781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215800,16863590,2180,2180,2180,2180,2005
|
|
20240712,215700,16863590,2180,2180,2180,2180,0
|
|
20240712,215600,16863590,2180,2180,2180,2180,0
|
|
20240712,215500,16863590,2180,2180,2180,2180,0
|
|
20240712,215400,16863590,2180,2180,2180,2180,0
|
|
20240712,215300,16863590,2180,2180,2180,2180,0
|
|
20240712,215200,16863590,2180,2180,2180,2180,0
|
|
20240712,215100,16863590,2180,2180,2180,2180,0
|
|
20240712,215000,16863590,2180,2180,2180,2180,0
|
|
20240712,214900,16863590,2180,2180,2180,2180,0
|
|
20240712,214800,16863590,2180,2180,2180,2180,0
|
|
20240712,214700,16863590,2180,2180,2180,2180,0
|
|
20240712,214600,16863590,2180,2180,2180,2180,0
|
|
20240712,214500,16863590,2180,2180,2180,2180,0
|
|
20240712,214400,16863590,2180,2180,2180,2180,0
|
|
20240712,214300,16863590,2180,2180,2180,2180,0
|
|
20240712,214200,16863590,2180,2180,2180,2180,0
|
|
20240712,214100,16863590,2180,2180,2180,2180,0
|
|
20240712,214000,16863590,2180,2180,2180,2180,0
|
|
20240712,213900,16863590,2180,2180,2180,2180,0
|
|
20240712,213800,16863590,2180,2180,2180,2180,0
|
|
20240712,213700,16863590,2180,2180,2180,2180,0
|
|
20240712,213600,16863590,2180,2180,2180,2180,0
|
|
20240712,213500,16863590,2180,2180,2180,2180,0
|
|
20240712,213400,16863590,2180,2180,2180,2180,0
|
|
20240712,213300,16863590,2180,2180,2180,2180,0
|
|
20240712,213200,16863590,2180,2180,2180,2180,0
|
|
20240712,213100,16863590,2180,2180,2180,2180,0
|
|
20240712,213000,16863590,2180,2180,2180,2180,0
|
|
20240712,212900,16863590,2180,2180,2180,2180,0
|
|
20240712,212800,16863590,2180,2180,2180,2180,2005
|
|
20240712,212700,16863590,2180,2180,2180,2180,0
|
|
20240712,212600,16863590,2180,2180,2180,2180,0
|
|
20240712,212500,16863590,2180,2180,2180,2180,0
|
|
20240712,212400,16863590,2180,2180,2180,2180,0
|
|
20240712,212300,16863590,2180,2180,2180,2180,0
|
|
20240712,212200,16863590,2180,2180,2180,2180,0
|
|
20240712,212100,16863590,2180,2180,2180,2180,0
|
|
20240712,212000,16863590,2180,2180,2180,2180,0
|
|
20240712,211900,16863590,2180,2180,2180,2180,0
|
|
20240712,211800,16863590,2180,2180,2180,2180,0
|
|
20240712,211700,16863590,2180,2180,2180,2180,0
|
|
20240712,211600,16863590,2180,2180,2180,2180,0
|
|
20240712,211500,16863590,2180,2180,2180,2180,0
|
|
20240712,211400,16863590,2180,2180,2180,2180,0
|
|
20240712,211300,16863590,2180,2180,2180,2180,0
|
|
20240712,211200,16863590,2180,2180,2180,2180,0
|
|
20240712,211100,16863590,2180,2180,2180,2180,0
|
|
20240712,211000,16863590,2180,2180,2180,2180,0
|
|
20240712,210900,16863590,2180,2180,2180,2180,0
|
|
20240712,210800,16863590,2180,2180,2180,2180,0
|
|
20240712,210700,16863590,2180,2180,2180,2180,0
|
|
20240712,210600,16863590,2180,2180,2180,2180,0
|
|
20240712,210500,16863590,2180,2180,2180,2180,0
|
|
20240712,210400,16863590,2180,2180,2180,2180,0
|
|
20240712,210300,16863590,2180,2180,2180,2180,0
|
|
20240712,210200,16863590,2180,2180,2180,2180,0
|
|
20240712,210100,16863590,2180,2180,2180,2180,0
|
|
20240712,210000,16863590,2180,2180,2180,2180,0
|
|
20240712,205900,16863590,2180,2180,2180,2180,0
|
|
20240712,205800,16863590,2180,2180,2180,2180,2005
|
|
20240712,205700,16863590,2180,2180,2180,2180,0
|
|
20240712,205600,16863590,2180,2180,2180,2180,0
|
|
20240712,205500,16863590,2180,2180,2180,2180,0
|
|
20240712,205400,16863590,2180,2180,2180,2180,0
|
|
20240712,205300,16863590,2180,2180,2180,2180,0
|
|
20240712,205200,16863590,2180,2180,2180,2180,0
|
|
20240712,205100,16863590,2180,2180,2180,2180,0
|
|
20240712,205000,16863590,2180,2180,2180,2180,0
|
|
20240712,204900,16863590,2180,2180,2180,2180,0
|
|
20240712,204800,16863590,2180,2180,2180,2180,0
|
|
20240712,204700,16863590,2180,2180,2180,2180,0
|
|
20240712,204600,16863590,2180,2180,2180,2180,0
|
|
20240712,204500,16863590,2180,2180,2180,2180,0
|
|
20240712,204400,16863590,2180,2180,2180,2180,0
|
|
20240712,204300,16863590,2180,2180,2180,2180,0
|
|
20240712,204200,16863590,2180,2180,2180,2180,0
|
|
20240712,204100,16863590,2180,2180,2180,2180,0
|
|
20240712,204000,16863590,2180,2180,2180,2180,0
|
|
20240712,203900,16863590,2180,2180,2180,2180,0
|
|
20240712,203800,16863590,2180,2180,2180,2180,0
|
|
20240712,203700,16863590,2180,2180,2180,2180,0
|
|
20240712,203600,16863590,2180,2180,2180,2180,0
|
|
20240712,203500,16863590,2180,2180,2180,2180,0
|
|
20240712,203400,16863590,2180,2180,2180,2180,0
|
|
20240712,203300,16863590,2180,2180,2180,2180,0
|
|
20240712,203200,16863590,2180,2180,2180,2180,0
|
|
20240712,203100,16863590,2180,2180,2180,2180,0
|
|
20240712,203000,16863590,2180,2180,2180,2180,0
|
|
20240712,202900,16863590,2180,2180,2180,2180,0
|
|
20240712,202800,16863590,2180,2180,2180,2180,2005
|
|
20240712,202700,16863590,2180,2180,2180,2180,0
|
|
20240712,202600,16863590,2180,2180,2180,2180,0
|
|
20240712,202500,16863590,2180,2180,2180,2180,0
|
|
20240712,202400,16863590,2180,2180,2180,2180,0
|
|
20240712,202300,16863590,2180,2180,2180,2180,0
