782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215900,21096070,2190,2190,2190,2190,50
|
|
20240715,215800,21096070,2190,2190,2190,2190,0
|
|
20240715,215700,21096070,2190,2190,2190,2190,0
|
|
20240715,215600,21096070,2190,2190,2190,2190,0
|
|
20240715,215500,21096070,2190,2190,2190,2190,0
|
|
20240715,215400,21096070,2190,2190,2190,2190,0
|
|
20240715,215300,21096070,2190,2190,2190,2190,0
|
|
20240715,215200,21096070,2190,2190,2190,2190,0
|
|
20240715,215100,21096070,2190,2190,2190,2190,0
|
|
20240715,215000,21096070,2190,2190,2190,2190,0
|
|
20240715,214900,21096070,2190,2190,2190,2190,0
|
|
20240715,214800,21096070,2190,2190,2190,2190,0
|
|
20240715,214700,21096070,2190,2190,2190,2190,0
|
|
20240715,214600,21096070,2190,2190,2190,2190,0
|
|
20240715,214500,21096070,2190,2190,2190,2190,0
|
|
20240715,214400,21096070,2190,2190,2190,2190,0
|
|
20240715,214300,21096070,2190,2190,2190,2190,0
|
|
20240715,214200,21096070,2190,2190,2190,2190,0
|
|
20240715,214100,21096070,2190,2190,2190,2190,0
|
|
20240715,214000,21096070,2190,2190,2190,2190,0
|
|
20240715,213900,21096070,2190,2190,2190,2190,0
|
|
20240715,213800,21096070,2190,2190,2190,2190,0
|
|
20240715,213700,21096070,2190,2190,2190,2190,0
|
|
20240715,213600,21096070,2190,2190,2190,2190,0
|
|
20240715,213500,21096070,2190,2190,2190,2190,0
|
|
20240715,213400,21096070,2190,2190,2190,2190,0
|
|
20240715,213300,21096070,2190,2190,2190,2190,0
|
|
20240715,213200,21096070,2190,2190,2190,2190,0
|
|
20240715,213100,21096070,2190,2190,2190,2190,0
|
|
20240715,213000,21096070,2190,2190,2190,2190,0
|
|
20240715,212900,21096070,2190,2190,2190,2190,50
|
|
20240715,212800,21096070,2190,2190,2190,2190,0
|
|
20240715,212700,21096070,2190,2190,2190,2190,0
|
|
20240715,212600,21096070,2190,2190,2190,2190,0
|
|
20240715,212500,21096070,2190,2190,2190,2190,0
|
|
20240715,212400,21096070,2190,2190,2190,2190,0
|
|
20240715,212300,21096070,2190,2190,2190,2190,0
|
|
20240715,212200,21096070,2190,2190,2190,2190,0
|
|
20240715,212100,21096070,2190,2190,2190,2190,0
|
|
20240715,212000,21096070,2190,2190,2190,2190,0
|
|
20240715,211900,21096070,2190,2190,2190,2190,0
|
|
20240715,211800,21096070,2190,2190,2190,2190,0
|
|
20240715,211700,21096070,2190,2190,2190,2190,0
|
|
20240715,211600,21096070,2190,2190,2190,2190,0
|
|
20240715,211500,21096070,2190,2190,2190,2190,0
|
|
20240715,211400,21096070,2190,2190,2190,2190,0
|
|
20240715,211300,21096070,2190,2190,2190,2190,0
|
|
20240715,211200,21096070,2190,2190,2190,2190,0
|
|
20240715,211100,21096070,2190,2190,2190,2190,0
|
|
20240715,211000,21096070,2190,2190,2190,2190,0
|
|
20240715,210900,21096070,2190,2190,2190,2190,0
|
|
20240715,210800,21096070,2190,2190,2190,2190,0
|
|
20240715,210700,21096070,2190,2190,2190,2190,0
|
|
20240715,210600,21096070,2190,2190,2190,2190,0
|
|
20240715,210500,21096070,2190,2190,2190,2190,0
|
|
20240715,210400,21096070,2190,2190,2190,2190,0
|
|
20240715,210300,21096070,2190,2190,2190,2190,0
|
|
20240715,210200,21096070,2190,2190,2190,2190,0
|
|
20240715,210100,21096070,2190,2190,2190,2190,0
|
|
20240715,210000,21096070,2190,2190,2190,2190,0
|
|
20240715,205900,21096070,2190,2190,2190,2190,50
|
|
20240715,205800,21096070,2190,2190,2190,2190,0
|
|
20240715,205700,21096070,2190,2190,2190,2190,0
|
|
20240715,205600,21096070,2190,2190,2190,2190,0
|
|
20240715,205500,21096070,2190,2190,2190,2190,0
|
|
20240715,205400,21096070,2190,2190,2190,2190,0
|
|
20240715,205300,21096070,2190,2190,2190,2190,0
|
|
20240715,205200,21096070,2190,2190,2190,2190,0
|
|
20240715,205100,21096070,2190,2190,2190,2190,0
|
|
20240715,205000,21096070,2190,2190,2190,2190,0
|
|
20240715,204900,21096070,2190,2190,2190,2190,0
|
|
20240715,204800,21096070,2190,2190,2190,2190,0
|
|
20240715,204700,21096070,2190,2190,2190,2190,0
|
|
20240715,204600,21096070,2190,2190,2190,2190,0
|
|
20240715,204500,21096070,2190,2190,2190,2190,0
|
|
20240715,204400,21096070,2190,2190,2190,2190,0
|
|
20240715,204300,21096070,2190,2190,2190,2190,0
|
|
20240715,204200,21096070,2190,2190,2190,2190,0
|
|
20240715,204100,21096070,2190,2190,2190,2190,0
|
|
20240715,204000,21096070,2190,2190,2190,2190,0
|
|
20240715,203900,21096070,2190,2190,2190,2190,0
|
|
20240715,203800,21096070,2190,2190,2190,2190,0
|
|
20240715,203700,21096070,2190,2190,2190,2190,0
|
|
20240715,203600,21096070,2190,2190,2190,2190,0
|
|
20240715,203500,21096070,2190,2190,2190,2190,0
|
|
20240715,203400,21096070,2190,2190,2190,2190,0
|
|
20240715,203300,21096070,2190,2190,2190,2190,0
|
|
20240715,203200,21096070,2190,2190,2190,2190,0
|
|
20240715,203100,21096070,2190,2190,2190,2190,0
|
|
20240715,203000,21096070,2190,2190,2190,2190,0
|
|
20240715,202900,21096070,2190,2190,2190,2190,50
|
|
20240715,202800,21096070,2190,2190,2190,2190,0
|
|
20240715,202700,21096070,2190,2190,2190,2190,0
|
|
20240715,202600,21096070,2190,2190,2190,2190,0
|
|
20240715,202500,21096070,2190,2190,2190,2190,0
|
|
20240715,202400,21096070,2190,2190,2190,2190,0
|
|
20240715,202300,21096070,2190,2190,2190,2190,0
|
|
