784 lines
35 KiB
CSV
784 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,220100,3105480,2185,2185,2185,2185,1
|
|
20240716,220000,3105480,2185,2185,2185,2185,0
|
|
20240716,215900,3105480,2185,2185,2185,2185,0
|
|
20240716,215800,3105480,2185,2185,2185,2185,0
|
|
20240716,215700,3105480,2185,2185,2185,2185,0
|
|
20240716,215600,3105480,2185,2185,2185,2185,0
|
|
20240716,215500,3105480,2185,2185,2185,2185,0
|
|
20240716,215400,3105480,2185,2185,2185,2185,0
|
|
20240716,215300,3105480,2185,2185,2185,2185,0
|
|
20240716,215200,3105480,2185,2185,2185,2185,0
|
|
20240716,215100,3105480,2185,2185,2185,2185,0
|
|
20240716,215000,3105480,2185,2185,2185,2185,0
|
|
20240716,214900,3105480,2185,2185,2185,2185,0
|
|
20240716,214800,3105480,2185,2185,2185,2185,0
|
|
20240716,214700,3105480,2185,2185,2185,2185,0
|
|
20240716,214600,3105480,2185,2185,2185,2185,0
|
|
20240716,214500,3105480,2185,2185,2185,2185,0
|
|
20240716,214400,3105480,2185,2185,2185,2185,0
|
|
20240716,214300,3105480,2185,2185,2185,2185,0
|
|
20240716,214200,3105480,2185,2185,2185,2185,0
|
|
20240716,214100,3105480,2185,2185,2185,2185,0
|
|
20240716,214000,3105480,2185,2185,2185,2185,0
|
|
20240716,213900,3105480,2185,2185,2185,2185,0
|
|
20240716,213800,3105480,2185,2185,2185,2185,0
|
|
20240716,213700,3105480,2185,2185,2185,2185,0
|
|
20240716,213600,3105480,2185,2185,2185,2185,0
|
|
20240716,213500,3105480,2185,2185,2185,2185,0
|
|
20240716,213400,3105480,2185,2185,2185,2185,0
|
|
20240716,213300,3105480,2185,2185,2185,2185,0
|
|
20240716,213200,3105480,2185,2185,2185,2185,0
|
|
20240716,213100,3105480,2185,2185,2185,2185,1
|
|
20240716,213000,3105480,2185,2185,2185,2185,0
|
|
20240716,212900,3105480,2185,2185,2185,2185,0
|
|
20240716,212800,3105480,2185,2185,2185,2185,0
|
|
20240716,212700,3105480,2185,2185,2185,2185,0
|
|
20240716,212600,3105480,2185,2185,2185,2185,0
|
|
20240716,212500,3105480,2185,2185,2185,2185,0
|
|
20240716,212400,3105480,2185,2185,2185,2185,0
|
|
20240716,212300,3105480,2185,2185,2185,2185,0
|
|
20240716,212200,3105480,2185,2185,2185,2185,0
|
|
20240716,212100,3105480,2185,2185,2185,2185,0
|
|
20240716,212000,3105480,2185,2185,2185,2185,0
|
|
20240716,211900,3105480,2185,2185,2185,2185,0
|
|
20240716,211800,3105480,2185,2185,2185,2185,0
|
|
20240716,211700,3105480,2185,2185,2185,2185,0
|
|
20240716,211600,3105480,2185,2185,2185,2185,0
|
|
20240716,211500,3105480,2185,2185,2185,2185,0
|
|
20240716,211400,3105480,2185,2185,2185,2185,0
|
|
20240716,211300,3105480,2185,2185,2185,2185,0
|
|
20240716,211200,3105480,2185,2185,2185,2185,0
|
|
20240716,211100,3105480,2185,2185,2185,2185,0
|
|
20240716,211000,3105480,2185,2185,2185,2185,0
|
|
20240716,210900,3105480,2185,2185,2185,2185,0
|
|
20240716,210800,3105480,2185,2185,2185,2185,0
|
|
20240716,210700,3105480,2185,2185,2185,2185,0
|
|
20240716,210600,3105480,2185,2185,2185,2185,0
|
|
20240716,210500,3105480,2185,2185,2185,2185,0
|
|
20240716,210400,3105480,2185,2185,2185,2185,0
|
|
20240716,210300,3105480,2185,2185,2185,2185,0
|
|
20240716,210200,3105480,2185,2185,2185,2185,0
|
|
20240716,210100,3105480,2185,2185,2185,2185,1
|
|
20240716,210000,3105480,2185,2185,2185,2185,0
|
|
20240716,205900,3105480,2185,2185,2185,2185,0
|
|
20240716,205800,3105480,2185,2185,2185,2185,0
|
|