|
|
20240712,202200,16863590,2180,2180,2180,2180,0
|
|
20240712,202100,16863590,2180,2180,2180,2180,0
|
|
20240712,202000,16863590,2180,2180,2180,2180,0
|
|
20240712,201900,16863590,2180,2180,2180,2180,0
|
|
20240712,201800,16863590,2180,2180,2180,2180,0
|
|
20240712,201700,16863590,2180,2180,2180,2180,0
|
|
20240712,201600,16863590,2180,2180,2180,2180,0
|
|
20240712,201500,16863590,2180,2180,2180,2180,0
|
|
20240712,201400,16863590,2180,2180,2180,2180,0
|
|
20240712,201300,16863590,2180,2180,2180,2180,0
|
|
20240712,201200,16863590,2180,2180,2180,2180,0
|
|
20240712,201100,16863590,2180,2180,2180,2180,0
|
|
20240712,201000,16863590,2180,2180,2180,2180,0
|
|
20240712,200900,16863590,2180,2180,2180,2180,0
|
|
20240712,200800,16863590,2180,2180,2180,2180,0
|
|
20240712,200700,16863590,2180,2180,2180,2180,0
|
|
20240712,200600,16863590,2180,2180,2180,2180,0
|
|
20240712,200500,16863590,2180,2180,2180,2180,0
|
|
20240712,200400,16863590,2180,2180,2180,2180,0
|
|
20240712,200300,16863590,2180,2180,2180,2180,0
|
|
20240712,200200,16863590,2180,2180,2180,2180,0
|
|
20240712,200100,16863590,2180,2180,2180,2180,0
|
|
20240712,200000,16863590,2180,2180,2180,2180,0
|
|
20240712,195900,16863590,2180,2180,2180,2180,0
|
|
20240712,195800,16863590,2180,2180,2180,2180,2005
|
|
20240712,195700,16863590,2180,2180,2180,2180,0
|
|
20240712,195600,16863590,2180,2180,2180,2180,0
|
|
20240712,195500,16863590,2180,2180,2180,2180,0
|
|
20240712,195400,16863590,2180,2180,2180,2180,0
|
|
20240712,195300,16863590,2180,2180,2180,2180,0
|
|
20240712,195200,16863590,2180,2180,2180,2180,0
|
|
20240712,195100,16863590,2180,2180,2180,2180,0
|
|
20240712,195000,16863590,2180,2180,2180,2180,0
|
|
20240712,194900,16863590,2180,2180,2180,2180,0
|
|
20240712,194800,16863590,2180,2180,2180,2180,0
|
|
20240712,194700,16863590,2180,2180,2180,2180,0
|
|
20240712,194600,16863590,2180,2180,2180,2180,0
|
|
20240712,194500,16863590,2180,2180,2180,2180,0
|
|
20240712,194400,16863590,2180,2180,2180,2180,0
|
|
20240712,194300,16863590,2180,2180,2180,2180,0
|
|
20240712,194200,16863590,2180,2180,2180,2180,0
|
|
20240712,194100,16863590,2180,2180,2180,2180,0
|
|
20240712,194000,16863590,2180,2180,2180,2180,0
|
|
20240712,193900,16863590,2180,2180,2180,2180,0
|
|
20240712,193800,16863590,2180,2180,2180,2180,0
|
|
20240712,193700,16863590,2180,2180,2180,2180,0
|
|
20240712,193600,16863590,2180,2180,2180,2180,0
|
|
20240712,193500,16863590,2180,2180,2180,2180,0
|
|
20240712,193400,16863590,2180,2180,2180,2180,0
|
|
20240712,193300,16863590,2180,2180,2180,2180,0
|
|
20240712,193200,16863590,2180,2180,2180,2180,0
|
|
20240712,193100,16863590,2180,2180,2180,2180,0
|
|
20240712,193000,16863590,2180,2180,2180,2180,0
|
|
20240712,192900,16863590,2180,2180,2180,2180,0
|
|
20240712,192800,16863590,2180,2180,2180,2180,2005
|
|
20240712,192700,16863590,2180,2180,2180,2180,0
|
|
20240712,192600,16863590,2180,2180,2180,2180,0
|
|
20240712,192500,16863590,2180,2180,2180,2180,0
|
|
20240712,192400,16863590,2180,2180,2180,2180,0
|
|
20240712,192300,16863590,2180,2180,2180,2180,0
|
|
20240712,192200,16863590,2180,2180,2180,2180,0
|
|
20240712,192100,16863590,2180,2180,2180,2180,0
|
|
20240712,192000,16863590,2180,2180,2180,2180,0
|
|
20240712,191900,16863590,2180,2180,2180,2180,0
|
|
20240712,191800,16863590,2180,2180,2180,2180,0
|
|
20240712,191700,16863590,2180,2180,2180,2180,0
|
|
20240712,191600,16863590,2180,2180,2180,2180,0
|
|
20240712,191500,16863590,2180,2180,2180,2180,0
|
|
20240712,191400,16863590,2180,2180,2180,2180,0
|
|
20240712,191300,16863590,2180,2180,2180,2180,0
|
|
20240712,191200,16863590,2180,2180,2180,2180,0
|
|
20240712,191100,16863590,2180,2180,2180,2180,0
|
|
20240712,191000,16863590,2180,2180,2180,2180,0
|
|
20240712,190900,16863590,2180,2180,2180,2180,0
|
|
20240712,190800,16863590,2180,2180,2180,2180,0
|
|
20240712,190700,16863590,2180,2180,2180,2180,0
|
|
20240712,190600,16863590,2180,2180,2180,2180,0
|
|
20240712,190500,16863590,2180,2180,2180,2180,0
|
|
20240712,190400,16863590,2180,2180,2180,2180,0
|
|
20240712,190300,16863590,2180,2180,2180,2180,0
|
|
20240712,190200,16863590,2180,2180,2180,2180,0
|
|
20240712,190100,16863590,2180,2180,2180,2180,0
|
|
20240712,190000,16863590,2180,2180,2180,2180,0
|
|
20240712,185900,16863590,2180,2180,2180,2180,0
|
|
20240712,185800,16863590,2180,2180,2180,2180,2005
|
|
20240712,185700,16863590,2180,2180,2180,2180,0
|
|
20240712,185600,16863590,2180,2180,2180,2180,0
|
|
20240712,185500,16863590,2180,2180,2180,2180,0
|
|
20240712,185400,16863590,2180,2180,2180,2180,0
|
|
20240712,185300,16863590,2180,2180,2180,2180,0
|
|
20240712,185200,16863590,2180,2180,2180,2180,0
|
|
20240712,185100,16863590,2180,2180,2180,2180,0
|
|
20240712,185000,16863590,2180,2180,2180,2180,0
|
|
20240712,184900,16863590,2180,2180,2180,2180,0
|
|
20240712,184800,16863590,2180,2180,2180,2180,0
|
|
20240712,184700,16863590,2180,2180,2180,2180,0
|
|
20240712,184600,16863590,2180,2180,2180,2180,0