20240715,202200,21096070,2190,2190,2190,2190,0
|
|
20240715,202100,21096070,2190,2190,2190,2190,0
|
|
20240715,202000,21096070,2190,2190,2190,2190,0
|
|
20240715,201900,21096070,2190,2190,2190,2190,0
|
|
20240715,201800,21096070,2190,2190,2190,2190,0
|
|
20240715,201700,21096070,2190,2190,2190,2190,0
|
|
20240715,201600,21096070,2190,2190,2190,2190,0
|
|
20240715,201500,21096070,2190,2190,2190,2190,0
|
|
20240715,201400,21096070,2190,2190,2190,2190,0
|
|
20240715,201300,21096070,2190,2190,2190,2190,0
|
|
20240715,201200,21096070,2190,2190,2190,2190,0
|
|
20240715,201100,21096070,2190,2190,2190,2190,0
|
|
20240715,201000,21096070,2190,2190,2190,2190,0
|
|
20240715,200900,21096070,2190,2190,2190,2190,0
|
|
20240715,200800,21096070,2190,2190,2190,2190,0
|
|
20240715,200700,21096070,2190,2190,2190,2190,0
|
|
20240715,200600,21096070,2190,2190,2190,2190,0
|
|
20240715,200500,21096070,2190,2190,2190,2190,0
|
|
20240715,200400,21096070,2190,2190,2190,2190,0
|
|
20240715,200300,21096070,2190,2190,2190,2190,0
|
|
20240715,200200,21096070,2190,2190,2190,2190,0
|
|
20240715,200100,21096070,2190,2190,2190,2190,0
|
|
20240715,200000,21096070,2190,2190,2190,2190,0
|
|
20240715,195900,21096070,2190,2190,2190,2190,50
|
|
20240715,195800,21096070,2190,2190,2190,2190,0
|
|
20240715,195700,21096070,2190,2190,2190,2190,0
|
|
20240715,195600,21096070,2190,2190,2190,2190,0
|
|
20240715,195500,21096070,2190,2190,2190,2190,0
|
|
20240715,195400,21096070,2190,2190,2190,2190,0
|
|
20240715,195300,21096070,2190,2190,2190,2190,0
|
|
20240715,195200,21096070,2190,2190,2190,2190,0
|
|
20240715,195100,21096070,2190,2190,2190,2190,0
|
|
20240715,195000,21096070,2190,2190,2190,2190,0
|
|
20240715,194900,21096070,2190,2190,2190,2190,0
|
|
20240715,194800,21096070,2190,2190,2190,2190,0
|
|
20240715,194700,21096070,2190,2190,2190,2190,0
|
|
20240715,194600,21096070,2190,2190,2190,2190,0
|
|
20240715,194500,21096070,2190,2190,2190,2190,0
|
|
20240715,194400,21096070,2190,2190,2190,2190,0
|
|
20240715,194300,21096070,2190,2190,2190,2190,0
|
|
20240715,194200,21096070,2190,2190,2190,2190,0
|
|
20240715,194100,21096070,2190,2190,2190,2190,0
|
|
20240715,194000,21096070,2190,2190,2190,2190,0
|
|
20240715,193900,21096070,2190,2190,2190,2190,0
|
|
20240715,193800,21096070,2190,2190,2190,2190,0
|
|
20240715,193700,21096070,2190,2190,2190,2190,0
|
|
20240715,193600,21096070,2190,2190,2190,2190,0
|
|
20240715,193500,21096070,2190,2190,2190,2190,0
|
|
20240715,193400,21096070,2190,2190,2190,2190,0
|
|
20240715,193300,21096070,2190,2190,2190,2190,0
|
|
20240715,193200,21096070,2190,2190,2190,2190,0
|
|
20240715,193100,21096070,2190,2190,2190,2190,0
|
|
20240715,193000,21096070,2190,2190,2190,2190,0
|
|
20240715,192900,21096070,2190,2190,2190,2190,50
|
|
20240715,192800,21096070,2190,2190,2190,2190,0
|
|
20240715,192700,21096070,2190,2190,2190,2190,0
|
|
20240715,192600,21096070,2190,2190,2190,2190,0
|
|
20240715,192500,21096070,2190,2190,2190,2190,0
|
|
20240715,192400,21096070,2190,2190,2190,2190,0
|
|
20240715,192300,21096070,2190,2190,2190,2190,0
|
|
20240715,192200,21096070,2190,2190,2190,2190,0
|
|
20240715,192100,21096070,2190,2190,2190,2190,0
|
|
20240715,192000,21096070,2190,2190,2190,2190,0
|
|
20240715,191900,21096070,2190,2190,2190,2190,0
|
|
20240715,191800,21096070,2190,2190,2190,2190,0
|
|
20240715,191700,21096070,2190,2190,2190,2190,0
|
|
20240715,191600,21096070,2190,2190,2190,2190,0
|
|
20240715,191500,21096070,2190,2190,2190,2190,0
|
|
20240715,191400,21096070,2190,2190,2190,2190,0
|
|
20240715,191300,21096070,2190,2190,2190,2190,0
|
|
20240715,191200,21096070,2190,2190,2190,2190,0
|
|
20240715,191100,21096070,2190,2190,2190,2190,0
|
|
20240715,191000,21096070,2190,2190,2190,2190,0
|
|
20240715,190900,21096070,2190,2190,2190,2190,0
|
|
20240715,190800,21096070,2190,2190,2190,2190,0
|
|
20240715,190700,21096070,2190,2190,2190,2190,0
|
|
20240715,190600,21096070,2190,2190,2190,2190,0
|
|
20240715,190500,21096070,2190,2190,2190,2190,0
|
|
20240715,190400,21096070,2190,2190,2190,2190,0
|
|
20240715,190300,21096070,2190,2190,2190,2190,0
|
|
20240715,190200,21096070,2190,2190,2190,2190,0
|
|
20240715,190100,21096070,2190,2190,2190,2190,0
|
|
20240715,190000,21096070,2190,2190,2190,2190,0
|
|
20240715,185900,21096070,2190,2190,2190,2190,50
|
|
20240715,185800,21096070,2190,2190,2190,2190,0
|
|
20240715,185700,21096070,2190,2190,2190,2190,0
|
|
20240715,185600,21096070,2190,2190,2190,2190,0
|
|
20240715,185500,21096070,2190,2190,2190,2190,0
|
|
20240715,185400,21096070,2190,2190,2190,2190,0
|
|
20240715,185300,21096070,2190,2190,2190,2190,0
|
|
20240715,185200,21096070,2190,2190,2190,2190,0
|
|
20240715,185100,21096070,2190,2190,2190,2190,0
|
|
20240715,185000,21096070,2190,2190,2190,2190,0
|
|
20240715,184900,21096070,2190,2190,2190,2190,0
|
|
20240715,184800,21096070,2190,2190,2190,2190,0
|
|
20240715,184700,21096070,2190,2190,2190,2190,0
|
|
20240715,184600,21096070,2190,2190,2190,2190,0
|
|
20240715,184500,21096070,2190,2190,2190,2190,0
|
|
