782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215900,44410245,2180,2180,2180,2180,100
|
|
20240709,215800,44410245,2180,2180,2180,2180,0
|
|
20240709,215700,44410245,2180,2180,2180,2180,0
|
|
20240709,215600,44410245,2180,2180,2180,2180,0
|
|
20240709,215500,44410245,2180,2180,2180,2180,0
|
|
20240709,215400,44410245,2180,2180,2180,2180,0
|
|
20240709,215300,44410245,2180,2180,2180,2180,0
|
|
20240709,215200,44410245,2180,2180,2180,2180,0
|
|
20240709,215100,44410245,2180,2180,2180,2180,0
|
|
20240709,215000,44410245,2180,2180,2180,2180,0
|
|
20240709,214900,44410245,2180,2180,2180,2180,0
|
|
20240709,214800,44410245,2180,2180,2180,2180,0
|
|
20240709,214700,44410245,2180,2180,2180,2180,0
|
|
20240709,214600,44410245,2180,2180,2180,2180,0
|
|
20240709,214500,44410245,2180,2180,2180,2180,0
|
|
20240709,214400,44410245,2180,2180,2180,2180,0
|
|
20240709,214300,44410245,2180,2180,2180,2180,0
|
|
20240709,214200,44410245,2180,2180,2180,2180,0
|
|
20240709,214100,44410245,2180,2180,2180,2180,0
|
|
20240709,214000,44410245,2180,2180,2180,2180,0
|
|
20240709,213900,44410245,2180,2180,2180,2180,0
|
|
20240709,213800,44410245,2180,2180,2180,2180,0
|
|
20240709,213700,44410245,2180,2180,2180,2180,0
|
|
20240709,213600,44410245,2180,2180,2180,2180,0
|
|
20240709,213500,44410245,2180,2180,2180,2180,0
|
|
20240709,213400,44410245,2180,2180,2180,2180,0
|
|
20240709,213300,44410245,2180,2180,2180,2180,0
|
|
20240709,213200,44410245,2180,2180,2180,2180,0
|
|
20240709,213100,44410245,2180,2180,2180,2180,0
|
|
20240709,213000,44410245,2180,2180,2180,2180,0
|
|
20240709,212900,44410245,2180,2180,2180,2180,100
|
|
20240709,212800,44410245,2180,2180,2180,2180,0
|
|
20240709,212700,44410245,2180,2180,2180,2180,0
|
|
20240709,212600,44410245,2180,2180,2180,2180,0
|
|
20240709,212500,44410245,2180,2180,2180,2180,0
|
|
20240709,212400,44410245,2180,2180,2180,2180,0
|
|
20240709,212300,44410245,2180,2180,2180,2180,0
|
|
20240709,212200,44410245,2180,2180,2180,2180,0
|
|
20240709,212100,44410245,2180,2180,2180,2180,0
|
|
20240709,212000,44410245,2180,2180,2180,2180,0
|
|
20240709,211900,44410245,2180,2180,2180,2180,0
|
|
20240709,211800,44410245,2180,2180,2180,2180,0
|
|
20240709,211700,44410245,2180,2180,2180,2180,0
|
|
20240709,211600,44410245,2180,2180,2180,2180,0
|
|
20240709,211500,44410245,2180,2180,2180,2180,0
|
|
20240709,211400,44410245,2180,2180,2180,2180,0
|
|
20240709,211300,44410245,2180,2180,2180,2180,0
|
|
20240709,211200,44410245,2180,2180,2180,2180,0
|
|
20240709,211100,44410245,2180,2180,2180,2180,0
|
|
20240709,211000,44410245,2180,2180,2180,2180,0
|
|
20240709,210900,44410245,2180,2180,2180,2180,0
|
|
20240709,210800,44410245,2180,2180,2180,2180,0
|
|
20240709,210700,44410245,2180,2180,2180,2180,0
|
|
20240709,210600,44410245,2180,2180,2180,2180,0
|
|
20240709,210500,44410245,2180,2180,2180,2180,0
|
|
20240709,210400,44410245,2180,2180,2180,2180,0
|
|
20240709,210300,44410245,2180,2180,2180,2180,0
|
|
20240709,210200,44410245,2180,2180,2180,2180,0
|
|
20240709,210100,44410245,2180,2180,2180,2180,0
|
|
20240709,210000,44410245,2180,2180,2180,2180,0
|
|
20240709,205900,44410245,2180,2180,2180,2180,100
|
|
20240709,205800,44410245,2180,2180,2180,2180,0
|
|
20240709,205700,44410245,2180,2180,2180,2180,0
|
|
20240709,205600,44410245,2180,2180,2180,2180,0
|
|
20240709,205500,44410245,2180,2180,2180,2180,0
|
|
20240709,205400,44410245,2180,2180,2180,2180,0
|
|
20240709,205300,44410245,2180,2180,2180,2180,0
|
|
20240709,205200,44410245,2180,2180,2180,2180,0
|
|
20240709,205100,44410245,2180,2180,2180,2180,0
|
|
20240709,205000,44410245,2180,2180,2180,2180,0
|
|
20240709,204900,44410245,2180,2180,2180,2180,0
|
|
20240709,204800,44410245,2180,2180,2180,2180,0
|
|
20240709,204700,44410245,2180,2180,2180,2180,0
|
|
20240709,204600,44410245,2180,2180,2180,2180,0
|
|
20240709,204500,44410245,2180,2180,2180,2180,0
|
|
20240709,204400,44410245,2180,2180,2180,2180,0
|
|
20240709,204300,44410245,2180,2180,2180,2180,0
|
|
20240709,204200,44410245,2180,2180,2180,2180,0
|
|
20240709,204100,44410245,2180,2180,2180,2180,0
|
|
20240709,204000,44410245,2180,2180,2180,2180,0
|
|
20240709,203900,44410245,2180,2180,2180,2180,0
|
|
20240709,203800,44410245,2180,2180,2180,2180,0
|
|
20240709,203700,44410245,2180,2180,2180,2180,0
|
|
20240709,203600,44410245,2180,2180,2180,2180,0
|
|
20240709,203500,44410245,2180,2180,2180,2180,0
|
|
20240709,203400,44410245,2180,2180,2180,2180,0
|
|
20240709,203300,44410245,2180,2180,2180,2180,0
|
|
20240709,203200,44410245,2180,2180,2180,2180,0
|
|
20240709,203100,44410245,2180,2180,2180,2180,0
|
|
20240709,203000,44410245,2180,2180,2180,2180,0
|
|
20240709,202900,44410245,2180,2180,2180,2180,100
|
|
20240709,202800,44410245,2180,2180,2180,2180,0
|
|
20240709,202700,44410245,2180,2180,2180,2180,0
|
|
20240709,202600,44410245,2180,2180,2180,2180,0
|
|
20240709,202500,44410245,2180,2180,2180,2180,0
|
|
20240709,202400,44410245,2180,2180,2180,2180,0
|
|
20240709,202300,44410245,2180,2180,2180,2180,0