|
|
20240712,184500,16863590,2180,2180,2180,2180,0
|
|
20240712,184400,16863590,2180,2180,2180,2180,0
|
|
20240712,184300,16863590,2180,2180,2180,2180,0
|
|
20240712,184200,16863590,2180,2180,2180,2180,0
|
|
20240712,184100,16863590,2180,2180,2180,2180,0
|
|
20240712,184000,16863590,2180,2180,2180,2180,0
|
|
20240712,183900,16863590,2180,2180,2180,2180,0
|
|
20240712,183800,16863590,2180,2180,2180,2180,0
|
|
20240712,183700,16863590,2180,2180,2180,2180,0
|
|
20240712,183600,16863590,2180,2180,2180,2180,0
|
|
20240712,183500,16863590,2180,2180,2180,2180,0
|
|
20240712,183400,16863590,2180,2180,2180,2180,0
|
|
20240712,183300,16863590,2180,2180,2180,2180,0
|
|
20240712,183200,16863590,2180,2180,2180,2180,0
|
|
20240712,183100,16863590,2180,2180,2180,2180,0
|
|
20240712,183000,16863590,2180,2180,2180,2180,0
|
|
20240712,182900,16863590,2180,2180,2180,2180,0
|
|
20240712,182800,16863590,2180,2180,2180,2180,2005
|
|
20240712,182700,16863590,2180,2180,2180,2180,0
|
|
20240712,182600,16863590,2180,2180,2180,2180,0
|
|
20240712,182500,16863590,2180,2180,2180,2180,0
|
|
20240712,182400,16863590,2180,2180,2180,2180,0
|
|
20240712,182300,16863590,2180,2180,2180,2180,0
|
|
20240712,182200,16863590,2180,2180,2180,2180,0
|
|
20240712,182100,16863590,2180,2180,2180,2180,0
|
|
20240712,182000,16863590,2180,2180,2180,2180,0
|
|
20240712,181900,16863590,2180,2180,2180,2180,0
|
|
20240712,181800,16863590,2180,2180,2180,2180,0
|
|
20240712,181700,16863590,2180,2180,2180,2180,0
|
|
20240712,181600,16863590,2180,2180,2180,2180,0
|
|
20240712,181500,16863590,2180,2180,2180,2180,0
|
|
20240712,181400,16863590,2180,2180,2180,2180,0
|
|
20240712,181300,16863590,2180,2180,2180,2180,0
|
|
20240712,181200,16863590,2180,2180,2180,2180,0
|
|
20240712,181100,16863590,2180,2180,2180,2180,0
|
|
20240712,181000,16863590,2180,2180,2180,2180,0
|
|
20240712,180900,16863590,2180,2180,2180,2180,0
|
|
20240712,180800,16863590,2180,2180,2180,2180,0
|
|
20240712,180700,16863590,2180,2180,2180,2180,0
|
|
20240712,180600,16863590,2180,2180,2180,2180,0
|
|
20240712,180500,16863590,2180,2180,2180,2180,0
|
|
20240712,180400,16863590,2180,2180,2180,2180,0
|
|
20240712,180300,16863590,2180,2180,2180,2180,0
|
|
20240712,180200,16863590,2180,2180,2180,2180,0
|
|
20240712,180100,16863590,2180,2180,2180,2180,0
|
|
20240712,180000,16863590,2180,2180,2180,2180,0
|
|
20240712,175900,16863590,2180,2180,2180,2180,0
|
|
20240712,175800,16863590,2180,2180,2180,2180,2005
|
|
20240712,175700,16863590,2180,2180,2180,2180,0
|
|
20240712,175600,16863590,2180,2180,2180,2180,0
|
|
20240712,175500,16863590,2180,2180,2180,2180,0
|
|
20240712,175400,16863590,2180,2180,2180,2180,0
|
|
20240712,175300,16863590,2180,2180,2180,2180,0
|
|
20240712,175200,16863590,2180,2180,2180,2180,0
|
|
20240712,175100,16863590,2180,2180,2180,2180,0
|
|
20240712,175000,16863590,2180,2180,2180,2180,0
|
|
20240712,174900,16863590,2180,2180,2180,2180,0
|
|
20240712,174800,16863590,2180,2180,2180,2180,0
|
|
20240712,174700,16863590,2180,2180,2180,2180,0
|
|
20240712,174600,16863590,2180,2180,2180,2180,0
|
|
20240712,174500,16863590,2180,2180,2180,2180,0
|
|
20240712,174400,16863590,2180,2180,2180,2180,0
|
|
20240712,174300,16863590,2180,2180,2180,2180,0
|
|
20240712,174200,16863590,2180,2180,2180,2180,0
|
|
20240712,174100,16863590,2180,2180,2180,2180,0
|
|
20240712,174000,16863590,2180,2180,2180,2180,0
|
|
20240712,173900,16863590,2180,2180,2180,2180,0
|
|
20240712,173800,16863590,2180,2180,2180,2180,0
|
|
20240712,173700,16863590,2180,2180,2180,2180,0
|
|
20240712,173600,16863590,2180,2180,2180,2180,0
|
|
20240712,173500,16863590,2180,2180,2180,2180,0
|
|
20240712,173400,16863590,2180,2180,2180,2180,0
|
|
20240712,173300,16863590,2180,2180,2180,2180,0
|
|
20240712,173200,16863590,2180,2180,2180,2180,0
|
|
20240712,173100,16863590,2180,2180,2180,2180,0
|
|
20240712,173000,16863590,2180,2180,2180,2180,0
|
|
20240712,172900,16863590,2180,2180,2180,2180,0
|
|
20240712,172800,16863590,2180,2180,2180,2180,2005
|
|
20240712,172700,16863590,2180,2180,2180,2180,0
|
|
20240712,172600,16863590,2180,2180,2180,2180,0
|
|
20240712,172500,16863590,2180,2180,2180,2180,0
|
|
20240712,172400,16863590,2180,2180,2180,2180,0
|
|
20240712,172300,16863590,2180,2180,2180,2180,0
|
|
20240712,172200,16863590,2180,2180,2180,2180,0
|
|
20240712,172100,16863590,2180,2180,2180,2180,0
|
|
20240712,172000,16863590,2180,2180,2180,2180,0
|
|
20240712,171900,16863590,2180,2180,2180,2180,0
|
|
20240712,171800,16863590,2180,2180,2180,2180,0
|
|
20240712,171700,16863590,2180,2180,2180,2180,0
|
|
20240712,171600,16863590,2180,2180,2180,2180,0
|
|
20240712,171500,16863590,2180,2180,2180,2180,0
|
|
20240712,171400,16863590,2180,2180,2180,2180,0
|
|
20240712,171300,16863590,2180,2180,2180,2180,0
|
|
20240712,171200,16863590,2180,2180,2180,2180,0
|
|
20240712,171100,16863590,2180,2180,2180,2180,0
|
|
20240712,171000,16863590,2180,2180,2180,2180,0
|
|
20240712,170900,16863590,2180,2180,2180,2180,0