20240715,184400,21096070,2190,2190,2190,2190,0
|
|
20240715,184300,21096070,2190,2190,2190,2190,0
|
|
20240715,184200,21096070,2190,2190,2190,2190,0
|
|
20240715,184100,21096070,2190,2190,2190,2190,0
|
|
20240715,184000,21096070,2190,2190,2190,2190,0
|
|
20240715,183900,21096070,2190,2190,2190,2190,0
|
|
20240715,183800,21096070,2190,2190,2190,2190,0
|
|
20240715,183700,21096070,2190,2190,2190,2190,0
|
|
20240715,183600,21096070,2190,2190,2190,2190,0
|
|
20240715,183500,21096070,2190,2190,2190,2190,0
|
|
20240715,183400,21096070,2190,2190,2190,2190,0
|
|
20240715,183300,21096070,2190,2190,2190,2190,0
|
|
20240715,183200,21096070,2190,2190,2190,2190,0
|
|
20240715,183100,21096070,2190,2190,2190,2190,0
|
|
20240715,183000,21096070,2190,2190,2190,2190,0
|
|
20240715,182900,21096070,2190,2190,2190,2190,50
|
|
20240715,182800,21096070,2190,2190,2190,2190,0
|
|
20240715,182700,21096070,2190,2190,2190,2190,0
|
|
20240715,182600,21096070,2190,2190,2190,2190,0
|
|
20240715,182500,21096070,2190,2190,2190,2190,0
|
|
20240715,182400,21096070,2190,2190,2190,2190,0
|
|
20240715,182300,21096070,2190,2190,2190,2190,0
|
|
20240715,182200,21096070,2190,2190,2190,2190,0
|
|
20240715,182100,21096070,2190,2190,2190,2190,0
|
|
20240715,182000,21096070,2190,2190,2190,2190,0
|
|
20240715,181900,21096070,2190,2190,2190,2190,0
|
|
20240715,181800,21096070,2190,2190,2190,2190,0
|
|
20240715,181700,21096070,2190,2190,2190,2190,0
|
|
20240715,181600,21096070,2190,2190,2190,2190,0
|
|
20240715,181500,21096070,2190,2190,2190,2190,0
|
|
20240715,181400,21096070,2190,2190,2190,2190,0
|
|
20240715,181300,21096070,2190,2190,2190,2190,0
|
|
20240715,181200,21096070,2190,2190,2190,2190,0
|
|
20240715,181100,21096070,2190,2190,2190,2190,0
|
|
20240715,181000,21096070,2190,2190,2190,2190,0
|
|
20240715,180900,21096070,2190,2190,2190,2190,0
|
|
20240715,180800,21096070,2190,2190,2190,2190,0
|
|
20240715,180700,21096070,2190,2190,2190,2190,0
|
|
20240715,180600,21096070,2190,2190,2190,2190,0
|
|
20240715,180500,21096070,2190,2190,2190,2190,0
|
|
20240715,180400,21096070,2190,2190,2190,2190,0
|
|
20240715,180300,21096070,2190,2190,2190,2190,0
|
|
20240715,180200,21096070,2190,2190,2190,2190,0
|
|
20240715,180100,21096070,2190,2190,2190,2190,0
|
|
20240715,180000,21096070,2190,2190,2190,2190,0
|
|
20240715,175900,21096070,2190,2190,2190,2190,50
|
|
20240715,175800,21096070,2190,2190,2190,2190,0
|
|
20240715,175700,21096070,2190,2190,2190,2190,0
|
|
20240715,175600,21096070,2190,2190,2190,2190,0
|
|
20240715,175500,21096070,2190,2190,2190,2190,0
|
|
20240715,175400,21096070,2190,2190,2190,2190,0
|
|
20240715,175300,21096070,2190,2190,2190,2190,0
|
|
20240715,175200,21096070,2190,2190,2190,2190,0
|
|
20240715,175100,21096070,2190,2190,2190,2190,0
|
|
20240715,175000,21096070,2190,2190,2190,2190,0
|
|
20240715,174900,21096070,2190,2190,2190,2190,0
|
|
20240715,174800,21096070,2190,2190,2190,2190,0
|
|
20240715,174700,21096070,2190,2190,2190,2190,0
|
|
20240715,174600,21096070,2190,2190,2190,2190,0
|
|
20240715,174500,21096070,2190,2190,2190,2190,0
|
|
20240715,174400,21096070,2190,2190,2190,2190,0
|
|
20240715,174300,21096070,2190,2190,2190,2190,0
|
|
20240715,174200,21096070,2190,2190,2190,2190,0
|
|
20240715,174100,21096070,2190,2190,2190,2190,0
|
|
20240715,174000,21096070,2190,2190,2190,2190,0
|
|
20240715,173900,21096070,2190,2190,2190,2190,0
|
|
20240715,173800,21096070,2190,2190,2190,2190,0
|
|
20240715,173700,21096070,2190,2190,2190,2190,0
|
|
20240715,173600,21096070,2190,2190,2190,2190,0
|
|
20240715,173500,21096070,2190,2190,2190,2190,0
|
|
20240715,173400,21096070,2190,2190,2190,2190,0
|
|
20240715,173300,21096070,2190,2190,2190,2190,0
|
|
20240715,173200,21096070,2190,2190,2190,2190,0
|
|
20240715,173100,21096070,2190,2190,2190,2190,0
|
|
20240715,173000,21096070,2190,2190,2190,2190,0
|
|
20240715,172900,21096070,2190,2190,2190,2190,50
|
|
20240715,172800,21096070,2190,2190,2190,2190,0
|
|
20240715,172700,21096070,2190,2190,2190,2190,0
|
|
20240715,172600,21096070,2190,2190,2190,2190,0
|
|
20240715,172500,21096070,2190,2190,2190,2190,0
|
|
20240715,172400,21096070,2190,2190,2190,2190,0
|
|
20240715,172300,21096070,2190,2190,2190,2190,0
|
|
20240715,172200,21096070,2190,2190,2190,2190,0
|
|
20240715,172100,21096070,2190,2190,2190,2190,0
|
|
20240715,172000,21096070,2190,2190,2190,2190,0
|
|
20240715,171900,21096070,2190,2190,2190,2190,0
|
|
20240715,171800,21096070,2190,2190,2190,2190,0
|
|
20240715,171700,21096070,2190,2190,2190,2190,0
|
|
20240715,171600,21096070,2190,2190,2190,2190,0
|
|
20240715,171500,21096070,2190,2190,2190,2190,0
|
|
20240715,171400,21096070,2190,2190,2190,2190,0
|
|
20240715,171300,21096070,2190,2190,2190,2190,0
|
|
20240715,171200,21096070,2190,2190,2190,2190,0
|
|
20240715,171100,21096070,2190,2190,2190,2190,0
|
|
20240715,171000,21096070,2190,2190,2190,2190,0
|
|
20240715,170900,21096070,2190,2190,2190,2190,0
|
|
20240715,170800,21096070,2190,2190,2190,2190,0
|
|
20240715,170700,21096070,2190,2190,2190,2190,0
|
|