20240716,205700,3105480,2185,2185,2185,2185,0
|
|
20240716,205600,3105480,2185,2185,2185,2185,0
|
|
20240716,205500,3105480,2185,2185,2185,2185,0
|
|
20240716,205400,3105480,2185,2185,2185,2185,0
|
|
20240716,205300,3105480,2185,2185,2185,2185,0
|
|
20240716,205200,3105480,2185,2185,2185,2185,0
|
|
20240716,205100,3105480,2185,2185,2185,2185,0
|
|
20240716,205000,3105480,2185,2185,2185,2185,0
|
|
20240716,204900,3105480,2185,2185,2185,2185,0
|
|
20240716,204800,3105480,2185,2185,2185,2185,0
|
|
20240716,204700,3105480,2185,2185,2185,2185,0
|
|
20240716,204600,3105480,2185,2185,2185,2185,0
|
|
20240716,204500,3105480,2185,2185,2185,2185,0
|
|
20240716,204400,3105480,2185,2185,2185,2185,0
|
|
20240716,204300,3105480,2185,2185,2185,2185,0
|
|
20240716,204200,3105480,2185,2185,2185,2185,0
|
|
20240716,204100,3105480,2185,2185,2185,2185,0
|
|
20240716,204000,3105480,2185,2185,2185,2185,0
|
|
20240716,203900,3105480,2185,2185,2185,2185,0
|
|
20240716,203800,3105480,2185,2185,2185,2185,0
|
|
20240716,203700,3105480,2185,2185,2185,2185,0
|
|
20240716,203600,3105480,2185,2185,2185,2185,0
|
|
20240716,203500,3105480,2185,2185,2185,2185,0
|
|
20240716,203400,3105480,2185,2185,2185,2185,0
|
|
20240716,203300,3105480,2185,2185,2185,2185,0
|
|
20240716,203200,3105480,2185,2185,2185,2185,0
|
|
20240716,203100,3105480,2185,2185,2185,2185,1
|
|
20240716,203000,3105480,2185,2185,2185,2185,0
|
|
20240716,202900,3105480,2185,2185,2185,2185,0
|
|
20240716,202800,3105480,2185,2185,2185,2185,0
|
|
20240716,202700,3105480,2185,2185,2185,2185,0
|
|
20240716,202600,3105480,2185,2185,2185,2185,0
|
|
20240716,202500,3105480,2185,2185,2185,2185,0
|
|
20240716,202400,3105480,2185,2185,2185,2185,0
|
|
20240716,202300,3105480,2185,2185,2185,2185,0
|
|
20240716,202200,3105480,2185,2185,2185,2185,0
|
|
20240716,202100,3105480,2185,2185,2185,2185,0
|
|
20240716,202000,3105480,2185,2185,2185,2185,0
|
|
20240716,201900,3105480,2185,2185,2185,2185,0
|
|
20240716,201800,3105480,2185,2185,2185,2185,0
|
|
20240716,201700,3105480,2185,2185,2185,2185,0
|
|
20240716,201600,3105480,2185,2185,2185,2185,0
|
|
20240716,201500,3105480,2185,2185,2185,2185,0
|
|
20240716,201400,3105480,2185,2185,2185,2185,0
|
|
20240716,201300,3105480,2185,2185,2185,2185,0
|
|
20240716,201200,3105480,2185,2185,2185,2185,0
|
|
20240716,201100,3105480,2185,2185,2185,2185,0
|
|
20240716,201000,3105480,2185,2185,2185,2185,0
|
|
20240716,200900,3105480,2185,2185,2185,2185,0
|
|
20240716,200800,3105480,2185,2185,2185,2185,0
|
|
20240716,200700,3105480,2185,2185,2185,2185,0
|
|
20240716,200600,3105480,2185,2185,2185,2185,0
|
|
20240716,200500,3105480,2185,2185,2185,2185,0
|
|
20240716,200400,3105480,2185,2185,2185,2185,0
|
|
20240716,200300,3105480,2185,2185,2185,2185,0
|
|
20240716,200200,3105480,2185,2185,2185,2185,0
|
|
20240716,200100,3105480,2185,2185,2185,2185,1
|
|
20240716,200000,3105480,2185,2185,2185,2185,0
|
|
20240716,195900,3105480,2185,2185,2185,2185,0
|
|
20240716,195800,3105480,2185,2185,2185,2185,0
|
|
20240716,195700,3105480,2185,2185,2185,2185,0
|
|
20240716,195600,3105480,2185,2185,2185,2185,0
|
|
20240716,195500,3105480,2185,2185,2185,2185,0
|
|
20240716,195400,3105480,2185,2185,2185,2185,0
|
|
20240716,195300,3105480,2185,2185,2185,2185,0
|
|
20240716,195200,3105480,2185,2185,2185,2185,0
