110,37
|
|
20240703,113300,24212605,2110,2110,2110,2110,5
|
|
20240703,113200,24202055,2110,2110,2110,2110,12
|
|
20240703,113100,24176735,2110,2110,2110,2110,0
|
|
20240703,113000,24176735,2110,2110,2110,2110,0
|
|
20240703,112900,24176735,2110,2110,2110,2110,0
|
|
20240703,112800,24176735,2110,2110,2110,2110,0
|
|
20240703,112700,24176735,2110,2110,2110,2110,0
|
|
20240703,112600,24176735,2110,2110,2110,2110,0
|
|
20240703,112500,24176735,2110,2110,2110,2110,11
|
|
20240703,112400,24153525,2110,2110,2110,2110,31
|
|
20240703,112300,24088115,2110,2110,2110,2110,1021
|
|
20240703,112200,21933805,2110,2105,2110,2105,2865
|
|
20240703,112100,15888715,2105,2105,2105,2105,21
|
|
20240703,112000,15844510,2105,2105,2105,2105,22
|
|
20240703,111900,15798200,2105,2105,2105,2105,0
|
|
20240703,111800,15798200,2105,2105,2105,2105,4
|
|
20240703,111700,15789780,2105,2105,2105,2105,876
|
|
20240703,111600,13945800,2100,2100,2100,2100,4
|
|
20240703,111500,13937400,2100,2100,2100,2100,0
|
|
20240703,111400,13937400,2100,2100,2100,2100,32
|
|
20240703,111300,13870200,2100,2100,2100,2100,0
|
|
20240703,111200,13870200,2100,2100,2100,2100,9
|
|
20240703,111100,13851300,2100,2100,2100,2100,0
|
|
20240703,111000,13851300,2100,2100,2100,2100,0
|
|
20240703,110900,13851300,2100,2100,2100,2100,0
|
|
20240703,110800,13851300,2100,2100,2100,2100,0
|
|
20240703,110700,13851300,2100,2100,2100,2100,0
|
|
20240703,110600,13851300,2100,2100,2100,2100,16
|
|
20240703,110500,13817700,2100,2100,2100,2100,0
|
|
20240703,110400,13817700,2100,2100,2100,2100,0
|
|
20240703,110300,13817700,2100,2100,2100,2100,0
|
|
20240703,110200,13817700,2100,2100,2100,2100,0
|
|
20240703,110100,13817700,2100,2100,2100,2100,14
|
|
20240703,110000,13788300,2100,2100,2100,2100,0
|
|
20240703,105900,13788300,2100,2100,2100,2100,10
|
|
20240703,105800,13767300,2100,2100,2100,2100,104
|
|
20240703,105700,13548900,2100,2100,2100,2100,0
|
|
20240703,105600,13548900,2100,2100,2100,2100,0
|
|
20240703,105500,13548900,2100,2100,2100,2100,0
|
|
20240703,105400,13548900,2100,2100,2100,2100,0
|
|
20240703,105300,13548900,2100,2100,2100,2100,0
|
|
20240703,105200,13548900,2100,2100,2100,2100,0
|
|
20240703,105100,13548900,2100,2100,2100,2100,0
|
|
20240703,105000,13548900,2100,2100,2100,2100,0
|
|
20240703,104900,13548900,2100,2100,2100,2100,1
|
|
20240703,104800,13546800,2100,2100,2100,2100,1
|
|
20240703,104700,13544700,2100,2100,2100,2100,0
|
|
20240703,104600,13544700,2100,2100,2100,2100,0
|
|
20240703,104500,13544700,2100,2100,2100,2100,4
|
|
20240703,104400,13536300,2100,2100,2100,2100,32
|
|
20240703,104300,13469100,2100,2100,2100,2100,5
|
|
20240703,104200,13458600,2100,2100,2100,2100,0
|
|
20240703,104100,13458600,2100,2100,2100,2100,18
|
|
20240703,104000,13420800,2100,2100,2100,2100,0
|
|
20240703,103900,13420800,2100,2100,2100,2100,4
|
|
20240703,103800,13412400,2100,2100,2100,2100,81
|
|
20240703,103700,13242300,2100,2100,2100,2100,4
|
|
20240703,103600,13233900,2100,2100,2100,2100,10
|
|
20240703,103500,13212900,2100,2100,2100,2100,4
|
|
20240703,103400,13204500,2100,2100,2100,2100,0
|
|
20240703,103300,13204500,2100,2100,2100,2100,0
|
|
20240703,103200,13204500,2100,2100,2100,2100,0
|
|
20240703,103100,13204500,2100,2100,2100,2100,5
|
|
20240703,103000,13194000,2100,2100,2100,2100,0
|
|
20240703,102900,13194000,2100,2100,2100,2100,0
|
|
20240703,102800,13194000,2100,2100,2100,2100,0
|
|
20240703,102700,13194000,2100,2100,2100,2100,23
|
|
20240703,102600,13145700,2100,2100,2100,2100,4
|
|
20240703,102500,13137300,2100,2100,2100,2100,0
|
|
20240703,102400,13137300,2100,2100,2100,2100,0
|
|
20240703,102300,13137300,2100,2100,2100,2100,4
|
|
20240703,102200,13128900,2100,2100,2100,2100,9
|
|
20240703,102100,13110000,2100,2100,2100,2100,38
|
|
20240703,102000,13030200,2100,2100,2100,2100,0
|
|
20240703,101900,13030200,2100,2100,2100,2100,121
|
|
20240703,101800,12776100,2100,2100,2100,2100,0