20240715,170600,21096070,2190,2190,2190,2190,0
|
|
20240715,170500,21096070,2190,2190,2190,2190,0
|
|
20240715,170400,21096070,2190,2190,2190,2190,0
|
|
20240715,170300,21096070,2190,2190,2190,2190,0
|
|
20240715,170200,21096070,2190,2190,2190,2190,0
|
|
20240715,170100,21096070,2190,2190,2190,2190,0
|
|
20240715,170000,21096070,2190,2190,2190,2190,0
|
|
20240715,165900,21096070,2190,2190,2190,2190,50
|
|
20240715,165800,21096070,2190,2190,2190,2190,0
|
|
20240715,165700,21096070,2190,2190,2190,2190,0
|
|
20240715,165600,21096070,2190,2190,2190,2190,0
|
|
20240715,165500,21096070,2190,2190,2190,2190,0
|
|
20240715,165400,21096070,2190,2190,2190,2190,0
|
|
20240715,165300,21096070,2190,2190,2190,2190,0
|
|
20240715,165200,21096070,2190,2190,2190,2190,0
|
|
20240715,165100,21096070,2190,2190,2190,2190,0
|
|
20240715,165000,21096070,2190,2190,2190,2190,0
|
|
20240715,164900,21096070,2190,2190,2190,2190,0
|
|
20240715,164800,21096070,2190,2190,2190,2190,0
|
|
20240715,164700,21096070,2190,2190,2190,2190,0
|
|
20240715,164600,21096070,2190,2190,2190,2190,0
|
|
20240715,164500,21096070,2190,2190,2190,2190,0
|
|
20240715,164400,21096070,2190,2190,2190,2190,0
|
|
20240715,164300,21096070,2190,2190,2190,2190,0
|
|
20240715,164200,21096070,2190,2190,2190,2190,0
|
|
20240715,164100,21096070,2190,2190,2190,2190,0
|
|
20240715,164000,21096070,2190,2190,2190,2190,0
|
|
20240715,163900,21096070,2190,2190,2190,2190,0
|
|
20240715,163800,21096070,2190,2190,2190,2190,0
|
|
20240715,163700,21096070,2190,2190,2190,2190,0
|
|
20240715,163600,21096070,2190,2190,2190,2190,0
|
|
20240715,163500,21096070,2190,2190,2190,2190,0
|
|
20240715,163400,21096070,2190,2190,2190,2190,0
|
|
20240715,163300,21096070,2190,2190,2190,2190,0
|
|
20240715,163200,21096070,2190,2190,2190,2190,0
|
|
20240715,163100,21096070,2190,2190,2190,2190,0
|
|
20240715,163000,21096070,2190,2190,2190,2190,0
|
|
20240715,162900,21096070,2190,2190,2190,2190,50
|
|
20240715,162800,21096070,2190,2190,2190,2190,0
|
|
20240715,162700,21096070,2190,2190,2190,2190,0
|
|
20240715,162600,21096070,2190,2190,2190,2190,0
|
|
20240715,162500,21096070,2190,2190,2190,2190,0
|
|
20240715,162400,21096070,2190,2190,2190,2190,0
|
|
20240715,162300,21096070,2190,2190,2190,2190,0
|
|
20240715,162200,21096070,2190,2190,2190,2190,0
|
|
20240715,162100,21096070,2190,2190,2190,2190,0
|
|
20240715,162000,21096070,2190,2190,2190,2190,0
|
|
20240715,161900,21096070,2190,2190,2190,2190,0
|
|
20240715,161800,21096070,2190,2190,2190,2190,0
|
|
20240715,161700,21096070,2190,2190,2190,2190,0
|
|
20240715,161600,21096070,2190,2190,2190,2190,0
|
|
20240715,161500,21096070,2190,2190,2190,2190,0
|
|
20240715,161400,21096070,2190,2190,2190,2190,0
|
|
20240715,161300,21096070,2190,2190,2190,2190,0
|
|
20240715,161200,21096070,2190,2190,2190,2190,0
|
|
20240715,161100,21096070,2190,2190,2190,2190,0
|
|
20240715,161000,21096070,2190,2190,2190,2190,0
|
|
20240715,160900,21096070,2190,2190,2190,2190,0
|
|
20240715,160800,21096070,2190,2190,2190,2190,0
|
|
20240715,160700,21096070,2190,2190,2190,2190,0
|
|
20240715,160600,21096070,2190,2190,2190,2190,0
|
|
20240715,160500,21096070,2190,2190,2190,2190,0
|
|
20240715,160400,21096070,2190,2190,2190,2190,0
|
|
20240715,160300,21096070,2190,2190,2190,2190,0
|
|
20240715,160200,21096070,2190,2190,2190,2190,0
|
|
20240715,160100,21096070,2190,2190,2190,2190,0
|
|
20240715,160000,21096070,2190,2190,2190,2190,0
|
|
20240715,155900,21096070,2190,2190,2190,2190,50
|
|
20240715,155800,21096070,2190,2190,2190,2190,0
|
|
20240715,155700,21096070,2190,2190,2190,2190,0
|
|
20240715,155600,21096070,2190,2190,2190,2190,0
|
|
20240715,155500,21096070,2190,2190,2190,2190,0
|
|
20240715,155400,21096070,2190,2190,2190,2190,0
|
|
20240715,155300,21096070,2190,2190,2190,2190,0
|
|
20240715,155200,21096070,2190,2190,2190,2190,0
|
|
20240715,155100,21096070,2190,2190,2190,2190,0
|
|
20240715,155000,21096070,2190,2190,2190,2190,0
|
|
20240715,154900,21096070,2190,2190,2190,2190,0
|
|
20240715,154800,21096070,2190,2190,2190,2190,0
|
|
20240715,154700,21096070,2190,2190,2190,2190,0
|
|
20240715,154600,21096070,2190,2190,2190,2190,0
|
|
20240715,154500,21096070,2190,2190,2190,2190,0
|
|
20240715,154400,21096070,2190,2190,2190,2190,0
|
|
20240715,154300,21096070,2190,2190,2190,2190,0
|
|
20240715,154200,21096070,2190,2190,2190,2190,0
|
|
20240715,154100,21096070,2190,2190,2190,2190,0
|
|
20240715,154000,21096070,2190,2190,2190,2190,0
|
|
20240715,153900,21096070,2190,2190,2190,2190,0
|
|
20240715,153800,21096070,2190,2190,2190,2190,0
|
|
20240715,153700,21096070,2190,2190,2190,2190,0
|
|
20240715,153600,21096070,2190,2190,2190,2190,0
|
|
20240715,153500,21096070,2190,2190,2190,2190,0
|
|
20240715,153400,21096070,2190,2190,2190,2190,0
|
|
20240715,153300,21096070,2190,2190,2190,2190,0
|
|
20240715,153200,21096070,2190,2190,2190,2190,0
|
|
20240715,153100,21096070,2190,2190,2190,2190,0
|
|
20240715,153000,21096070,2190,2190,2190,2190,50
|
|
20240715,152900,20986570,2190,2190,2190,2190,0
|
|