|
|
20240716,195100,3105480,2185,2185,2185,2185,0
|
|
20240716,195000,3105480,2185,2185,2185,2185,0
|
|
20240716,194900,3105480,2185,2185,2185,2185,0
|
|
20240716,194800,3105480,2185,2185,2185,2185,0
|
|
20240716,194700,3105480,2185,2185,2185,2185,0
|
|
20240716,194600,3105480,2185,2185,2185,2185,0
|
|
20240716,194500,3105480,2185,2185,2185,2185,0
|
|
20240716,194400,3105480,2185,2185,2185,2185,0
|
|
20240716,194300,3105480,2185,2185,2185,2185,0
|
|
20240716,194200,3105480,2185,2185,2185,2185,0
|
|
20240716,194100,3105480,2185,2185,2185,2185,0
|
|
20240716,194000,3105480,2185,2185,2185,2185,0
|
|
20240716,193900,3105480,2185,2185,2185,2185,0
|
|
20240716,193800,3105480,2185,2185,2185,2185,0
|
|
20240716,193700,3105480,2185,2185,2185,2185,0
|
|
20240716,193600,3105480,2185,2185,2185,2185,0
|
|
20240716,193500,3105480,2185,2185,2185,2185,0
|
|
20240716,193400,3105480,2185,2185,2185,2185,0
|
|
20240716,193300,3105480,2185,2185,2185,2185,0
|
|
20240716,193200,3105480,2185,2185,2185,2185,0
|
|
20240716,193100,3105480,2185,2185,2185,2185,1
|
|
20240716,193000,3105480,2185,2185,2185,2185,0
|
|
20240716,192900,3105480,2185,2185,2185,2185,0
|
|
20240716,192800,3105480,2185,2185,2185,2185,0
|
|
20240716,192700,3105480,2185,2185,2185,2185,0
|
|
20240716,192600,3105480,2185,2185,2185,2185,0
|
|
20240716,192500,3105480,2185,2185,2185,2185,0
|
|
20240716,192400,3105480,2185,2185,2185,2185,0
|
|
20240716,192300,3105480,2185,2185,2185,2185,0
|
|
20240716,192200,3105480,2185,2185,2185,2185,0
|
|
20240716,192100,3105480,2185,2185,2185,2185,0
|
|
20240716,192000,3105480,2185,2185,2185,2185,0
|
|
20240716,191900,3105480,2185,2185,2185,2185,0
|
|
20240716,191800,3105480,2185,2185,2185,2185,0
|
|
20240716,191700,3105480,2185,2185,2185,2185,0
|
|
20240716,191600,3105480,2185,2185,2185,2185,0
|
|
20240716,191500,3105480,2185,2185,2185,2185,0
|
|
20240716,191400,3105480,2185,2185,2185,2185,0
|
|
20240716,191300,3105480,2185,2185,2185,2185,0
|
|
20240716,191200,3105480,2185,2185,2185,2185,0
|
|
20240716,191100,3105480,2185,2185,2185,2185,0
|
|
20240716,191000,3105480,2185,2185,2185,2185,0
|
|
20240716,190900,3105480,2185,2185,2185,2185,0
|
|
20240716,190800,3105480,2185,2185,2185,2185,0
|
|
20240716,190700,3105480,2185,2185,2185,2185,0
|
|
20240716,190600,3105480,2185,2185,2185,2185,0
|
|
20240716,190500,3105480,2185,2185,2185,2185,0
|
|
20240716,190400,3105480,2185,2185,2185,2185,0
|
|
20240716,190300,3105480,2185,2185,2185,2185,0
|
|
20240716,190200,3105480,2185,2185,2185,2185,0
|
|
20240716,190100,3105480,2185,2185,2185,2185,1
|
|
20240716,190000,3105480,2185,2185,2185,2185,0
|
|
20240716,185900,3105480,2185,2185,2185,2185,0
|
|
20240716,185800,3105480,2185,2185,2185,2185,0
|
|
20240716,185700,3105480,2185,2185,2185,2185,0
|
|
20240716,185600,3105480,2185,2185,2185,2185,0
|
|
20240716,185500,3105480,2185,2185,2185,2185,0
|
|
20240716,185400,3105480,2185,2185,2185,2185,0
|
|
20240716,185300,3105480,2185,2185,2185,2185,0
|
|
20240716,185200,3105480,2185,2185,2185,2185,0
|
|
20240716,185100,3105480,2185,2185,2185,2185,0
|
|
20240716,185000,3105480,2185,2185,2185,2185,0
|
|
20240716,184900,3105480,2185,2185,2185,2185,0
|
|
20240716,184800,3105480,2185,2185,2185,2185,0
|
|
20240716,184700,3105480,2185,2185,2185,2185,0
|
|
20240716,184600,3105480,2185,2185,2185,2185,0