|
|
20240703,101700,12776100,2100,2100,2100,2100,18
|
|
20240703,101600,12738300,2100,2100,2100,2100,5
|
|
20240703,101500,12727800,2100,2100,2100,2100,0
|
|
20240703,101400,12727800,2100,2100,2100,2100,142
|
|
20240703,101300,12429600,2100,2100,2100,2100,0
|
|
20240703,101200,12429600,2100,2100,2100,2100,0
|
|
20240703,101100,12429600,2100,2100,2100,2100,200
|
|
20240703,101000,12009600,2100,2100,2100,2100,10
|
|
20240703,100900,11988600,2095,2095,2095,2095,4
|
|
20240703,100800,11980220,2095,2095,2095,2095,0
|
|
20240703,100700,11980220,2095,2095,2095,2095,17
|
|
20240703,100600,11944605,2095,2095,2095,2095,0
|
|
20240703,100500,11944605,2095,2095,2095,2095,0
|
|
20240703,100400,11944605,2095,2095,2095,2095,0
|
|
20240703,100300,11944605,2095,2095,2095,2095,4
|
|
20240703,100200,11936225,2100,2100,2100,2100,0
|
|
20240703,100100,11936225,2100,2100,2100,2100,0
|
|
20240703,100000,11936225,2100,2100,2100,2100,0
|
|
20240703,095900,11936225,2100,2100,2100,2100,0
|
|
20240703,095800,11936225,2100,2100,2100,2100,0
|
|
20240703,095700,11936225,2100,2100,2100,2100,7
|
|
20240703,095600,11921525,2095,2095,2095,2095,0
|
|
20240703,095500,11921525,2095,2095,2095,2095,4
|
|
20240703,095400,11913145,2095,2095,2095,2095,0
|
|
20240703,095300,11913145,2095,2095,2095,2095,0
|
|
20240703,095200,11913145,2095,2095,2095,2095,1368
|
|
20240703,095100,9047185,2095,2095,2095,2095,0
|
|
20240703,095000,9047185,2095,2095,2095,2095,0
|
|
20240703,094900,9047185,2095,2095,2095,2095,14
|
|
20240703,094800,9017855,2095,2095,2095,2095,0
|
|
20240703,094700,9017855,2095,2095,2095,2095,0
|
|
20240703,094600,9017855,2095,2095,2095,2095,0
|
|
20240703,094500,9017855,2095,2095,2095,2095,0
|
|
20240703,094400,9017855,2095,2095,2095,2095,9
|
|
20240703,094300,8999000,2095,2095,2095,2095,4
|
|
20240703,094200,8990620,2095,2095,2095,2095,0
|
|
20240703,094100,8990620,2095,2095,2095,2095,0
|
|
20240703,094000,8990620,2095,2095,2095,2095,9
|
|
20240703,093900,8971765,2095,2095,2095,2095,6
|
|
20240703,093800,8959195,2100,2100,2100,2100,0
|
|
20240703,093700,8959195,2100,2100,2100,2100,0
|
|
20240703,093600,8959195,2100,2100,2100,2100,0
|
|
20240703,093500,8959195,2100,2100,2100,2100,0
|
|
20240703,093400,8959195,2100,2100,2100,2100,0
|
|
20240703,093300,8959195,2100,2100,2100,2100,0
|
|
20240703,093200,8959195,2100,2100,2100,2100,0
|
|
20240703,093100,8959195,2100,2100,2100,2100,200
|
|
20240703,093000,8539195,2095,2095,2095,2095,0
|
|
20240703,092900,8539195,2095,2095,2095,2095,0
|
|
20240703,092800,8539195,2095,2095,2095,2095,9
|
|
20240703,092700,8520340,2095,2095,2095,2095,0
|
|
20240703,092600,8520340,2095,2100,2100,2095,221
|
|
20240703,092500,8056345,2100,2100,2100,2100,3600
|
|
20240703,092400,496345,2095,2095,2095,2095,0
|
|
20240703,092300,496345,2095,2095,2095,2095,16
|
|
20240703,092200,462825,2095,2095,2095,2095,0
|
|
20240703,092100,462825,2095,2095,2095,2095,5
|
|
20240703,092000,452350,2095,2095,2095,2095,4
|
|
20240703,091900,443970,2095,2095,2095,2095,0
|
|
20240703,091800,443970,2095,2095,2095,2095,184
|
|
20240703,091700,58490,2090,2090,2090,2090,5
|
|
20240703,091600,48040,2090,2090,2090,2090,0
|
|
20240703,091500,48040,2090,2090,2090,2090,0
|
|
20240703,091400,48040,2090,2090,2090,2090,9
|
|
20240703,091300,29230,2090,2090,2090,2090,4
|
|
20240703,091200,20870,2095,2095,2095,2095,0
|
|
20240703,091100,20870,2095,2095,2095,2095,0
|
|
20240703,091000,20870,2095,2095,2095,2095,0
|
|
20240703,090900,20870,2095,2095,2095,2095,0
|
|
20240703,090800,20870,2095,2095,2095,2095,0
|
|
20240703,090700,20870,2095,2095,2095,2095,0
|
|
20240703,090600,20870,2095,2095,2095,2095,2
|
|
20240703,090500,16680,2085,2085,2085,2085,4
|
|
20240703,090400,8340,2085,2085,2085,2085,0
|
|
20240703,090300,8340,2085,2085,2085,2085,0
|
|
20240703,090200,8340,2085,2085,2085,2085,4
|
|
20240703,090100,0,2100,2100,2100,2100,0
|
|
20240703,090000,0,2100,2100,2100,2100,0
|