20240715,152800,20986570,2190,2190,2190,2190,0
|
|
20240715,152700,20986570,2190,2190,2190,2190,0
|
|
20240715,152600,20986570,2190,2190,2190,2190,0
|
|
20240715,152500,20986570,2190,2190,2190,2190,0
|
|
20240715,152400,20986570,2190,2190,2190,2190,0
|
|
20240715,152300,20986570,2190,2190,2190,2190,0
|
|
20240715,152200,20986570,2190,2190,2190,2190,0
|
|
20240715,152100,20986570,2190,2190,2190,2190,0
|
|
20240715,152000,20986570,2190,2190,2190,2190,0
|
|
20240715,151900,20986570,2190,2190,2190,2190,0
|
|
20240715,151800,20986570,2190,2190,2190,2190,0
|
|
20240715,151700,20986570,2190,2185,2190,2185,47
|
|
20240715,151600,20883770,2185,2190,2190,2185,33
|
|
20240715,151500,20811590,2190,2190,2190,2190,17
|
|
20240715,151400,20774360,2190,2185,2190,2185,9
|
|
20240715,151300,20754675,2185,2190,2190,2185,23
|
|
20240715,151200,20704340,2190,2190,2190,2190,17
|
|
20240715,151100,20667110,2190,2185,2190,2185,16
|
|
20240715,151000,20632095,2190,2190,2190,2185,16
|
|
20240715,150900,20597095,2190,2190,2190,2190,16
|
|
20240715,150800,20562055,2190,2190,2190,2190,17
|
|
20240715,150700,20524825,2190,2190,2190,2190,16
|
|
20240715,150600,20489785,2190,2190,2190,2190,17
|
|
20240715,150500,20452555,2190,2190,2190,2190,15
|
|
20240715,150400,20419705,2190,2190,2190,2190,16
|
|
20240715,150300,20384665,2190,2190,2190,2190,17
|
|
20240715,150200,20347435,2190,2190,2190,2190,16
|
|
20240715,150100,20312395,2190,2190,2190,2190,17
|
|
20240715,150000,20275165,2190,2190,2190,2190,16
|
|
20240715,145900,20240125,2190,2190,2190,2190,16
|
|
20240715,145800,20205085,2190,2190,2190,2190,16
|
|
20240715,145700,20170045,2190,2190,2190,2190,17
|
|
20240715,145600,20132815,2190,2190,2190,2190,16
|
|
20240715,145500,20097775,2190,2190,2190,2190,16
|
|
20240715,145400,20062735,2190,2190,2190,2190,17
|
|
20240715,145300,20025505,2190,2190,2190,2190,15
|
|
20240715,145200,19992655,2190,2190,2190,2190,17
|
|
20240715,145100,19955425,2190,2190,2190,2190,16
|
|
20240715,145000,19920385,2190,2190,2190,2190,17
|
|
20240715,144900,19883155,2190,2185,2190,2185,16
|
|
20240715,144800,19848150,2190,2190,2190,2190,17
|
|
20240715,144700,19810920,2190,2190,2190,2190,15
|
|
20240715,144600,19778070,2190,2190,2190,2190,16
|
|
20240715,144500,19743030,2190,2190,2190,2190,17
|
|
20240715,144400,19705800,2190,2190,2190,2190,16
|
|
20240715,144300,19670760,2190,2190,2190,2190,17
|
|
20240715,144200,19633530,2190,2185,2190,2185,18
|
|
20240715,144100,19594130,2185,2190,2190,2185,29
|
|
20240715,144000,19530685,2190,2190,2190,2190,16
|
|
20240715,143900,19495645,2190,2185,2190,2185,21
|
|
20240715,143800,19449675,2190,2190,2190,2190,16
|
|
20240715,143700,19414635,2190,2190,2190,2190,16
|
|
20240715,143600,19379595,2190,2190,2190,2190,17
|
|
20240715,143500,19342365,2190,2190,2190,2190,15
|
|
20240715,143400,19309515,2190,2190,2190,2190,17
|
|
20240715,143300,19272285,2190,2190,2190,2190,16
|
|
20240715,143200,19237245,2185,2190,2190,2185,25
|
|
20240715,143100,19182535,2190,2190,2190,2190,16
|
|
20240715,143000,19147495,2190,2190,2190,2190,16
|
|
20240715,142900,19112455,2190,2190,2190,2190,16
|
|
20240715,142800,19077415,2190,2190,2190,2190,16
|
|
20240715,142700,19042375,2190,2190,2190,2190,13
|
|
20240715,142600,19013905,2185,2190,2190,2185,20
|
|
20240715,142500,18970125,2190,2190,2190,2190,17
|
|
20240715,142400,18932895,2190,2190,2190,2190,15
|
|
20240715,142300,18900045,2190,2190,2190,2190,17
|
|
20240715,142200,18862815,2190,2190,2190,2190,16
|
|
20240715,142100,18827775,2190,2190,2190,2190,17
|
|
20240715,142000,18790545,2190,2190,2190,2190,16
|
|
20240715,141900,18755505,2190,2190,2190,2190,16
|
|
20240715,141800,18720465,2190,2190,2190,2190,16
|
|
20240715,141700,18685425,2190,2185,2190,2185,16
|
|
20240715,141600,18650410,2190,2190,2190,2190,17
|
|
20240715,141500,18613180,2190,2190,2190,2190,16
|
|
20240715,141400,18578140,2190,2190,2190,2190,17
|
|
20240715,141300,18540910,2190,2190,2190,2190,16
|
|
20240715,141200,18505870,2190,2190,2190,2190,16
|
|
20240715,141100,18470830,2190,2190,2190,2190,16
|
|
20240715,141000,18435790,2190,2190,2190,2190,16
|
|
20240715,140900,18400750,2190,2190,2190,2190,17
|
|
20240715,140800,18363520,2190,2190,2190,2190,16
|
|
20240715,140700,18328480,2190,2190,2190,2190,17
|
|
20240715,140600,18291250,2190,2190,2190,2190,15
|
|
20240715,140500,18258400,2190,2190,2190,2190,17
|
|
20240715,140400,18221170,2190,2190,2190,2190,16
|
|
20240715,140300,18186130,2190,2190,2190,2190,17
|
|
20240715,140200,18148900,2190,2190,2190,2190,16
|
|
20240715,140100,18113860,2190,2190,2190,2190,15
|
|
20240715,140000,18081010,2190,2190,2190,2190,17
|
|
20240715,135900,18043780,2190,2190,2190,2190,16
|
|
20240715,135800,18008740,2190,2190,2190,2190,17
|
|
20240715,135700,17971510,2190,2190,2190,2190,16
|
|
20240715,135600,17936470,2190,2190,2190,2190,17
|
|
20240715,135500,17899240,2190,2190,2190,2190,15
|
|
20240715,135400,17866390,2190,2190,2190,2190,17
|
|
20240715,135300,17829160,2190,2190,2190,2190,16
|
|
20240715,135200,17794120,2190,2190,2190,2190,16