|
|
20240709,202200,44410245,2180,2180,2180,2180,0
|
|
20240709,202100,44410245,2180,2180,2180,2180,0
|
|
20240709,202000,44410245,2180,2180,2180,2180,0
|
|
20240709,201900,44410245,2180,2180,2180,2180,0
|
|
20240709,201800,44410245,2180,2180,2180,2180,0
|
|
20240709,201700,44410245,2180,2180,2180,2180,0
|
|
20240709,201600,44410245,2180,2180,2180,2180,0
|
|
20240709,201500,44410245,2180,2180,2180,2180,0
|
|
20240709,201400,44410245,2180,2180,2180,2180,0
|
|
20240709,201300,44410245,2180,2180,2180,2180,0
|
|
20240709,201200,44410245,2180,2180,2180,2180,0
|
|
20240709,201100,44410245,2180,2180,2180,2180,0
|
|
20240709,201000,44410245,2180,2180,2180,2180,0
|
|
20240709,200900,44410245,2180,2180,2180,2180,0
|
|
20240709,200800,44410245,2180,2180,2180,2180,0
|
|
20240709,200700,44410245,2180,2180,2180,2180,0
|
|
20240709,200600,44410245,2180,2180,2180,2180,0
|
|
20240709,200500,44410245,2180,2180,2180,2180,0
|
|
20240709,200400,44410245,2180,2180,2180,2180,0
|
|
20240709,200300,44410245,2180,2180,2180,2180,0
|
|
20240709,200200,44410245,2180,2180,2180,2180,0
|
|
20240709,200100,44410245,2180,2180,2180,2180,0
|
|
20240709,200000,44410245,2180,2180,2180,2180,0
|
|
20240709,195900,44410245,2180,2180,2180,2180,100
|
|
20240709,195800,44410245,2180,2180,2180,2180,0
|
|
20240709,195700,44410245,2180,2180,2180,2180,0
|
|
20240709,195600,44410245,2180,2180,2180,2180,0
|
|
20240709,195500,44410245,2180,2180,2180,2180,0
|
|
20240709,195400,44410245,2180,2180,2180,2180,0
|
|
20240709,195300,44410245,2180,2180,2180,2180,0
|
|
20240709,195200,44410245,2180,2180,2180,2180,0
|
|
20240709,195100,44410245,2180,2180,2180,2180,0
|
|
20240709,195000,44410245,2180,2180,2180,2180,0
|
|
20240709,194900,44410245,2180,2180,2180,2180,0
|
|
20240709,194800,44410245,2180,2180,2180,2180,0
|
|
20240709,194700,44410245,2180,2180,2180,2180,0
|
|
20240709,194600,44410245,2180,2180,2180,2180,0
|
|
20240709,194500,44410245,2180,2180,2180,2180,0
|
|
20240709,194400,44410245,2180,2180,2180,2180,0
|
|
20240709,194300,44410245,2180,2180,2180,2180,0
|
|
20240709,194200,44410245,2180,2180,2180,2180,0
|
|
20240709,194100,44410245,2180,2180,2180,2180,0
|
|
20240709,194000,44410245,2180,2180,2180,2180,0
|
|
20240709,193900,44410245,2180,2180,2180,2180,0
|
|
20240709,193800,44410245,2180,2180,2180,2180,0
|
|
20240709,193700,44410245,2180,2180,2180,2180,0
|
|
20240709,193600,44410245,2180,2180,2180,2180,0
|
|
20240709,193500,44410245,2180,2180,2180,2180,0
|
|
20240709,193400,44410245,2180,2180,2180,2180,0
|
|
20240709,193300,44410245,2180,2180,2180,2180,0
|
|
20240709,193200,44410245,2180,2180,2180,2180,0
|
|
20240709,193100,44410245,2180,2180,2180,2180,0
|
|
20240709,193000,44410245,2180,2180,2180,2180,0
|
|
20240709,192900,44410245,2180,2180,2180,2180,100
|
|
20240709,192800,44410245,2180,2180,2180,2180,0
|
|
20240709,192700,44410245,2180,2180,2180,2180,0
|
|
20240709,192600,44410245,2180,2180,2180,2180,0
|
|
20240709,192500,44410245,2180,2180,2180,2180,0
|
|
20240709,192400,44410245,2180,2180,2180,2180,0
|
|
20240709,192300,44410245,2180,2180,2180,2180,0
|
|
20240709,192200,44410245,2180,2180,2180,2180,0
|
|
20240709,192100,44410245,2180,2180,2180,2180,0
|
|
20240709,192000,44410245,2180,2180,2180,2180,0
|
|
20240709,191900,44410245,2180,2180,2180,2180,0
|
|
20240709,191800,44410245,2180,2180,2180,2180,0
|
|
20240709,191700,44410245,2180,2180,2180,2180,0
|
|
20240709,191600,44410245,2180,2180,2180,2180,0
|
|
20240709,191500,44410245,2180,2180,2180,2180,0
|
|
20240709,191400,44410245,2180,2180,2180,2180,0
|
|
20240709,191300,44410245,2180,2180,2180,2180,0
|
|
20240709,191200,44410245,2180,2180,2180,2180,0
|
|
20240709,191100,44410245,2180,2180,2180,2180,0
|
|
20240709,191000,44410245,2180,2180,2180,2180,0
|
|
20240709,190900,44410245,2180,2180,2180,2180,0
|
|
20240709,190800,44410245,2180,2180,2180,2180,0
|
|
20240709,190700,44410245,2180,2180,2180,2180,0
|
|
20240709,190600,44410245,2180,2180,2180,2180,0
|
|
20240709,190500,44410245,2180,2180,2180,2180,0
|
|
20240709,190400,44410245,2180,2180,2180,2180,0
|
|
20240709,190300,44410245,2180,2180,2180,2180,0
|
|
20240709,190200,44410245,2180,2180,2180,2180,0
|
|
20240709,190100,44410245,2180,2180,2180,2180,0
|
|
20240709,190000,44410245,2180,2180,2180,2180,0
|
|
20240709,185900,44410245,2180,2180,2180,2180,100
|
|
20240709,185800,44410245,2180,2180,2180,2180,0
|
|
20240709,185700,44410245,2180,2180,2180,2180,0
|
|
20240709,185600,44410245,2180,2180,2180,2180,0
|
|
20240709,185500,44410245,2180,2180,2180,2180,0
|
|
20240709,185400,44410245,2180,2180,2180,2180,0
|
|
20240709,185300,44410245,2180,2180,2180,2180,0
|
|
20240709,185200,44410245,2180,2180,2180,2180,0
|
|
20240709,185100,44410245,2180,2180,2180,2180,0
|
|
20240709,185000,44410245,2180,2180,2180,2180,0
|
|
20240709,184900,44410245,2180,2180,2180,2180,0
|
|
20240709,184800,44410245,2180,2180,2180,2180,0
|
|
20240709,184700,44410245,2180,2180,2180,2180,0
|
|
20240709,184600,44410245,2180,2180,2180,2180,0
|
|