|
|
20240712,170800,16863590,2180,2180,2180,2180,0
|
|
20240712,170700,16863590,2180,2180,2180,2180,0
|
|
20240712,170600,16863590,2180,2180,2180,2180,0
|
|
20240712,170500,16863590,2180,2180,2180,2180,0
|
|
20240712,170400,16863590,2180,2180,2180,2180,0
|
|
20240712,170300,16863590,2180,2180,2180,2180,0
|
|
20240712,170200,16863590,2180,2180,2180,2180,0
|
|
20240712,170100,16863590,2180,2180,2180,2180,0
|
|
20240712,170000,16863590,2180,2180,2180,2180,0
|
|
20240712,165900,16863590,2180,2180,2180,2180,0
|
|
20240712,165800,16863590,2180,2180,2180,2180,2005
|
|
20240712,165700,16863590,2180,2180,2180,2180,0
|
|
20240712,165600,16863590,2180,2180,2180,2180,0
|
|
20240712,165500,16863590,2180,2180,2180,2180,0
|
|
20240712,165400,16863590,2180,2180,2180,2180,0
|
|
20240712,165300,16863590,2180,2180,2180,2180,0
|
|
20240712,165200,16863590,2180,2180,2180,2180,0
|
|
20240712,165100,16863590,2180,2180,2180,2180,0
|
|
20240712,165000,16863590,2180,2180,2180,2180,0
|
|
20240712,164900,16863590,2180,2180,2180,2180,0
|
|
20240712,164800,16863590,2180,2180,2180,2180,0
|
|
20240712,164700,16863590,2180,2180,2180,2180,0
|
|
20240712,164600,16863590,2180,2180,2180,2180,0
|
|
20240712,164500,16863590,2180,2180,2180,2180,0
|
|
20240712,164400,16863590,2180,2180,2180,2180,0
|
|
20240712,164300,16863590,2180,2180,2180,2180,0
|
|
20240712,164200,16863590,2180,2180,2180,2180,0
|
|
20240712,164100,16863590,2180,2180,2180,2180,0
|
|
20240712,164000,16863590,2180,2180,2180,2180,0
|
|
20240712,163900,16863590,2180,2180,2180,2180,0
|
|
20240712,163800,16863590,2180,2180,2180,2180,0
|
|
20240712,163700,16863590,2180,2180,2180,2180,0
|
|
20240712,163600,16863590,2180,2180,2180,2180,0
|
|
20240712,163500,16863590,2180,2180,2180,2180,0
|
|
20240712,163400,16863590,2180,2180,2180,2180,0
|
|
20240712,163300,16863590,2180,2180,2180,2180,0
|
|
20240712,163200,16863590,2180,2180,2180,2180,0
|
|
20240712,163100,16863590,2180,2180,2180,2180,0
|
|
20240712,163000,16863590,2180,2180,2180,2180,0
|
|
20240712,162900,16863590,2180,2180,2180,2180,0
|
|
20240712,162800,16863590,2180,2180,2180,2180,2005
|
|
20240712,162700,16863590,2180,2180,2180,2180,0
|
|
20240712,162600,16863590,2180,2180,2180,2180,0
|
|
20240712,162500,16863590,2180,2180,2180,2180,0
|
|
20240712,162400,16863590,2180,2180,2180,2180,0
|
|
20240712,162300,16863590,2180,2180,2180,2180,0
|
|
20240712,162200,16863590,2180,2180,2180,2180,0
|
|
20240712,162100,16863590,2180,2180,2180,2180,0
|
|
20240712,162000,16863590,2180,2180,2180,2180,0
|
|
20240712,161900,16863590,2180,2180,2180,2180,0
|
|
20240712,161800,16863590,2180,2180,2180,2180,0
|
|
20240712,161700,16863590,2180,2180,2180,2180,0
|
|
20240712,161600,16863590,2180,2180,2180,2180,0
|
|
20240712,161500,16863590,2180,2180,2180,2180,0
|
|
20240712,161400,16863590,2180,2180,2180,2180,0
|
|
20240712,161300,16863590,2180,2180,2180,2180,0
|
|
20240712,161200,16863590,2180,2180,2180,2180,0
|
|
20240712,161100,16863590,2180,2180,2180,2180,0
|
|
20240712,161000,16863590,2180,2180,2180,2180,0
|
|
20240712,160900,16863590,2180,2180,2180,2180,0
|
|
20240712,160800,16863590,2180,2180,2180,2180,0
|
|
20240712,160700,16863590,2180,2180,2180,2180,0
|
|
20240712,160600,16863590,2180,2180,2180,2180,0
|
|
20240712,160500,16863590,2180,2180,2180,2180,0
|
|
20240712,160400,16863590,2180,2180,2180,2180,0
|
|
20240712,160300,16863590,2180,2180,2180,2180,0
|
|
20240712,160200,16863590,2180,2180,2180,2180,0
|
|
20240712,160100,16863590,2180,2180,2180,2180,0
|
|
20240712,160000,16863590,2180,2180,2180,2180,0
|
|
20240712,155900,16863590,2180,2180,2180,2180,0
|
|
20240712,155800,16863590,2180,2180,2180,2180,2005
|
|
20240712,155700,16863590,2180,2180,2180,2180,0
|
|
20240712,155600,16863590,2180,2180,2180,2180,0
|
|
20240712,155500,16863590,2180,2180,2180,2180,0
|
|
20240712,155400,16863590,2180,2180,2180,2180,0
|
|
20240712,155300,16863590,2180,2180,2180,2180,0
|
|
20240712,155200,16863590,2180,2180,2180,2180,0
|
|
20240712,155100,16863590,2180,2180,2180,2180,0
|
|
20240712,155000,16863590,2180,2180,2180,2180,0
|
|
20240712,154900,16863590,2180,2180,2180,2180,0
|
|
20240712,154800,16863590,2180,2180,2180,2180,0
|
|
20240712,154700,16863590,2180,2180,2180,2180,0
|
|
20240712,154600,16863590,2180,2180,2180,2180,0
|
|
20240712,154500,16863590,2180,2180,2180,2180,0
|
|
20240712,154400,16863590,2180,2180,2180,2180,0
|
|
20240712,154300,16863590,2180,2180,2180,2180,0
|
|
20240712,154200,16863590,2180,2180,2180,2180,0
|
|
20240712,154100,16863590,2180,2180,2180,2180,0
|
|
20240712,154000,16863590,2180,2180,2180,2180,0
|
|
20240712,153900,16863590,2180,2180,2180,2180,0
|
|
20240712,153800,16863590,2180,2180,2180,2180,0
|
|
20240712,153700,16863590,2180,2180,2180,2180,0
|
|
20240712,153600,16863590,2180,2180,2180,2180,0
|
|
20240712,153500,16863590,2180,2180,2180,2180,0
|
|
20240712,153400,16863590,2180,2180,2180,2180,0
|
|
20240712,153300,16863590,2180,2180,2180,2180,0
|
|