|
|
20240715,135100,17759080,2190,2190,2190,2190,25
|
|
20240715,135000,17704330,2185,2185,2185,2185,8
|
|
20240715,134900,17686850,2185,2185,2185,2185,0
|
|
20240715,134800,17686850,2185,2185,2185,2185,0
|
|
20240715,134700,17686850,2185,2185,2185,2185,49
|
|
20240715,134600,17579785,2190,2190,2190,2190,16
|
|
20240715,134500,17544745,2190,2190,2190,2190,17
|
|
20240715,134400,17507515,2190,2190,2190,2190,16
|
|
20240715,134300,17472475,2190,2190,2190,2190,15
|
|
20240715,134200,17439625,2190,2190,2190,2190,17
|
|
20240715,134100,17402395,2190,2190,2190,2190,16
|
|
20240715,134000,17367355,2190,2190,2190,2190,17
|
|
20240715,133900,17330125,2190,2190,2190,2190,16
|
|
20240715,133800,17295085,2190,2190,2190,2190,106
|
|
20240715,133700,17062945,2190,2190,2190,2190,15
|
|
20240715,133600,17030095,2190,2190,2190,2190,17
|
|
20240715,133500,16992865,2190,2190,2190,2190,16
|
|
20240715,133400,16957825,2190,2190,2190,2190,16
|
|
20240715,133300,16922785,2190,2190,2190,2190,17
|
|
20240715,133200,16885555,2190,2190,2190,2190,15
|
|
20240715,133100,16852705,2190,2190,2190,2190,17
|
|
20240715,133000,16815475,2190,2190,2190,2190,16
|
|
20240715,132900,16780435,2190,2190,2190,2190,17
|
|
20240715,132800,16743205,2190,2190,2190,2190,16
|
|
20240715,132700,16708165,2190,2190,2190,2190,17
|
|
20240715,132600,16670935,2190,2190,2190,2190,18
|
|
20240715,132500,16631515,2185,2185,2185,2185,13
|
|
20240715,132400,16603110,2190,2190,2190,2190,17
|
|
20240715,132300,16565880,2185,2185,2185,2185,16
|
|
20240715,132200,16530920,2185,2185,2185,2185,17
|
|
20240715,132100,16493775,2185,2185,2185,2185,38
|
|
20240715,132000,16410745,2185,2185,2185,2185,16
|
|
20240715,131900,16375785,2180,2180,2180,2180,0
|
|
20240715,131800,16375785,2180,2180,2180,2180,5
|
|
20240715,131700,16364885,2180,2185,2185,2180,73
|
|
20240715,131600,16205495,2190,2190,2190,2190,17
|
|
20240715,131500,16168265,2190,2190,2190,2190,16
|
|
20240715,131400,16133225,2190,2190,2190,2190,295
|
|
20240715,131300,15487175,2190,2190,2190,2190,17
|
|
20240715,131200,15449945,2190,2185,2190,2185,21
|
|
20240715,131100,15403980,2190,2190,2190,2190,17
|
|
20240715,131000,15366750,2190,2190,2190,2190,16
|
|
20240715,130900,15331710,2190,2190,2190,2190,17
|
|
20240715,130800,15294480,2190,2190,2190,2190,15
|
|
20240715,130700,15261630,2190,2190,2190,2190,17
|
|
20240715,130600,15224400,2190,2190,2190,2190,16
|
|
20240715,130500,15189360,2190,2190,2190,2190,16
|
|
20240715,130400,15154320,2190,2190,2190,2190,17
|
|
20240715,130300,15117090,2190,2190,2190,2190,15
|
|
20240715,130200,15084240,2190,2190,2190,2190,17
|
|
20240715,130100,15047010,2190,2190,2190,2190,46
|
|
20240715,130000,14946270,2190,2190,2190,2190,17
|
|
20240715,125900,14909040,2190,2190,2190,2190,26
|
|
20240715,125800,14852100,2190,2185,2190,2185,18
|
|
20240715,125700,14812685,2190,2190,2190,2190,15
|
|
20240715,125600,14779835,2185,2190,2190,2185,18
|
|
20240715,125500,14740420,2190,2190,2190,2190,17
|
|
20240715,125400,14703190,2190,2190,2190,2190,16
|
|
20240715,125300,14668150,2190,2190,2190,2190,17
|
|
20240715,125200,14630920,2190,2190,2190,2190,16
|
|
20240715,125100,14595880,2190,2190,2190,2190,16
|
|
20240715,125000,14560840,2190,2190,2190,2190,16
|
|
20240715,124900,14525800,2190,2190,2190,2190,17
|
|
20240715,124800,14488570,2190,2190,2190,2190,16
|
|
20240715,124700,14453530,2190,2190,2190,2190,16
|
|
20240715,124600,14418490,2190,2190,2190,2190,17
|
|
20240715,124500,14381260,2190,2190,2190,2190,15
|
|
20240715,124400,14348410,2190,2180,2190,2180,22
|
|
20240715,124300,14300280,2190,2190,2190,2190,16
|
|
20240715,124200,14265240,2190,2190,2190,2190,17
|
|
20240715,124100,14228010,2190,2190,2190,2190,16
|
|
20240715,124000,14192970,2190,2190,2190,2190,17
|
|
20240715,123900,14155740,2190,2190,2190,2190,15
|
|
20240715,123800,14122890,2190,2190,2190,2190,16
|
|
20240715,123700,14087850,2190,2190,2190,2190,17
|
|
20240715,123600,14050620,2190,2190,2190,2190,16
|
|
20240715,123500,14015580,2190,2190,2190,2190,17
|
|
20240715,123400,13978350,2190,2190,2190,2190,15
|
|
20240715,123300,13945500,2190,2190,2190,2190,17
|
|
20240715,123200,13908270,2190,2190,2190,2190,16
|
|
20240715,123100,13873230,2190,2190,2190,2190,17
|
|
20240715,123000,13836000,2190,2190,2190,2190,16
|
|
20240715,122900,13800960,2190,2190,2190,2190,16
|
|
20240715,122800,13765920,2190,2190,2190,2190,16
|
|
20240715,122700,13730880,2190,2190,2190,2190,16
|
|
20240715,122600,13695840,2190,2190,2190,2190,17
|
|
20240715,122500,13658610,2190,2190,2190,2190,16
|
|
20240715,122400,13623570,2190,2185,2190,2185,17
|
|
20240715,122300,13586365,2190,2190,2190,2190,16
|
|
20240715,122200,13551325,2190,2190,2190,2190,16
|
|
20240715,122100,13516285,2190,2190,2190,2190,16
|
|
20240715,122000,13481245,2190,2190,2190,2190,16
|
|
20240715,121900,13446205,2190,2190,2190,2190,17
|
|
20240715,121800,13408975,2190,2190,2190,2190,16
|
|
20240715,121700,13373935,2190,2190,2190,2190,17
|
|
20240715,121600,13336705,2190,2190,2190,2190,15