20240709,184500,44410245,2180,2180,2180,2180,0
|
|
20240709,184400,44410245,2180,2180,2180,2180,0
|
|
20240709,184300,44410245,2180,2180,2180,2180,0
|
|
20240709,184200,44410245,2180,2180,2180,2180,0
|
|
20240709,184100,44410245,2180,2180,2180,2180,0
|
|
20240709,184000,44410245,2180,2180,2180,2180,0
|
|
20240709,183900,44410245,2180,2180,2180,2180,0
|
|
20240709,183800,44410245,2180,2180,2180,2180,0
|
|
20240709,183700,44410245,2180,2180,2180,2180,0
|
|
20240709,183600,44410245,2180,2180,2180,2180,0
|
|
20240709,183500,44410245,2180,2180,2180,2180,0
|
|
20240709,183400,44410245,2180,2180,2180,2180,0
|
|
20240709,183300,44410245,2180,2180,2180,2180,0
|
|
20240709,183200,44410245,2180,2180,2180,2180,0
|
|
20240709,183100,44410245,2180,2180,2180,2180,0
|
|
20240709,183000,44410245,2180,2180,2180,2180,0
|
|
20240709,182900,44410245,2180,2180,2180,2180,100
|
|
20240709,182800,44410245,2180,2180,2180,2180,0
|
|
20240709,182700,44410245,2180,2180,2180,2180,0
|
|
20240709,182600,44410245,2180,2180,2180,2180,0
|
|
20240709,182500,44410245,2180,2180,2180,2180,0
|
|
20240709,182400,44410245,2180,2180,2180,2180,0
|
|
20240709,182300,44410245,2180,2180,2180,2180,0
|
|
20240709,182200,44410245,2180,2180,2180,2180,0
|
|
20240709,182100,44410245,2180,2180,2180,2180,0
|
|
20240709,182000,44410245,2180,2180,2180,2180,0
|
|
20240709,181900,44410245,2180,2180,2180,2180,0
|
|
20240709,181800,44410245,2180,2180,2180,2180,0
|
|
20240709,181700,44410245,2180,2180,2180,2180,0
|
|
20240709,181600,44410245,2180,2180,2180,2180,0
|
|
20240709,181500,44410245,2180,2180,2180,2180,0
|
|
20240709,181400,44410245,2180,2180,2180,2180,0
|
|
20240709,181300,44410245,2180,2180,2180,2180,0
|
|
20240709,181200,44410245,2180,2180,2180,2180,0
|
|
20240709,181100,44410245,2180,2180,2180,2180,0
|
|
20240709,181000,44410245,2180,2180,2180,2180,0
|
|
20240709,180900,44410245,2180,2180,2180,2180,0
|
|
20240709,180800,44410245,2180,2180,2180,2180,0
|
|
20240709,180700,44410245,2180,2180,2180,2180,0
|
|
20240709,180600,44410245,2180,2180,2180,2180,0
|
|
20240709,180500,44410245,2180,2180,2180,2180,0
|
|
20240709,180400,44410245,2180,2180,2180,2180,0
|
|
20240709,180300,44410245,2180,2180,2180,2180,0
|
|
20240709,180200,44410245,2180,2180,2180,2180,0
|
|
20240709,180100,44410245,2180,2180,2180,2180,0
|
|
20240709,180000,44410245,2180,2180,2180,2180,0
|
|
20240709,175900,44410245,2180,2180,2180,2180,100
|
|
20240709,175800,44410245,2180,2180,2180,2180,0
|
|
20240709,175700,44410245,2180,2180,2180,2180,0
|
|
20240709,175600,44410245,2180,2180,2180,2180,0
|
|
20240709,175500,44410245,2180,2180,2180,2180,0
|
|
20240709,175400,44410245,2180,2180,2180,2180,0
|
|
20240709,175300,44410245,2180,2180,2180,2180,0
|
|
20240709,175200,44410245,2180,2180,2180,2180,0
|
|
20240709,175100,44410245,2180,2180,2180,2180,0
|
|
20240709,175000,44410245,2180,2180,2180,2180,0
|
|
20240709,174900,44410245,2180,2180,2180,2180,0
|
|
20240709,174800,44410245,2180,2180,2180,2180,0
|
|
20240709,174700,44410245,2180,2180,2180,2180,0
|
|
20240709,174600,44410245,2180,2180,2180,2180,0
|
|
20240709,174500,44410245,2180,2180,2180,2180,0
|
|
20240709,174400,44410245,2180,2180,2180,2180,0
|
|
20240709,174300,44410245,2180,2180,2180,2180,0
|
|
20240709,174200,44410245,2180,2180,2180,2180,0
|
|
20240709,174100,44410245,2180,2180,2180,2180,0
|
|
20240709,174000,44410245,2180,2180,2180,2180,0
|
|
20240709,173900,44410245,2180,2180,2180,2180,0
|
|
20240709,173800,44410245,2180,2180,2180,2180,0
|
|
20240709,173700,44410245,2180,2180,2180,2180,0
|
|
20240709,173600,44410245,2180,2180,2180,2180,0
|
|
20240709,173500,44410245,2180,2180,2180,2180,0
|
|
20240709,173400,44410245,2180,2180,2180,2180,0
|
|
20240709,173300,44410245,2180,2180,2180,2180,0
|
|
20240709,173200,44410245,2180,2180,2180,2180,0
|
|
20240709,173100,44410245,2180,2180,2180,2180,0
|
|
20240709,173000,44410245,2180,2180,2180,2180,0
|
|
20240709,172900,44410245,2180,2180,2180,2180,100
|
|
20240709,172800,44410245,2180,2180,2180,2180,0
|
|
20240709,172700,44410245,2180,2180,2180,2180,0
|
|
20240709,172600,44410245,2180,2180,2180,2180,0
|
|
20240709,172500,44410245,2180,2180,2180,2180,0
|
|
20240709,172400,44410245,2180,2180,2180,2180,0
|
|
20240709,172300,44410245,2180,2180,2180,2180,0
|
|
20240709,172200,44410245,2180,2180,2180,2180,0
|
|
20240709,172100,44410245,2180,2180,2180,2180,0
|
|
20240709,172000,44410245,2180,2180,2180,2180,0
|
|
20240709,171900,44410245,2180,2180,2180,2180,0
|
|
20240709,171800,44410245,2180,2180,2180,2180,0
|
|
20240709,171700,44410245,2180,2180,2180,2180,0
|
|
20240709,171600,44410245,2180,2180,2180,2180,0
|
|
20240709,171500,44410245,2180,2180,2180,2180,0
|
|
20240709,171400,44410245,2180,2180,2180,2180,0
|
|
20240709,171300,44410245,2180,2180,2180,2180,0
|
|
20240709,171200,44410245,2180,2180,2180,2180,0
|
|
20240709,171100,44410245,2180,2180,2180,2180,0
|
|
20240709,171000,44410245,2180,2180,2180,2180,0
|
|
20240709,170900,44410245,2180,2180,2180,2180,0
|
|
20240709,170800,44410245,2180,2180,2180,2180,0
|