20240712,153200,16863590,2180,2180,2180,2180,0
|
|
20240712,153100,16863590,2180,2180,2180,2180,0
|
|
20240712,153000,16863590,2180,2180,2180,2180,2005
|
|
20240712,152900,12492690,2180,2180,2180,2180,0
|
|
20240712,152800,12492690,2180,2180,2180,2180,0
|
|
20240712,152700,12492690,2180,2180,2180,2180,0
|
|
20240712,152600,12492690,2180,2180,2180,2180,0
|
|
20240712,152500,12492690,2180,2180,2180,2180,0
|
|
20240712,152400,12492690,2180,2180,2180,2180,0
|
|
20240712,152300,12492690,2180,2180,2180,2180,0
|
|
20240712,152200,12492690,2180,2180,2180,2180,0
|
|
20240712,152100,12492690,2180,2180,2180,2180,0
|
|
20240712,152000,12492690,2180,2180,2180,2180,0
|
|
20240712,151900,12492690,2180,2180,2180,2180,0
|
|
20240712,151800,12492690,2180,2180,2180,2180,0
|
|
20240712,151700,12492690,2180,2180,2180,2180,0
|
|
20240712,151600,12492690,2180,2180,2180,2180,0
|
|
20240712,151500,12492690,2180,2180,2180,2180,0
|
|
20240712,151400,12492690,2180,2180,2180,2180,0
|
|
20240712,151300,12492690,2180,2180,2180,2180,0
|
|
20240712,151200,12492690,2180,2180,2180,2180,0
|
|
20240712,151100,12492690,2180,2180,2180,2180,0
|
|
20240712,151000,12492690,2180,2180,2180,2180,0
|
|
20240712,150900,12492690,2180,2180,2180,2180,0
|
|
20240712,150800,12492690,2180,2180,2180,2180,0
|
|
20240712,150700,12492690,2180,2180,2180,2180,0
|
|
20240712,150600,12492690,2180,2180,2180,2180,4
|
|
20240712,150500,12483970,2180,2180,2180,2180,0
|
|
20240712,150400,12483970,2180,2180,2180,2180,4
|
|
20240712,150300,12475250,2180,2180,2180,2180,0
|
|
20240712,150200,12475250,2180,2180,2180,2180,0
|
|
20240712,150100,12475250,2180,2180,2180,2180,0
|
|
20240712,150000,12475250,2180,2180,2180,2180,19
|
|
20240712,145900,12433830,2180,2180,2180,2180,1
|
|
20240712,145800,12431650,2180,2180,2180,2180,0
|
|
20240712,145700,12431650,2180,2180,2180,2180,20
|
|
20240712,145600,12388050,2180,2180,2180,2180,0
|
|
20240712,145500,12388050,2180,2180,2180,2180,16
|
|
20240712,145400,12353170,2180,2180,2180,2180,0
|
|
20240712,145300,12353170,2180,2180,2180,2180,16
|
|
20240712,145200,12318290,2180,2180,2180,2180,0
|
|
20240712,145100,12318290,2180,2180,2180,2180,16
|
|
20240712,145000,12283410,2180,2180,2180,2180,0
|
|
20240712,144900,12283410,2180,2180,2180,2180,16
|
|
20240712,144800,12248530,2180,2180,2180,2180,13
|
|
20240712,144700,12220190,2180,2180,2180,2180,20
|
|
20240712,144600,12176590,2180,2180,2180,2180,5
|
|
20240712,144500,12165690,2185,2185,2185,2185,13
|
|
20240712,144400,12137285,2185,2185,2185,2185,0
|
|
20240712,144300,12137285,2185,2185,2185,2185,0
|
|
20240712,144200,12137285,2185,2185,2185,2185,16
|
|
20240712,144100,12102325,2185,2185,2185,2185,0
|
|
20240712,144000,12102325,2185,2185,2185,2185,16
|
|
20240712,143900,12067365,2185,2185,2185,2185,0
|
|
20240712,143800,12067365,2185,2185,2185,2185,16
|
|
20240712,143700,12032405,2185,2185,2185,2185,0
|
|
20240712,143600,12032405,2185,2180,2185,2180,157
|
|
20240712,143500,11689440,2185,2180,2185,2180,232
|
|
20240712,143400,11182555,2180,2180,2180,2180,16
|
|
20240712,143300,11147675,2185,2185,2185,2185,39
|
|
20240712,143200,11062460,2185,2185,2185,2185,23
|
|
20240712,143100,11012205,2185,2185,2185,2185,0
|
|
20240712,143000,11012205,2185,2185,2185,2185,314
|
|
20240712,142900,10326115,2185,2185,2185,2185,0
|
|
20240712,142800,10326115,2185,2185,2185,2185,0
|
|
20240712,142700,10326115,2185,2185,2185,2185,17
|
|
20240712,142600,10288970,2185,2185,2185,2185,0
|
|
20240712,142500,10288970,2185,2185,2185,2185,16
|
|
20240712,142400,10254010,2185,2185,2185,2185,1
|
|
20240712,142300,10251825,2185,2185,2185,2185,16
|
|
20240712,142200,10216865,2185,2185,2185,2185,0
|
|
20240712,142100,10216865,2185,2185,2185,2185,16
|
|
20240712,142000,10181905,2185,2185,2185,2185,0
|
|
20240712,141900,10181905,2185,2185,2185,2185,16
|
|
20240712,141800,10146945,2185,2185,2185,2185,0
|
|
20240712,141700,10146945,2185,2185,2185,2185,16
|
|
20240712,141600,10111985,2185,2185,2185,2185,0
|
|
20240712,141500,10111985,2185,2185,2185,2185,16
|
|
20240712,141400,10077025,2185,2185,2185,2185,9
|
|
20240712,141300,10057360,2185,2185,2185,2185,516
|
|
20240712,141200,8929900,2185,2185,2185,2185,0
|
|
20240712,141100,8929900,2185,2185,2185,2185,0
|
|
20240712,141000,8929900,2185,2185,2185,2185,16
|
|
20240712,140900,8894940,2185,2185,2185,2185,0
|
|
20240712,140800,8894940,2185,2185,2185,2185,16
|
|
20240712,140700,8859980,2185,2185,2185,2185,1022
|
|
20240712,140600,6626910,2185,2185,2185,2185,16
|
|
20240712,140500,6591950,2185,2185,2185,2185,0
|
|
20240712,140400,6591950,2185,2185,2185,2185,16
|
|
20240712,140300,6556990,2185,2185,2185,2185,0
|
|
20240712,140200,6556990,2185,2185,2185,2185,16
|
|
20240712,140100,6522030,2185,2185,2185,2185,0
|
|
20240712,140000,6522030,2185,2185,2185,2185,28
|
|
20240712,135900,6460850,2185,2185,2185,2185,23
|
|
20240712,135800,6410595,2180,2180,2180,2180,16
|
|
20240712,135700,6375715,2180,2180,2180,2180,0
|
|
20240712,135600,6375715,2180,2180,2180,2180,0