|
|
20240715,121500,13303855,2190,2190,2190,2190,17
|
|
20240715,121400,13266625,2190,2190,2190,2190,16
|
|
20240715,121300,13231585,2190,2190,2190,2190,17
|
|
20240715,121200,13194355,2190,2180,2190,2180,20
|
|
20240715,121100,13150595,2190,2190,2190,2190,16
|
|
20240715,121000,13115555,2190,2190,2190,2190,16
|
|
20240715,120900,13080515,2190,2190,2190,2190,16
|
|
20240715,120800,13045475,2190,2190,2190,2190,17
|
|
20240715,120700,13008245,2190,2190,2190,2190,16
|
|
20240715,120600,12973205,2190,2190,2190,2190,17
|
|
20240715,120500,12935975,2190,2190,2190,2190,515
|
|
20240715,120400,11808125,2190,2190,2190,2190,17
|
|
20240715,120300,11770895,2190,2190,2190,2190,16
|
|
20240715,120200,11735855,2190,2190,2190,2190,16
|
|
20240715,120100,11700815,2190,2190,2190,2190,17
|
|
20240715,120000,11663585,2190,2190,2190,2190,16
|
|
20240715,115900,11628545,2190,2190,2190,2190,16
|
|
20240715,115800,11593505,2190,2190,2190,2190,16
|
|
20240715,115700,11558465,2190,2190,2190,2190,17
|
|
20240715,115600,11521235,2190,2180,2190,2180,20
|
|
20240715,115500,11477475,2190,2190,2190,2190,17
|
|
20240715,115400,11440245,2190,2180,2190,2180,20
|
|
20240715,115300,11396485,2190,2190,2190,2190,15
|
|
20240715,115200,11363635,2190,2190,2190,2190,17
|
|
20240715,115100,11326405,2190,2190,2190,2190,16
|
|
20240715,115000,11291365,2190,2190,2190,2190,17
|
|
20240715,114900,11254135,2190,2190,2190,2190,16
|
|
20240715,114800,11219095,2190,2190,2190,2190,17
|
|
20240715,114700,11181865,2190,2190,2190,2190,15
|
|
20240715,114600,11149015,2190,2190,2190,2190,17
|
|
20240715,114500,11111785,2190,2190,2190,2190,16
|
|
20240715,114400,11076745,2190,2190,2190,2190,16
|
|
20240715,114300,11041705,2180,2190,2190,2180,67
|
|
20240715,114200,10895475,2190,2190,2190,2190,15
|
|
20240715,114100,10862625,2190,2190,2190,2190,17
|
|
20240715,114000,10825395,2190,2190,2190,2190,16
|
|
20240715,113900,10790355,2190,2190,2190,2190,17
|
|
20240715,113800,10753125,2190,2190,2190,2190,16
|
|
20240715,113700,10718085,2190,2190,2190,2190,17
|
|
20240715,113600,10680855,2190,2190,2190,2190,15
|
|
20240715,113500,10648005,2190,2190,2190,2190,16
|
|
20240715,113400,10612965,2190,2190,2190,2190,17
|
|
20240715,113300,10575735,2190,2180,2190,2180,32
|
|
20240715,113200,10505815,2190,2190,2190,2190,17
|
|
20240715,113100,10468585,2190,2190,2190,2190,16
|
|
20240715,113000,10433545,2190,2190,2190,2190,16
|
|
20240715,112900,10398505,2190,2185,2190,2185,16
|
|
20240715,112800,10363485,2185,2185,2185,2185,17
|
|
20240715,112700,10326340,2185,2185,2185,2185,16
|
|
20240715,112600,10291380,2185,2185,2185,2185,17
|
|
20240715,112500,10254235,2185,2185,2185,2185,16
|
|
20240715,112400,10219275,2185,2185,2185,2185,15
|
|
20240715,112300,10186500,2185,2185,2185,2185,17
|
|
20240715,112200,10149355,2190,2190,2190,2190,16
|
|
20240715,112100,10114315,2185,2185,2185,2185,17
|
|
20240715,112000,10077170,2185,2185,2185,2185,16
|
|
20240715,111900,10042210,2185,2185,2185,2185,17
|
|
20240715,111800,10005065,2185,2185,2185,2185,15
|
|
20240715,111700,9972290,2185,2185,2185,2185,17
|
|
20240715,111600,9935145,2185,2185,2185,2185,16
|
|
20240715,111500,9900185,2185,2185,2185,2185,16
|
|
20240715,111400,9865225,2185,2185,2185,2185,17
|
|
20240715,111300,9828080,2185,2185,2185,2185,15
|
|
20240715,111200,9795305,2185,2175,2185,2175,21
|
|
20240715,111100,9749460,2185,2185,2185,2185,16
|
|
20240715,111000,9714500,2185,2185,2185,2185,17
|
|
20240715,110900,9677355,2185,2185,2185,2185,16
|
|
20240715,110800,9642395,2185,2185,2185,2185,17
|
|
20240715,110700,9605250,2185,2185,2185,2185,15
|
|
20240715,110600,9572475,2185,2185,2185,2185,16
|
|
20240715,110500,9537515,2185,2185,2185,2185,17
|
|
20240715,110400,9500370,2185,2185,2185,2185,16
|
|
20240715,110300,9465410,2185,2185,2185,2185,17
|
|
20240715,110200,9428265,2185,2185,2185,2185,16
|
|
20240715,110100,9393305,2185,2185,2185,2185,116
|
|
20240715,110000,9139845,2185,2185,2185,2185,16
|
|
20240715,105900,9104885,2185,2185,2185,2185,17
|
|
20240715,105800,9067740,2185,2185,2185,2185,16
|
|
20240715,105700,9032780,2185,2185,2185,2185,16
|
|
20240715,105600,8997820,2185,2185,2185,2185,17
|
|
20240715,105500,8960675,2185,2185,2185,2185,15
|
|
20240715,105400,8927900,2185,2185,2185,2185,17
|
|
20240715,105300,8890755,2185,2185,2185,2185,16
|
|
20240715,105200,8855795,2185,2185,2185,2185,17
|
|
20240715,105100,8818650,2185,2185,2185,2185,16
|
|
20240715,105000,8783690,2185,2185,2185,2185,17
|
|
20240715,104900,8746545,2185,2175,2185,2175,19
|
|
20240715,104800,8705070,2185,2185,2185,2185,16
|
|
20240715,104700,8670110,2185,2185,2185,2185,17
|
|
20240715,104600,8632965,2185,2185,2185,2185,16
|
|
20240715,104500,8598005,2185,2185,2185,2185,17
|
|
20240715,104400,8560860,2185,2185,2185,2185,16
|
|
20240715,104300,8525900,2185,2185,2185,2185,16
|
|
20240715,104200,8490940,2185,2185,2185,2185,16
|
|
20240715,104100,8455980,2185,2185,2185,2185,17
|
|
20240715,104000,8418835,2185,2185,2185,2185,16
|
|
20240715,103900,8383875,2185,2185,2185,2185,16