|
20240709,170700,44410245,2180,2180,2180,2180,0
|
|
20240709,170600,44410245,2180,2180,2180,2180,0
|
|
20240709,170500,44410245,2180,2180,2180,2180,0
|
|
20240709,170400,44410245,2180,2180,2180,2180,0
|
|
20240709,170300,44410245,2180,2180,2180,2180,0
|
|
20240709,170200,44410245,2180,2180,2180,2180,0
|
|
20240709,170100,44410245,2180,2180,2180,2180,0
|
|
20240709,170000,44410245,2180,2180,2180,2180,0
|
|
20240709,165900,44410245,2180,2180,2180,2180,100
|
|
20240709,165800,44410245,2180,2180,2180,2180,0
|
|
20240709,165700,44410245,2180,2180,2180,2180,0
|
|
20240709,165600,44410245,2180,2180,2180,2180,0
|
|
20240709,165500,44410245,2180,2180,2180,2180,0
|
|
20240709,165400,44410245,2180,2180,2180,2180,0
|
|
20240709,165300,44410245,2180,2180,2180,2180,0
|
|
20240709,165200,44410245,2180,2180,2180,2180,0
|
|
20240709,165100,44410245,2180,2180,2180,2180,0
|
|
20240709,165000,44410245,2180,2180,2180,2180,0
|
|
20240709,164900,44410245,2180,2180,2180,2180,0
|
|
20240709,164800,44410245,2180,2180,2180,2180,0
|
|
20240709,164700,44410245,2180,2180,2180,2180,0
|
|
20240709,164600,44410245,2180,2180,2180,2180,0
|
|
20240709,164500,44410245,2180,2180,2180,2180,0
|
|
20240709,164400,44410245,2180,2180,2180,2180,0
|
|
20240709,164300,44410245,2180,2180,2180,2180,0
|
|
20240709,164200,44410245,2180,2180,2180,2180,0
|
|
20240709,164100,44410245,2180,2180,2180,2180,0
|
|
20240709,164000,44410245,2180,2180,2180,2180,0
|
|
20240709,163900,44410245,2180,2180,2180,2180,0
|
|
20240709,163800,44410245,2180,2180,2180,2180,0
|
|
20240709,163700,44410245,2180,2180,2180,2180,0
|
|
20240709,163600,44410245,2180,2180,2180,2180,0
|
|
20240709,163500,44410245,2180,2180,2180,2180,0
|
|
20240709,163400,44410245,2180,2180,2180,2180,0
|
|
20240709,163300,44410245,2180,2180,2180,2180,0
|
|
20240709,163200,44410245,2180,2180,2180,2180,0
|
|
20240709,163100,44410245,2180,2180,2180,2180,0
|
|
20240709,163000,44410245,2180,2180,2180,2180,0
|
|
20240709,162900,44410245,2180,2180,2180,2180,100
|
|
20240709,162800,44410245,2180,2180,2180,2180,0
|
|
20240709,162700,44410245,2180,2180,2180,2180,0
|
|
20240709,162600,44410245,2180,2180,2180,2180,0
|
|
20240709,162500,44410245,2180,2180,2180,2180,0
|
|
20240709,162400,44410245,2180,2180,2180,2180,0
|
|
20240709,162300,44410245,2180,2180,2180,2180,0
|
|
20240709,162200,44410245,2180,2180,2180,2180,0
|
|
20240709,162100,44410245,2180,2180,2180,2180,0
|
|
20240709,162000,44410245,2180,2180,2180,2180,0
|
|
20240709,161900,44410245,2180,2180,2180,2180,0
|
|
20240709,161800,44410245,2180,2180,2180,2180,0
|
|
20240709,161700,44410245,2180,2180,2180,2180,0
|
|
20240709,161600,44410245,2180,2180,2180,2180,0
|
|
20240709,161500,44410245,2180,2180,2180,2180,0
|
|
20240709,161400,44410245,2180,2180,2180,2180,0
|
|
20240709,161300,44410245,2180,2180,2180,2180,0
|
|
20240709,161200,44410245,2180,2180,2180,2180,0
|
|
20240709,161100,44410245,2180,2180,2180,2180,0
|
|
20240709,161000,44410245,2180,2180,2180,2180,0
|
|
20240709,160900,44410245,2180,2180,2180,2180,0
|
|
20240709,160800,44410245,2180,2180,2180,2180,0
|
|
20240709,160700,44410245,2180,2180,2180,2180,0
|
|
20240709,160600,44410245,2180,2180,2180,2180,0
|
|
20240709,160500,44410245,2180,2180,2180,2180,0
|
|
20240709,160400,44410245,2180,2180,2180,2180,0
|
|
20240709,160300,44410245,2180,2180,2180,2180,0
|
|
20240709,160200,44410245,2180,2180,2180,2180,0
|
|
20240709,160100,44410245,2180,2180,2180,2180,0
|
|
20240709,160000,44410245,2180,2180,2180,2180,0
|
|
20240709,155900,44410245,2180,2180,2180,2180,100
|
|
20240709,155800,44410245,2180,2180,2180,2180,0
|
|
20240709,155700,44410245,2180,2180,2180,2180,0
|
|
20240709,155600,44410245,2180,2180,2180,2180,0
|
|
20240709,155500,44410245,2180,2180,2180,2180,0
|
|
20240709,155400,44410245,2180,2180,2180,2180,0
|
|
20240709,155300,44410245,2180,2180,2180,2180,0
|
|
20240709,155200,44410245,2180,2180,2180,2180,0
|
|
20240709,155100,44410245,2180,2180,2180,2180,0
|
|
20240709,155000,44410245,2180,2180,2180,2180,0
|
|
20240709,154900,44410245,2180,2180,2180,2180,0
|
|
20240709,154800,44410245,2180,2180,2180,2180,0
|
|
20240709,154700,44410245,2180,2180,2180,2180,0
|
|
20240709,154600,44410245,2180,2180,2180,2180,0
|
|
20240709,154500,44410245,2180,2180,2180,2180,0
|
|
20240709,154400,44410245,2180,2180,2180,2180,0
|
|
20240709,154300,44410245,2180,2180,2180,2180,0
|
|
20240709,154200,44410245,2180,2180,2180,2180,0
|
|
20240709,154100,44410245,2180,2180,2180,2180,0
|
|
20240709,154000,44410245,2180,2180,2180,2180,0
|
|
20240709,153900,44410245,2180,2180,2180,2180,0
|
|
20240709,153800,44410245,2180,2180,2180,2180,0
|
|
20240709,153700,44410245,2180,2180,2180,2180,0
|
|
20240709,153600,44410245,2180,2180,2180,2180,0
|
|
20240709,153500,44410245,2180,2180,2180,2180,0
|
|
20240709,153400,44410245,2180,2180,2180,2180,0
|
|
20240709,153300,44410245,2180,2180,2180,2180,0
|
|
20240709,153200,44410245,2180,2180,2180,2180,0
|
|
20240709,153100,44410245,2180,2180,2180,2180,0
|
|
20240709,153000,44410245,2180,2180,2180,2180,100