|
|
20240712,135500,6375715,2180,2180,2180,2180,16
|
|
20240712,135400,6340835,2180,2180,2180,2180,0
|
|
20240712,135300,6340835,2180,2180,2180,2180,16
|
|
20240712,135200,6305955,2180,2180,2180,2180,4
|
|
20240712,135100,6297235,2180,2180,2180,2180,16
|
|
20240712,135000,6262355,2180,2180,2180,2180,0
|
|
20240712,134900,6262355,2180,2180,2180,2180,65
|
|
20240712,134800,6120655,2180,2180,2180,2180,0
|
|
20240712,134700,6120655,2180,2180,2180,2180,21
|
|
20240712,134600,6074875,2180,2180,2180,2180,52
|
|
20240712,134500,5961515,2180,2180,2180,2180,43
|
|
20240712,134400,5867775,2180,2180,2180,2180,0
|
|
20240712,134300,5867775,2180,2180,2180,2180,16
|
|
20240712,134200,5832895,2180,2180,2180,2180,0
|
|
20240712,134100,5832895,2180,2180,2180,2180,0
|
|
20240712,134000,5832895,2180,2180,2180,2180,16
|
|
20240712,133900,5798015,2180,2180,2180,2180,0
|
|
20240712,133800,5798015,2180,2180,2180,2180,16
|
|
20240712,133700,5763135,2180,2180,2180,2180,0
|
|
20240712,133600,5763135,2180,2180,2180,2180,16
|
|
20240712,133500,5728255,2185,2185,2185,2185,0
|
|
20240712,133400,5728255,2185,2185,2185,2185,6
|
|
20240712,133300,5715145,2185,2185,2185,2185,0
|
|
20240712,133200,5715145,2185,2180,2185,2180,37
|
|
20240712,133100,5634380,2180,2180,2180,2180,0
|
|
20240712,133000,5634380,2180,2180,2180,2180,16
|
|
20240712,132900,5599500,2185,2185,2185,2185,0
|
|
20240712,132800,5599500,2185,2180,2185,2180,26
|
|
20240712,132700,5542780,2180,2180,2180,2180,0
|
|
20240712,132600,5542780,2180,2180,2180,2180,16
|
|
20240712,132500,5507900,2180,2180,2180,2180,0
|
|
20240712,132400,5507900,2180,2180,2180,2180,2
|
|
20240712,132300,5503540,2180,2180,2180,2180,16
|
|
20240712,132200,5468660,2180,2180,2180,2180,0
|
|
20240712,132100,5468660,2180,2180,2180,2180,16
|
|
20240712,132000,5433780,2180,2180,2180,2180,0
|
|
20240712,131900,5433780,2180,2180,2180,2180,29
|
|
20240712,131800,5370560,2180,2180,2180,2180,0
|
|
20240712,131700,5370560,2180,2180,2180,2180,16
|
|
20240712,131600,5335680,2180,2180,2180,2180,0
|
|
20240712,131500,5335680,2180,2180,2180,2180,16
|
|
20240712,131400,5300800,2180,2180,2180,2180,0
|
|
20240712,131300,5300800,2180,2180,2180,2180,16
|
|
20240712,131200,5265920,2180,2180,2180,2180,0
|
|
20240712,131100,5265920,2180,2175,2180,2175,18
|
|
20240712,131000,5226760,2175,2175,2175,2175,0
|
|
20240712,130900,5226760,2175,2175,2175,2175,0
|
|
20240712,130800,5226760,2175,2175,2175,2175,16
|
|
20240712,130700,5191960,2175,2175,2175,2175,0
|
|
20240712,130600,5191960,2175,2175,2175,2175,16
|
|
20240712,130500,5157160,2175,2175,2175,2175,0
|
|
20240712,130400,5157160,2175,2175,2175,2175,16
|
|
20240712,130300,5122360,2175,2175,2175,2175,0
|
|
20240712,130200,5122360,2175,2175,2175,2175,16
|
|
20240712,130100,5087560,2175,2175,2175,2175,0
|
|
20240712,130000,5087560,2175,2175,2175,2175,16
|
|
20240712,125900,5052760,2175,2175,2175,2175,11
|
|
20240712,125800,5028835,2175,2175,2175,2175,16
|
|
20240712,125700,4994035,2175,2175,2175,2175,0
|
|
20240712,125600,4994035,2175,2175,2175,2175,16
|
|
20240712,125500,4959235,2175,2175,2175,2175,0
|
|
20240712,125400,4959235,2175,2175,2175,2175,0
|
|
20240712,125300,4959235,2175,2175,2175,2175,27
|
|
20240712,125200,4900510,2175,2175,2175,2175,0
|
|
20240712,125100,4900510,2175,2175,2175,2175,16
|
|
20240712,125000,4865710,2175,2175,2175,2175,0
|
|
20240712,124900,4865710,2175,2175,2175,2175,16
|
|
20240712,124800,4830910,2175,2175,2175,2175,0
|
|
20240712,124700,4830910,2175,2175,2175,2175,16
|
|
20240712,124600,4796110,2175,2175,2175,2175,0
|
|
20240712,124500,4796110,2175,2180,2180,2175,46
|
|
20240712,124400,4695910,2175,2175,2175,2175,0
|
|
20240712,124300,4695910,2175,2175,2175,2175,16
|
|
20240712,124200,4661110,2175,2175,2175,2175,0
|
|
20240712,124100,4661110,2175,2175,2175,2175,16
|
|
20240712,124000,4626310,2175,2175,2175,2175,0
|
|
20240712,123900,4626310,2175,2175,2175,2175,16
|
|
20240712,123800,4591510,2175,2175,2175,2175,0
|
|
20240712,123700,4591510,2175,2175,2175,2175,0
|
|
20240712,123600,4591510,2175,2175,2175,2175,16
|
|
20240712,123500,4556710,2175,2175,2175,2175,0
|
|
20240712,123400,4556710,2175,2175,2175,2175,20
|
|
20240712,123300,4513210,2175,2175,2175,2175,0
|
|
20240712,123200,4513210,2175,2175,2175,2175,16
|
|
20240712,123100,4478410,2175,2175,2175,2175,0
|
|
20240712,123000,4478410,2175,2175,2175,2175,16
|
|
20240712,122900,4443610,2175,2175,2175,2175,0
|
|
20240712,122800,4443610,2175,2175,2175,2175,16
|
|
20240712,122700,4408810,2175,2175,2175,2175,4
|
|
20240712,122600,4400110,2175,2175,2175,2175,16
|
|
20240712,122500,4365310,2175,2175,2175,2175,0
|
|
20240712,122400,4365310,2175,2175,2175,2175,16
|
|
20240712,122300,4330510,2175,2175,2175,2175,0
|
|
20240712,122200,4330510,2175,2175,2175,2175,0
|
|
20240712,122100,4330510,2175,2175,2175,2175,16
|
|
20240712,122000,4295710,2175,2175,2175,2175,4
|
|
20240712,121900,4287010,2175,2175,2175,2175,16
|
|
20240712,121800,4252210,2175,2175,2175,2175,0
|