|
|
20240715,103800,8348915,2185,2185,2185,2185,16
|
|
20240715,103700,8313955,2185,2185,2185,2185,16
|
|
20240715,103600,8278995,2185,2185,2185,2185,17
|
|
20240715,103500,8241850,2185,2185,2185,2185,16
|
|
20240715,103400,8206890,2185,2185,2185,2185,17
|
|
20240715,103300,8169745,2185,2185,2185,2185,16
|
|
20240715,103200,8134785,2185,2185,2185,2185,16
|
|
20240715,103100,8099825,2185,2185,2185,2185,16
|
|
20240715,103000,8064865,2185,2185,2185,2185,16
|
|
20240715,102900,8029905,2185,2185,2185,2185,17
|
|
20240715,102800,7992760,2185,2185,2185,2185,16
|
|
20240715,102700,7957800,2185,2185,2185,2185,17
|
|
20240715,102600,7920655,2180,2180,2180,2180,15
|
|
20240715,102500,7887955,2185,2185,2185,2185,17
|
|
20240715,102400,7850810,2185,2185,2185,2185,16
|
|
20240715,102300,7815850,2185,2185,2185,2185,17
|
|
20240715,102200,7778705,2185,2185,2185,2185,16
|
|
20240715,102100,7743745,2185,2185,2185,2185,16
|
|
20240715,102000,7708785,2185,2185,2185,2185,16
|
|
20240715,101900,7673825,2185,2185,2185,2185,16
|
|
20240715,101800,7638865,2185,2185,2185,2185,17
|
|
20240715,101700,7601720,2185,2185,2185,2185,16
|
|
20240715,101600,7566760,2185,2175,2185,2175,21
|
|
20240715,101500,7520915,2185,2185,2185,2185,16
|
|
20240715,101400,7485955,2185,2185,2185,2185,16
|
|
20240715,101300,7450995,2185,2185,2185,2185,16
|
|
20240715,101200,7416035,2185,2175,2185,2175,58
|
|
20240715,101100,7289645,2185,2185,2185,2185,17
|
|
20240715,101000,7252500,2185,2185,2185,2185,16
|
|
20240715,100900,7217540,2185,2185,2185,2185,16
|
|
20240715,100800,7182580,2185,2185,2185,2185,16
|
|
20240715,100700,7147620,2185,2185,2185,2185,17
|
|
20240715,100600,7110475,2185,2185,2185,2185,33
|
|
20240715,100500,7038370,2185,2185,2185,2185,16
|
|
20240715,100400,7003410,2185,2185,2185,2185,15
|
|
20240715,100300,6970635,2185,2185,2185,2185,17
|
|
20240715,100200,6933490,2185,2185,2185,2185,16
|
|
20240715,100100,6898530,2185,2185,2185,2185,17
|
|
20240715,100000,6861385,2185,2185,2185,2185,16
|
|
20240715,095900,6826425,2185,2185,2185,2185,17
|
|
20240715,095800,6789280,2185,2185,2185,2185,15
|
|
20240715,095700,6756505,2185,2185,2185,2185,17
|
|
20240715,095600,6719360,2180,2180,2180,2180,16
|
|
20240715,095500,6684480,2185,2185,2185,2185,16
|
|
20240715,095400,6649520,2185,2185,2185,2185,22
|
|
20240715,095300,6601450,2185,2185,2185,2185,16
|
|
20240715,095200,6566490,2185,2185,2185,2185,16
|
|
20240715,095100,6531530,2180,2180,2180,2180,16
|
|
20240715,095000,6496650,2180,2180,2180,2180,17
|
|
20240715,094900,6459590,2180,2180,2180,2180,16
|
|
20240715,094800,6424710,2180,2180,2180,2180,17
|
|
20240715,094700,6387650,2180,2180,2180,2180,16
|
|
20240715,094600,6352770,2175,2180,2180,2175,20
|
|
20240715,094500,6309195,2175,2180,2180,2175,22
|
|
20240715,094400,6261260,2180,2180,2180,2180,16
|
|
20240715,094300,6226380,2180,2180,2180,2180,22
|
|
20240715,094200,6178420,2180,2180,2180,2180,16
|
|
20240715,094100,6143540,2180,2180,2180,2180,16
|
|
20240715,094000,6108660,2180,2180,2180,2180,16
|
|
20240715,093900,6073780,2180,2180,2180,2180,17
|
|
20240715,093800,6036720,2180,2180,2180,2180,16
|
|
20240715,093700,6001840,2180,2180,2180,2180,25
|
|
20240715,093600,5947340,2170,2170,2170,2170,8
|
|
20240715,093500,5929980,2160,2160,2160,2160,615
|
|
20240715,093400,4601580,2160,2160,2160,2160,22
|
|
20240715,093300,4554060,2160,2160,2160,2160,16
|
|
20240715,093200,4519500,2155,2155,2155,2155,8
|
|
20240715,093100,4502260,2155,2155,2155,2155,0
|
|
20240715,093000,4502260,2155,2160,2160,2155,1016
|
|
20240715,092900,2307780,2155,2155,2155,2155,49
|
|
20240715,092800,2202185,2155,2155,2155,2155,0
|
|
20240715,092700,2202185,2155,2155,2155,2155,0
|
|
20240715,092600,2202185,2155,2155,2155,2155,0
|
|
20240715,092500,2202185,2155,2155,2155,2155,635
|
|
20240715,092400,833760,2160,2160,2160,2160,0
|
|
20240715,092300,833760,2160,2160,2160,2160,0
|
|
20240715,092200,833760,2160,2160,2160,2160,0
|
|
20240715,092100,833760,2160,2160,2160,2160,0
|
|
20240715,092000,833760,2160,2160,2160,2160,0
|
|
20240715,091900,833760,2160,2160,2160,2160,4
|
|
20240715,091800,825120,2160,2160,2160,2160,103
|
|
20240715,091700,602640,2160,2160,2160,2160,5
|
|
20240715,091600,591840,2160,2160,2160,2160,0
|
|
20240715,091500,591840,2160,2160,2160,2160,5
|
|
20240715,091400,581040,2160,2160,2160,2160,0
|
|
20240715,091300,581040,2160,2160,2160,2160,0
|
|
20240715,091200,581040,2160,2160,2160,2160,0
|
|
20240715,091100,581040,2160,2160,2160,2160,4
|
|
20240715,091000,572400,2160,2160,2160,2160,0
|
|
20240715,090900,572400,2160,2160,2160,2160,7
|
|
20240715,090800,557280,2160,2160,2160,2160,4
|
|
20240715,090700,548640,2160,2160,2160,2160,0
|
|
20240715,090600,548640,2160,2160,2160,2160,0
|
|
20240715,090500,548640,2160,2160,2160,2160,246
|
|
20240715,090400,17280,2160,2160,2160,2160,0
|
|
20240715,090300,17280,2160,2160,2160,2160,0
|
|
20240715,090200,17280,2160,2160,2160,2160,0
|
|
20240715,090100,17280,2160,2160,2160,2160,0
|
|
20240715,090000,17280,2160,2160,2160,2160,8
|