|
|
20240709,152900,44192245,2175,2175,2175,2175,0
|
|
20240709,152800,44192245,2175,2175,2175,2175,0
|
|
20240709,152700,44192245,2175,2175,2175,2175,0
|
|
20240709,152600,44192245,2175,2175,2175,2175,0
|
|
20240709,152500,44192245,2175,2175,2175,2175,0
|
|
20240709,152400,44192245,2175,2175,2175,2175,0
|
|
20240709,152300,44192245,2175,2175,2175,2175,0
|
|
20240709,152200,44192245,2175,2175,2175,2175,0
|
|
20240709,152100,44192245,2175,2175,2175,2175,0
|
|
20240709,152000,44192245,2175,2175,2175,2175,0
|
|
20240709,151900,44192245,2175,2175,2175,2175,8
|
|
20240709,151800,44174845,2175,2175,2175,2175,0
|
|
20240709,151700,44174845,2175,2175,2175,2175,0
|
|
20240709,151600,44174845,2175,2175,2175,2175,0
|
|
20240709,151500,44174845,2175,2175,2175,2175,0
|
|
20240709,151400,44174845,2175,2175,2175,2175,0
|
|
20240709,151300,44174845,2175,2175,2175,2175,0
|
|
20240709,151200,44174845,2175,2175,2175,2175,69
|
|
20240709,151100,44024770,2175,2175,2175,2175,0
|
|
20240709,151000,44024770,2175,2175,2175,2175,4
|
|
20240709,150900,44016070,2180,2180,2180,2180,0
|
|
20240709,150800,44016070,2180,2180,2180,2180,0
|
|
20240709,150700,44016070,2180,2180,2180,2180,8
|
|
20240709,150600,43998630,2175,2175,2175,2175,23
|
|
20240709,150500,43948605,2180,2180,2180,2180,1
|
|
20240709,150400,43946425,2180,2180,2180,2180,0
|
|
20240709,150300,43946425,2180,2180,2180,2180,0
|
|
20240709,150200,43946425,2180,2180,2180,2180,0
|
|
20240709,150100,43946425,2180,2180,2180,2180,0
|
|
20240709,150000,43946425,2180,2180,2180,2180,0
|
|
20240709,145900,43946425,2180,2180,2180,2180,0
|
|
20240709,145800,43946425,2180,2180,2180,2180,0
|
|
20240709,145700,43946425,2180,2180,2180,2180,0
|
|
20240709,145600,43946425,2180,2180,2180,2180,0
|
|
20240709,145500,43946425,2180,2180,2180,2180,0
|
|
20240709,145400,43946425,2180,2180,2180,2180,20
|
|
20240709,145300,43902825,2175,2175,2175,2175,0
|
|
20240709,145200,43902825,2175,2175,2175,2175,0
|
|
20240709,145100,43902825,2175,2175,2175,2175,0
|
|
20240709,145000,43902825,2175,2175,2175,2175,0
|
|
20240709,144900,43902825,2175,2175,2175,2175,4
|
|
20240709,144800,43894125,2175,2175,2175,2175,0
|
|
20240709,144700,43894125,2175,2175,2175,2175,4
|
|
20240709,144600,43885425,2175,2175,2175,2175,0
|
|
20240709,144500,43885425,2175,2175,2175,2175,0
|
|
20240709,144400,43885425,2175,2175,2175,2175,4
|
|
20240709,144300,43876725,2175,2175,2175,2175,5
|
|
20240709,144200,43865850,2175,2175,2175,2175,0
|
|
20240709,144100,43865850,2175,2175,2175,2175,0
|
|
20240709,144000,43865850,2175,2175,2175,2175,0
|
|
20240709,143900,43865850,2175,2175,2175,2175,60
|
|
20240709,143800,43735350,2175,2175,2175,2175,5
|
|
20240709,143700,43724475,2175,2175,2175,2175,0
|
|
20240709,143600,43724475,2175,2175,2175,2175,0
|
|
20240709,143500,43724475,2175,2175,2175,2175,0
|
|
20240709,143400,43724475,2175,2175,2175,2175,0
|
|
20240709,143300,43724475,2175,2175,2175,2175,0
|
|
20240709,143200,43724475,2175,2175,2175,2175,5
|
|
20240709,143100,43713600,2175,2175,2175,2175,0
|
|
20240709,143000,43713600,2175,2175,2175,2175,0
|
|
20240709,142900,43713600,2175,2175,2175,2175,0
|
|
20240709,142800,43713600,2175,2175,2175,2175,0
|
|
20240709,142700,43713600,2175,2175,2175,2175,0
|
|
20240709,142600,43713600,2175,2175,2175,2175,0
|
|
20240709,142500,43713600,2175,2175,2175,2175,0
|
|
20240709,142400,43713600,2175,2175,2175,2175,0
|
|
20240709,142300,43713600,2175,2175,2175,2175,0
|
|
20240709,142200,43713600,2175,2175,2175,2175,0
|
|
20240709,142100,43713600,2175,2175,2175,2175,0
|
|
20240709,142000,43713600,2175,2175,2175,2175,0
|
|
20240709,141900,43713600,2175,2175,2175,2175,0
|
|
20240709,141800,43713600,2175,2175,2175,2175,0
|
|
20240709,141700,43713600,2175,2175,2175,2175,0
|
|
20240709,141600,43713600,2175,2175,2175,2175,4
|
|
20240709,141500,43704900,2175,2175,2175,2175,0
|
|
20240709,141400,43704900,2175,2175,2175,2175,0
|
|
20240709,141300,43704900,2175,2175,2175,2175,0
|
|
20240709,141200,43704900,2175,2175,2175,2175,0
|
|
20240709,141100,43704900,2175,2175,2175,2175,0
|
|
20240709,141000,43704900,2175,2175,2175,2175,0
|
|
20240709,140900,43704900,2175,2175,2175,2175,0
|
|
20240709,140800,43704900,2175,2175,2175,2175,0
|
|
20240709,140700,43704900,2175,2175,2175,2175,26
|
|
20240709,140600,43648350,2175,2175,2175,2175,4
|
|
20240709,140500,43639650,2175,2175,2175,2175,0
|
|
20240709,140400,43639650,2175,2175,2175,2175,0
|
|
20240709,140300,43639650,2175,2175,2175,2175,0
|
|
20240709,140200,43639650,2175,2175,2175,2175,4
|
|
20240709,140100,43630950,2175,2175,2175,2175,0
|
|
20240709,140000,43630950,2175,2175,2175,2175,0
|
|
20240709,135900,43630950,2175,2175,2175,2175,0
|
|
20240709,135800,43630950,2175,2175,2175,2175,29
|
|
20240709,135700,43567875,2180,2180,2180,2180,0
|
|
20240709,135600,43567875,2180,2180,2180,2180,0
|
|
20240709,135500,43567875,2180,2180,2180,2180,0
|
|
20240709,135400,43567875,2180,2180,2180,2180,0
|
|
20240709,135300,43567875,2180,2180,2180,2180,0
|
|