|
20240712,121700,4252210,2175,2175,2175,2175,16
|
|
20240712,121600,4217410,2175,2175,2175,2175,0
|
|
20240712,121500,4217410,2175,2175,2175,2175,16
|
|
20240712,121400,4182610,2175,2175,2175,2175,0
|
|
20240712,121300,4182610,2175,2175,2175,2175,16
|
|
20240712,121200,4147810,2175,2175,2175,2175,15
|
|
20240712,121100,4115185,2175,2175,2175,2175,16
|
|
20240712,121000,4080385,2175,2175,2175,2175,0
|
|
20240712,120900,4080385,2175,2175,2175,2175,16
|
|
20240712,120800,4045585,2180,2180,2180,2180,0
|
|
20240712,120700,4045585,2180,2180,2180,2180,0
|
|
20240712,120600,4045585,2180,2180,2180,2180,0
|
|
20240712,120500,4045585,2180,2180,2180,2180,0
|
|
20240712,120400,4045585,2180,2180,2180,2180,16
|
|
20240712,120300,4010705,2180,2180,2180,2180,5
|
|
20240712,120200,3999805,2180,2175,2180,2175,58
|
|
20240712,120100,3873500,2170,2170,2170,2170,4
|
|
20240712,120000,3864820,2170,2170,2170,2170,16
|
|
20240712,115900,3830100,2170,2170,2170,2170,0
|
|
20240712,115800,3830100,2170,2170,2170,2170,21
|
|
20240712,115700,3784530,2170,2170,2170,2170,0
|
|
20240712,115600,3784530,2170,2170,2170,2170,16
|
|
20240712,115500,3749810,2170,2170,2170,2170,0
|
|
20240712,115400,3749810,2170,2170,2170,2170,20
|
|
20240712,115300,3706410,2170,2170,2170,2170,0
|
|
20240712,115200,3706410,2170,2170,2170,2170,16
|
|
20240712,115100,3671690,2170,2170,2170,2170,0
|
|
20240712,115000,3671690,2170,2170,2170,2170,0
|
|
20240712,114900,3671690,2170,2170,2170,2170,16
|
|
20240712,114800,3636970,2170,2170,2170,2170,0
|
|
20240712,114700,3636970,2170,2170,2170,2170,16
|
|
20240712,114600,3602250,2170,2170,2170,2170,0
|
|
20240712,114500,3602250,2170,2170,2170,2170,16
|
|
20240712,114400,3567530,2170,2170,2170,2170,0
|
|
20240712,114300,3567530,2170,2170,2170,2170,16
|
|
20240712,114200,3532810,2170,2170,2170,2170,0
|
|
20240712,114100,3532810,2170,2170,2170,2170,16
|
|
20240712,114000,3498090,2170,2170,2170,2170,0
|
|
20240712,113900,3498090,2170,2170,2170,2170,16
|
|
20240712,113800,3463370,2170,2170,2170,2170,0
|
|
20240712,113700,3463370,2170,2170,2170,2170,16
|
|
20240712,113600,3428650,2170,2170,2170,2170,7
|
|
20240712,113500,3413460,2170,2170,2170,2170,0
|
|
20240712,113400,3413460,2170,2170,2170,2170,16
|
|
20240712,113300,3378740,2170,2170,2170,2170,0
|
|
20240712,113200,3378740,2170,2170,2170,2170,22
|
|
20240712,113100,3331000,2175,2175,2175,2175,0
|
|
20240712,113000,3331000,2175,2175,2175,2175,8
|
|
20240712,112900,3313600,2175,2175,2175,2175,0
|
|
20240712,112800,3313600,2175,2175,2175,2175,16
|
|
20240712,112700,3278800,2175,2175,2175,2175,0
|
|
20240712,112600,3278800,2175,2175,2175,2175,16
|
|
20240712,112500,3244000,2175,2175,2175,2175,0
|
|
20240712,112400,3244000,2175,2175,2175,2175,16
|
|
20240712,112300,3209200,2180,2180,2180,2180,0
|
|
20240712,112200,3209200,2180,2175,2180,2175,21
|
|
20240712,112100,3163500,2175,2175,2175,2175,45
|
|
20240712,112000,3065625,2170,2170,2170,2170,16
|
|
20240712,111900,3030905,2170,2170,2170,2170,0
|
|
20240712,111800,3030905,2170,2170,2170,2170,0
|
|
20240712,111700,3030905,2170,2170,2170,2170,16
|
|
20240712,111600,2996185,2170,2170,2170,2170,0
|
|
20240712,111500,2996185,2170,2170,2170,2170,16
|
|
20240712,111400,2961465,2170,2170,2170,2170,0
|
|
20240712,111300,2961465,2170,2170,2170,2170,16
|
|
20240712,111200,2926745,2175,2175,2175,2175,0
|
|
20240712,111100,2926745,2175,2175,2175,2175,75
|
|
20240712,111000,2763620,2175,2175,2175,2175,0
|
|
20240712,110900,2763620,2175,2175,2175,2175,16
|
|
20240712,110800,2728820,2175,2175,2175,2175,0
|
|
20240712,110700,2728820,2175,2175,2175,2175,16
|
|
20240712,110600,2694020,2175,2175,2175,2175,0
|
|
20240712,110500,2694020,2175,2175,2175,2175,16
|
|
20240712,110400,2659220,2175,2175,2175,2175,0
|
|
20240712,110300,2659220,2175,2175,2175,2175,0
|
|
20240712,110200,2659220,2175,2175,2175,2175,16
|
|
20240712,110100,2624420,2175,2175,2175,2175,10
|
|
20240712,110000,2602670,2170,2170,2170,2170,16
|
|
20240712,105900,2567950,2170,2170,2170,2170,0
|
|
20240712,105800,2567950,2170,2170,2170,2170,16
|
|
20240712,105700,2533230,2175,2175,2175,2175,0
|
|
20240712,105600,2533230,2175,2175,2175,2175,113
|
|
20240712,105500,2287455,2175,2175,2175,2175,4
|
|
20240712,105400,2278755,2175,2175,2175,2175,16
|
|
20240712,105300,2243955,2180,2180,2180,2180,0
|
|
20240712,105200,2243955,2180,2180,2180,2180,4
|
|
20240712,105100,2235235,2180,2180,2180,2180,4
|
|
20240712,105000,2226515,2180,2180,2180,2180,20
|
|
20240712,104900,2182915,2180,2180,2180,2180,0
|
|
20240712,104800,2182915,2180,2180,2180,2180,4
|
|
20240712,104700,2174195,2180,2180,2180,2180,16
|
|
20240712,104600,2139315,2180,2180,2180,2180,34
|
|
20240712,104500,2065195,2175,2175,2175,2175,16
|
|
20240712,104400,2030395,2175,2175,2175,2175,5
|
|
20240712,104300,2019520,2175,2175,2175,2175,21
|
|
20240712,104200,1973845,2175,2175,2175,2175,0
|
|
20240712,104100,1973845,2175,2175,2175,2175,16
|
|
20240712,104000,1939045,2175,2170,2175,2170,15
|