20240709,135200,43567875,2180,2180,2180,2180,20
|
|
20240709,135100,43524275,2175,2175,2175,2175,0
|
|
20240709,135000,43524275,2175,2175,2175,2175,0
|
|
20240709,134900,43524275,2175,2175,2175,2175,1
|
|
20240709,134800,43522100,2175,2175,2175,2175,0
|
|
20240709,134700,43522100,2175,2175,2175,2175,0
|
|
20240709,134600,43522100,2175,2175,2175,2175,0
|
|
20240709,134500,43522100,2175,2175,2175,2175,0
|
|
20240709,134400,43522100,2175,2175,2175,2175,0
|
|
20240709,134300,43522100,2175,2175,2175,2175,0
|
|
20240709,134200,43522100,2175,2175,2175,2175,7
|
|
20240709,134100,43506875,2175,2175,2175,2175,0
|
|
20240709,134000,43506875,2175,2175,2175,2175,0
|
|
20240709,133900,43506875,2175,2175,2175,2175,0
|
|
20240709,133800,43506875,2175,2175,2175,2175,0
|
|
20240709,133700,43506875,2175,2175,2175,2175,0
|
|
20240709,133600,43506875,2175,2175,2175,2175,0
|
|
20240709,133500,43506875,2175,2175,2175,2175,0
|
|
20240709,133400,43506875,2175,2175,2175,2175,0
|
|
20240709,133300,43506875,2175,2175,2175,2175,0
|
|
20240709,133200,43506875,2175,2175,2175,2175,4
|
|
20240709,133100,43498175,2175,2175,2175,2175,0
|
|
20240709,133000,43498175,2175,2175,2175,2175,0
|
|
20240709,132900,43498175,2175,2175,2175,2175,0
|
|
20240709,132800,43498175,2175,2175,2175,2175,0
|
|
20240709,132700,43498175,2175,2175,2175,2175,0
|
|
20240709,132600,43498175,2175,2175,2175,2175,12
|
|
20240709,132500,43472075,2175,2175,2175,2175,0
|
|
20240709,132400,43472075,2175,2175,2175,2175,0
|
|
20240709,132300,43472075,2175,2175,2175,2175,4
|
|
20240709,132200,43463375,2175,2175,2175,2175,0
|
|
20240709,132100,43463375,2175,2175,2175,2175,0
|
|
20240709,132000,43463375,2175,2175,2175,2175,0
|
|
20240709,131900,43463375,2175,2175,2175,2175,0
|
|
20240709,131800,43463375,2175,2175,2175,2175,0
|
|
20240709,131700,43463375,2175,2175,2175,2175,13
|
|
20240709,131600,43435100,2175,2175,2175,2175,1010
|
|
20240709,131500,41238350,2180,2180,2180,2180,0
|
|
20240709,131400,41238350,2180,2180,2180,2180,0
|
|
20240709,131300,41238350,2180,2180,2180,2180,0
|
|
20240709,131200,41238350,2180,2180,2180,2180,1
|
|
20240709,131100,41236170,2180,2180,2180,2180,177
|
|
20240709,131000,40850310,2175,2175,2175,2175,0
|
|
20240709,130900,40850310,2175,2175,2175,2175,0
|
|
20240709,130800,40850310,2175,2175,2175,2175,0
|
|
20240709,130700,40850310,2175,2175,2175,2175,0
|
|
20240709,130600,40850310,2175,2175,2175,2175,0
|
|
20240709,130500,40850310,2175,2175,2175,2175,39
|
|
20240709,130400,40765485,2175,2175,2175,2175,0
|
|
20240709,130300,40765485,2175,2175,2175,2175,0
|
|
20240709,130200,40765485,2175,2175,2175,2175,0
|
|
20240709,130100,40765485,2175,2175,2175,2175,4
|
|
20240709,130000,40756785,2175,2175,2175,2175,0
|
|
20240709,125900,40756785,2175,2175,2175,2175,0
|
|
20240709,125800,40756785,2175,2175,2175,2175,0
|
|
20240709,125700,40756785,2175,2175,2175,2175,5
|
|
20240709,125600,40745910,2180,2180,2180,2180,0
|
|
20240709,125500,40745910,2180,2180,2180,2180,0
|
|
20240709,125400,40745910,2180,2180,2180,2180,0
|
|
20240709,125300,40745910,2180,2180,2180,2180,0
|
|
20240709,125200,40745910,2180,2180,2180,2180,0
|
|
20240709,125100,40745910,2180,2180,2180,2180,0
|
|
20240709,125000,40745910,2180,2180,2180,2180,500
|
|
20240709,124900,39655910,2175,2175,2175,2175,0
|
|
20240709,124800,39655910,2175,2175,2175,2175,0
|
|
20240709,124700,39655910,2175,2175,2175,2175,0
|
|
20240709,124600,39655910,2175,2175,2175,2175,0
|
|
20240709,124500,39655910,2175,2175,2175,2175,68
|
|
20240709,124400,39508010,2175,2175,2175,2175,0
|
|
20240709,124300,39508010,2175,2175,2175,2175,1513
|
|
20240709,124200,36217235,2180,2180,2180,2180,0
|
|
20240709,124100,36217235,2180,2180,2180,2180,0
|
|
20240709,124000,36217235,2180,2180,2180,2180,0
|
|
20240709,123900,36217235,2180,2180,2180,2180,0
|
|
20240709,123800,36217235,2180,2180,2180,2180,0
|
|
20240709,123700,36217235,2180,2180,2180,2180,0
|
|
20240709,123600,36217235,2180,2180,2180,2180,0
|
|
20240709,123500,36217235,2180,2180,2180,2180,0
|
|
20240709,123400,36217235,2180,2180,2180,2180,0
|
|
20240709,123300,36217235,2180,2180,2180,2180,0
|
|
20240709,123200,36217235,2180,2180,2180,2180,0
|
|
20240709,123100,36217235,2180,2180,2180,2180,0
|
|
20240709,123000,36217235,2180,2180,2180,2180,0
|
|
20240709,122900,36217235,2180,2180,2180,2180,0
|
|
20240709,122800,36217235,2180,2180,2180,2180,0
|
|
20240709,122700,36217235,2180,2180,2180,2180,0
|
|
20240709,122600,36217235,2180,2180,2180,2180,0
|
|
20240709,122500,36217235,2180,2180,2180,2180,0
|
|
20240709,122400,36217235,2180,2180,2180,2180,0
|
|
20240709,122300,36217235,2180,2180,2180,2180,0
|
|
20240709,122200,36217235,2180,2180,2180,2180,0
|
|
20240709,122100,36217235,2180,2180,2180,2180,0
|
|
20240709,122000,36217235,2180,2180,2180,2180,0
|
|
20240709,121900,36217235,2180,2180,2180,2180,0
|
|
20240709,121800,36217235,2180,2180,2180,2180,5
|
|
20240709,121700,36206335,2175,2175,2175,2175,0
|
|
20240709,121600,36206335,2175,2175,2175,2175,0
|
|
20240709,121500,36206335,2175,2175,2175,2175,0
|
|
20240709,121400,36206335,2175,2175,2175,2175,800
|
|
20240709,121300,34466335,2175,2175,2175,2175,0
|
|
20240709,121200,34466335,2175,2175,2175,2175,0
|
|
20240709,121100,34466335,2175,2175,2175,2175,0
|
|
20240709,121000,34466335,2175,2175,2175,2175,88
|
|
20240709,120900,34274935,2175,2175,2175,2175,16
|
|
20240709,120800,34240135,2175,2175,2175,2175,5
|
|
20240709,120700,34229260,2180,2175,2180,2175,224
|
|
20240709,120600,33741010,2175,2175,2175,2175,9
|
|
20240709,120500,33721435,2175,2175,2175,2175,0
|
|
20240709,120400,33721435,2175,2175,2175,2175,0
|
|
20240709,120300,33721435,2175,2175,2175,2175,0
|
|
20240709,120200,33721435,2175,2175,2175,2175,0
|
|
20240709,120100,33721435,2175,2175,2175,2175,0
|
|
20240709,120000,33721435,2175,2175,2175,2175,4
|
|
20240709,115900,33712735,2175,2175,2175,2175,0
|
|
20240709,115800,33712735,2175,2175,2175,2175,8
|
|
20240709,115700,33695335,2175,2175,2175,2175,0
|
|
20240709,115600,33695335,2175,2175,2175,2175,0
|
|
20240709,115500,33695335,2175,2175,2175,2175,0
|
|
20240709,115400,33695335,2175,2175,2175,2175,0
|
|
20240709,115300,33695335,2175,2175,2175,2175,0
|
|
20240709,115200,33695335,2175,2175,2175,2175,0
|
|
20240709,115100,33695335,2175,2175,2175,2175,0
|
|
20240709,115000,33695335,2175,2175,2175,2175,0
|
|
20240709,114900,33695335,2175,2175,2175,2175,0
|
|
20240709,114800,33695335,2175,2175,2175,2175,100
|
|
20240709,114700,33477835,2175,2175,2175,2175,0
|
|
20240709,114600,33477835,2175,2175,2175,2175,0
|
|
20240709,114500,33477835,2175,2175,2175,2175,0
|
|
20240709,114400,33477835,2175,2175,2175,2175,104
|
|
20240709,114300,33251635,2175,2175,2175,2175,0
|
|
20240709,114200,33251635,2175,2175,2175,2175,5
|
|
20240709,114100,33240760,2175,2175,2175,2175,0
|
|
20240709,114000,33240760,2175,2175,2175,2175,4
|
|
20240709,113900,33232060,2175,2175,2175,2175,0
|
|
20240709,113800,33232060,2175,2175,2175,2175,100
|
|
20240709,113700,33014560,2180,2180,2180,2180,0
|
|
20240709,113600,33014560,2180,2180,2180,2180,0
|
|
20240709,113500,33014560,2180,2180,2180,2180,400
|
|
20240709,113400,32142560,2175,2175,2175,2175,0
|
|
20240709,113300,32142560,2175,2175,2175,2175,0
|
|
20240709,113200,32142560,2175,2175,2175,2175,0
|
|
20240709,113100,32142560,2175,2175,2175,2175,4
|
|
20240709,113000,32133860,2175,2175,2175,2175,14
|
|
20240709,112900,32103410,2175,2175,2175,2175,1000
|
|
20240709,112800,29928410,2175,2175,2175,2175,0
|
|
20240709,112700,29928410,2175,2175,2175,2175,0
|
|
20240709,112600,29928410,2175,2175,2175,2175,0
|
|
20240709,112500,29928410,2175,2175,2175,2175,35
|
|
20240709,112400,29852285,2180,2180,2180,2180,0
|
|
20240709,112300,29852285,2180,2180,2180,2180,0
|
|
20240709,112200,29852285,2180,2180,2180,2180,0
|
|
20240709,112100,29852285,2180,2180,2180,2180,0
|
|
20240709,112000,29852285,2180,2180,2180,2180,0
|
|
20240709,111900,29852285,2180,2180,2180,2180,0
|
|
20240709,111800,29852285,2180,2180,2180,2180,0
|
|
20240709,111700,29852285,2180,2180,2180,2180,0
|
|
20240709,111600,29852285,2180,2180,2180,2180,0
|
|
20240709,111500,29852285,2180,2180,2180,2180,0
|
|
20240709,111400,29852285,2180,2180,2180,2180,0
|
|
20240709,111300,29852285,2180,2180,2180,2180,0
|
|
20240709,111200,29852285,2180,2180,2180,2180,0
|
|
20240709,111100,29852285,2180,2180,2180,2180,0
|
|
20240709,111000,29852285,2180,2180,2180,2180,0
|
|
20240709,110900,29852285,2180,2180,2180,2180,1000
|
|
20240709,110800,27672285,2175,2175,2175,2175,0
|
|
20240709,110700,27672285,2175,2175,2175,2175,0
|
|
20240709,110600,27672285,2175,2175,2175,2175,0
|
|
20240709,110500,27672285,2175,2175,2175,2175,0
|
|
20240709,110400,27672285,2175,2175,2175,2175,0
|
|
20240709,110300,27672285,2175,2175,2175,2175,0
|
|
20240709,110200,27672285,2175,2175,2175,2175,3428
|
|
20240709,110100,20216385,2175,2175,2175,2175,219
|
|
20240709,110000,19740060,2170,2170,2170,2170,5
|
|
20240709,105900,19729210,2170,2170,2170,2170,5
|
|
20240709,105800,19718360,2170,2170,2170,2170,4
|
|
20240709,105700,19709680,2170,2170,2170,2170,0
|
|
20240709,105600,19709680,2170,2170,2170,2170,0
|
|
20240709,105500,19709680,2170,2170,2170,2170,0
|
|
20240709,105400,19709680,2170,2170,2170,2170,0
|
|
20240709,105300,19709680,2170,2170,2170,2170,0
|
|
20240709,105200,19709680,2170,2170,2170,2170,0
|
|
20240709,105100,19709680,2170,2170,2170,2170,4
|
|
20240709,105000,19701000,2170,2170,2170,2170,0
|
|
20240709,104900,19701000,2170,2170,2170,2170,0
|
|
20240709,104800,19701000,2170,2170,2170,2170,0
|
|
20240709,104700,19701000,2170,2170,2170,2170,0
|
|
20240709,104600,19701000,2170,2170,2170,2170,0
|
|
20240709,104500,19701000,2170,2170,2170,2170,50
|
|
20240709,104400,19592500,2170,2170,2170,2170,0
|
|
20240709,104300,19592500,2170,2170,2170,2170,0
|
|
20240709,104200,19592500,2170,2170,2170,2170,0
|
|
20240709,104100,19592500,2170,2170,2170,2170,0
|
|
20240709,104000,19592500,2170,2170,2170,2170,0
|
|
20240709,103900,19592500,2170,2170,2170,2170,0
|
|
20240709,103800,19592500,2170,2170,2170,2170,5