|
20240712,103900,1906445,2170,2170,2170,2170,16
|
|
20240712,103800,1871725,2170,2170,2170,2170,4
|
|
20240712,103700,1863045,2170,2170,2170,2170,16
|
|
20240712,103600,1828325,2175,2175,2175,2175,0
|
|
20240712,103500,1828325,2175,2175,2175,2175,6
|
|
20240712,103400,1815275,2175,2175,2175,2175,0
|
|
20240712,103300,1815275,2175,2175,2175,2175,16
|
|
20240712,103200,1780475,2175,2175,2175,2175,0
|
|
20240712,103100,1780475,2175,2175,2175,2175,0
|
|
20240712,103000,1780475,2175,2175,2175,2175,29
|
|
20240712,102900,1717400,2175,2175,2175,2175,16
|
|
20240712,102800,1682600,2170,2170,2170,2170,20
|
|
20240712,102700,1639200,2170,2170,2170,2170,4
|
|
20240712,102600,1630520,2170,2170,2170,2170,20
|
|
20240712,102500,1587120,2170,2170,2170,2170,4
|
|
20240712,102400,1578440,2170,2175,2175,2170,32
|
|
20240712,102300,1508995,2175,2175,2175,2175,21
|
|
20240712,102200,1463320,2180,2180,2180,2180,0
|
|
20240712,102100,1463320,2180,2180,2180,2180,34
|
|
20240712,102000,1389200,2180,2180,2180,2180,16
|
|
20240712,101900,1354320,2180,2180,2180,2180,0
|
|
20240712,101800,1354320,2180,2180,2180,2180,25
|
|
20240712,101700,1299820,2170,2170,2170,2170,0
|
|
20240712,101600,1299820,2170,2170,2170,2170,22
|
|
20240712,101500,1252080,2170,2170,2170,2170,0
|
|
20240712,101400,1252080,2170,2170,2170,2170,48
|
|
20240712,101300,1147920,2170,2170,2170,2170,0
|
|
20240712,101200,1147920,2170,2170,2170,2170,0
|
|
20240712,101100,1147920,2170,2170,2170,2170,9
|
|
20240712,101000,1128390,2170,2170,2170,2170,0
|
|
20240712,100900,1128390,2170,2175,2175,2170,9
|
|
20240712,100800,1108840,2170,2170,2170,2170,0
|
|
20240712,100700,1108840,2170,2170,2170,2170,16
|
|
20240712,100600,1074120,2170,2170,2170,2170,40
|
|
20240712,100500,987320,2175,2175,2175,2175,8
|
|
20240712,100400,969920,2175,2175,2175,2175,5
|
|
20240712,100300,959045,2180,2180,2180,2180,0
|
|
20240712,100200,959045,2180,2180,2180,2180,0
|
|
20240712,100100,959045,2180,2180,2180,2180,0
|
|
20240712,100000,959045,2180,2180,2180,2180,0
|
|
20240712,095900,959045,2180,2180,2185,2180,42
|
|
20240712,095800,867365,2180,2180,2180,2180,19
|
|
20240712,095700,825945,2185,2175,2185,2175,13
|
|
20240712,095600,797590,2175,2175,2175,2175,16
|
|
20240712,095500,762790,2180,2175,2180,2175,26
|
|
20240712,095400,706135,2175,2180,2180,2175,37
|
|
20240712,095300,625555,2180,2175,2180,2175,22
|
|
20240712,095200,577675,2180,2175,2180,2170,27
|
|
20240712,095100,518850,2180,2175,2180,2175,16
|
|
20240712,095000,484020,2175,2175,2175,2175,23
|
|
20240712,094900,433995,2170,2170,2170,2170,0
|
|
20240712,094800,433995,2170,2170,2170,2170,0
|
|
20240712,094700,433995,2170,2170,2170,2170,16
|
|
20240712,094600,399275,2170,2170,2170,2170,16
|
|
20240712,094500,364555,2170,2170,2170,2170,0
|
|
20240712,094400,364555,2170,2170,2170,2170,0
|
|
20240712,094300,364555,2170,2170,2170,2170,21
|
|
20240712,094200,318985,2170,2170,2170,2170,4
|
|
20240712,094100,310305,2170,2170,2170,2170,0
|
|
20240712,094000,310305,2170,2170,2170,2170,4
|
|
20240712,093900,301625,2170,2175,2175,2170,11
|
|
20240712,093800,277750,2175,2175,2175,2175,4
|
|
20240712,093700,269050,2170,2170,2170,2170,6
|
|
20240712,093600,256030,2170,2170,2170,2170,0
|
|
20240712,093500,256030,2170,2170,2170,2170,0
|
|
20240712,093400,256030,2170,2170,2170,2170,2
|
|
20240712,093300,251690,2170,2170,2170,2170,4
|
|
20240712,093200,243010,2170,2170,2170,2170,0
|
|
20240712,093100,243010,2170,2170,2170,2170,4
|
|
20240712,093000,234330,2165,2165,2165,2165,0
|
|
20240712,092900,234330,2165,2165,2165,2165,0
|
|
20240712,092800,234330,2165,2165,2165,2165,0
|
|
20240712,092700,234330,2165,2165,2165,2165,4
|
|
20240712,092600,225670,2165,2165,2165,2165,0
|
|
20240712,092500,225670,2165,2165,2165,2165,0
|
|
20240712,092400,225670,2165,2165,2165,2165,1
|
|
20240712,092300,223505,2165,2165,2165,2165,0
|
|
20240712,092200,223505,2165,2165,2165,2165,0
|
|
20240712,092100,223505,2165,2165,2165,2165,6
|
|
20240712,092000,210515,2165,2165,2165,2165,9
|
|
20240712,091900,191030,2165,2165,2165,2165,5
|
|
20240712,091800,180205,2165,2165,2165,2165,0
|
|
20240712,091700,180205,2165,2170,2170,2165,4
|
|
20240712,091600,171530,2170,2170,2170,2170,47
|
|
20240712,091500,69540,2170,2170,2170,2170,0
|
|
20240712,091400,69540,2170,2170,2170,2170,9
|
|
20240712,091300,50010,2170,2170,2170,2170,0
|
|
20240712,091200,50010,2170,2170,2170,2170,0
|
|
20240712,091100,50010,2170,2170,2170,2170,0
|
|
20240712,091000,50010,2170,2170,2170,2170,6
|
|
20240712,090900,36990,2170,2170,2170,2170,0
|
|
20240712,090800,36990,2170,2170,2170,2170,0
|
|
20240712,090700,36990,2170,2170,2170,2170,4
|
|
20240712,090600,28310,2170,2170,2170,2170,0
|
|
20240712,090500,28310,2170,2180,2180,2170,5
|
|
20240712,090400,17420,2165,2165,2165,2165,0
|
|
20240712,090300,17420,2165,2165,2165,2165,0
|
|
20240712,090200,17420,2165,2165,2165,2165,0
|
|
20240712,090100,17420,2165,2165,2165,2165,0
|
|
20240712,090000,17420,2165,2190,2190,2165,8
|