|
|
20240709,103700,19581650,2170,2170,2170,2170,0
|
|
20240709,103600,19581650,2170,2170,2170,2170,0
|
|
20240709,103500,19581650,2170,2170,2170,2170,0
|
|
20240709,103400,19581650,2170,2170,2170,2170,0
|
|
20240709,103300,19581650,2170,2170,2170,2170,0
|
|
20240709,103200,19581650,2170,2170,2170,2170,0
|
|
20240709,103100,19581650,2170,2170,2170,2170,0
|
|
20240709,103000,19581650,2170,2170,2170,2170,0
|
|
20240709,102900,19581650,2170,2170,2170,2170,29
|
|
20240709,102800,19518720,2170,2170,2170,2170,0
|
|
20240709,102700,19518720,2170,2170,2170,2170,0
|
|
20240709,102600,19518720,2170,2170,2170,2170,0
|
|
20240709,102500,19518720,2170,2170,2170,2170,0
|
|
20240709,102400,19518720,2170,2170,2170,2170,0
|
|
20240709,102300,19518720,2170,2170,2170,2170,0
|
|
20240709,102200,19518720,2170,2170,2170,2170,0
|
|
20240709,102100,19518720,2170,2170,2170,2170,0
|
|
20240709,102000,19518720,2170,2170,2170,2170,318
|
|
20240709,101900,18828660,2170,2170,2170,2170,1
|
|
20240709,101800,18826490,2170,2170,2170,2170,0
|
|
20240709,101700,18826490,2170,2170,2170,2170,0
|
|
20240709,101600,18826490,2170,2170,2170,2170,0
|
|
20240709,101500,18826490,2170,2170,2170,2170,0
|
|
20240709,101400,18826490,2170,2170,2170,2170,100
|
|
20240709,101300,18609490,2165,2165,2165,2165,111
|
|
20240709,101200,18369175,2165,2165,2165,2165,0
|
|
20240709,101100,18369175,2165,2165,2165,2165,5
|
|
20240709,101000,18358350,2165,2165,2165,2165,0
|
|
20240709,100900,18358350,2165,2165,2165,2165,4
|
|
20240709,100800,18349690,2165,2165,2165,2165,8
|
|
20240709,100700,18332370,2165,2165,2165,2165,8
|
|
20240709,100600,18315050,2165,2165,2165,2165,16
|
|
20240709,100500,18280410,2170,2170,2170,2170,0
|
|
20240709,100400,18280410,2170,2170,2170,2170,5
|
|
20240709,100300,18269560,2170,2170,2170,2170,0
|
|
20240709,100200,18269560,2170,2170,2170,2170,15
|
|
20240709,100100,18237010,2170,2170,2170,2170,0
|
|
20240709,100000,18237010,2170,2170,2170,2170,7
|
|
20240709,095900,18221820,2170,2170,2170,2170,0
|
|
20240709,095800,18221820,2170,2170,2170,2170,0
|
|
20240709,095700,18221820,2170,2170,2170,2170,0
|
|
20240709,095600,18221820,2170,2170,2170,2170,0
|
|
20240709,095500,18221820,2170,2170,2170,2170,48
|
|
20240709,095400,18117660,2170,2170,2170,2170,0
|
|
20240709,095300,18117660,2170,2170,2170,2170,0
|
|
20240709,095200,18117660,2170,2170,2170,2170,0
|
|
20240709,095100,18117660,2170,2170,2170,2170,2
|
|
20240709,095000,18113320,2165,2165,2165,2165,218
|
|
20240709,094900,17641350,2165,2165,2165,2165,0
|
|
20240709,094800,17641350,2165,2165,2165,2165,0
|
|
20240709,094700,17641350,2165,2165,2165,2165,0
|
|
20240709,094600,17641350,2165,2165,2165,2165,0
|
|
20240709,094500,17641350,2165,2165,2165,2165,12
|
|
20240709,094400,17615370,2170,2170,2170,2170,5
|
|
20240709,094300,17604520,2165,2165,2165,2165,4
|
|
20240709,094200,17595860,2165,2165,2165,2165,8
|
|
20240709,094100,17578540,2165,2165,2165,2165,14
|
|
20240709,094000,17548230,2165,2165,2165,2165,0
|
|
20240709,093900,17548230,2165,2165,2165,2165,5
|
|
20240709,093800,17537405,2165,2165,2165,2165,0
|
|
20240709,093700,17537405,2165,2165,2165,2165,0
|
|
20240709,093600,17537405,2165,2165,2165,2165,0
|
|
20240709,093500,17537405,2165,2165,2165,2165,1
|
|
20240709,093400,17535240,2165,2165,2165,2165,0
|
|
20240709,093300,17535240,2165,2170,2170,2165,5001
|
|
20240709,093200,6683075,2165,2165,2165,2165,0
|
|
20240709,093100,6683075,2165,2165,2165,2165,4
|
|
20240709,093000,6674415,2165,2165,2165,2165,0
|
|
20240709,092900,6674415,2165,2165,2165,2165,0
|
|
20240709,092800,6674415,2165,2165,2165,2165,0
|
|
20240709,092700,6674415,2165,2165,2165,2165,4
|
|
20240709,092600,6665755,2165,2165,2165,2165,0
|
|
20240709,092500,6665755,2165,2165,2165,2165,0
|
|
20240709,092400,6665755,2165,2165,2165,2165,0
|
|
20240709,092300,6665755,2165,2165,2165,2165,10
|
|
20240709,092200,6644105,2170,2170,2170,2170,0
|
|
20240709,092100,6644105,2170,2170,2170,2170,2
|
|
20240709,092000,6639765,2170,2170,2170,2170,0
|
|
20240709,091900,6639765,2170,2170,2170,2170,100
|
|
20240709,091800,6422765,2165,2165,2165,2165,0
|
|
20240709,091700,6422765,2165,2165,2165,2165,0
|
|
20240709,091600,6422765,2165,2165,2165,2165,0
|
|
20240709,091500,6422765,2165,2165,2165,2165,0
|
|
20240709,091400,6422765,2165,2165,2165,2165,6
|
|
20240709,091300,6409775,2165,2165,2165,2165,0
|
|
20240709,091200,6409775,2165,2165,2165,2165,4
|
|
20240709,091100,6401115,2165,2165,2165,2165,10
|
|
20240709,091000,6379465,2165,2165,2165,2165,0
|
|
20240709,090900,6379465,2165,2165,2165,2165,32
|
|
20240709,090800,6310185,2165,2165,2165,2165,39
|
|
20240709,090700,6225750,2170,2170,2170,2170,458
|
|
20240709,090600,5231890,2170,2170,2170,2170,400
|
|
20240709,090500,4363890,2170,2170,2170,2170,2007
|
|
20240709,090400,8700,2175,2175,2175,2175,0
|
|
20240709,090300,8700,2175,2175,2175,2175,0
|
|
20240709,090200,8700,2175,2175,2175,2175,0
|
|
20240709,090100,8700,2175,2175,2175,2175,0
|
|
20240709,090000,8700,2175,2175,2175,2175,4
|