|
|
20240716,184500,3105480,2185,2185,2185,2185,0
|
|
20240716,184400,3105480,2185,2185,2185,2185,0
|
|
20240716,184300,3105480,2185,2185,2185,2185,0
|
|
20240716,184200,3105480,2185,2185,2185,2185,0
|
|
20240716,184100,3105480,2185,2185,2185,2185,0
|
|
20240716,184000,3105480,2185,2185,2185,2185,0
|
|
20240716,183900,3105480,2185,2185,2185,2185,0
|
|
20240716,183800,3105480,2185,2185,2185,2185,0
|
|
20240716,183700,3105480,2185,2185,2185,2185,0
|
|
20240716,183600,3105480,2185,2185,2185,2185,0
|
|
20240716,183500,3105480,2185,2185,2185,2185,0
|
|
20240716,183400,3105480,2185,2185,2185,2185,0
|
|
20240716,183300,3105480,2185,2185,2185,2185,0
|
|
20240716,183200,3105480,2185,2185,2185,2185,0
|
|
20240716,183100,3105480,2185,2185,2185,2185,1
|
|
20240716,183000,3105480,2185,2185,2185,2185,0
|
|
20240716,182900,3105480,2185,2185,2185,2185,0
|
|
20240716,182800,3105480,2185,2185,2185,2185,0
|
|
20240716,182700,3105480,2185,2185,2185,2185,0
|
|
20240716,182600,3105480,2185,2185,2185,2185,0
|
|
20240716,182500,3105480,2185,2185,2185,2185,0
|
|
20240716,182400,3105480,2185,2185,2185,2185,0
|
|
20240716,182300,3105480,2185,2185,2185,2185,0
|
|
20240716,182200,3105480,2185,2185,2185,2185,0
|
|
20240716,182100,3105480,2185,2185,2185,2185,0
|
|
20240716,182000,3105480,2185,2185,2185,2185,0
|
|
20240716,181900,3105480,2185,2185,2185,2185,0
|
|
20240716,181800,3105480,2185,2185,2185,2185,0
|
|
20240716,181700,3105480,2185,2185,2185,2185,0
|
|
20240716,181600,3105480,2185,2185,2185,2185,0
|
|
20240716,181500,3105480,2185,2185,2185,2185,0
|
|
20240716,181400,3105480,2185,2185,2185,2185,0
|
|
20240716,181300,3105480,2185,2185,2185,2185,0
|
|
20240716,181200,3105480,2185,2185,2185,2185,0
|
|
20240716,181100,3105480,2185,2185,2185,2185,0
|
|
20240716,181000,3105480,2185,2185,2185,2185,0
|
|
20240716,180900,3105480,2185,2185,2185,2185,0
|
|
20240716,180800,3105480,2185,2185,2185,2185,0
|
|
20240716,180700,3105480,2185,2185,2185,2185,0
|
|
20240716,180600,3105480,2185,2185,2185,2185,0
|
|
20240716,180500,3105480,2185,2185,2185,2185,0
|
|
20240716,180400,3105480,2185,2185,2185,2185,0
|
|
20240716,180300,3105480,2185,2185,2185,2185,0
|
|
20240716,180200,3105480,2185,2185,2185,2185,0
|
|
20240716,180100,3105480,2185,2185,2185,2185,1
|
|
20240716,180000,3105480,2185,2185,2185,2185,0
|
|
20240716,175900,3105480,2185,2185,2185,2185,0
|
|
20240716,175800,3105480,2185,2185,2185,2185,0
|
|
20240716,175700,3105480,2185,2185,2185,2185,0
|
|
20240716,175600,3105480,2185,2185,2185,2185,0
|
|
20240716,175500,3105480,2185,2185,2185,2185,0
|
|
20240716,175400,3105480,2185,2185,2185,2185,0
|
|
20240716,175300,3105480,2185,2185,2185,2185,0
|
|
20240716,175200,3105480,2185,2185,2185,2185,0
|
|
20240716,175100,3105480,2185,2185,2185,2185,0
|
|
20240716,175000,3105480,2185,2185,2185,2185,0
|
|
20240716,174900,3105480,2185,2185,2185,2185,0
|
|
20240716,174800,3105480,2185,2185,2185,2185,0
|
|
20240716,174700,3105480,2185,2185,2185,2185,0
|
|
20240716,174600,3105480,2185,2185,2185,2185,0
|
|
20240716,174500,3105480,2185,2185,2185,2185,0
|
|
20240716,174400,3105480,2185,2185,2185,2185,0
|
|
20240716,174300,3105480,2185,2185,2185,2185,0
|
|
20240716,174200,3105480,2185,2185,2185,2185,0
|
|
20240716,174100,3105480,2185,2185,2185,2185,0
|
|
20240716,174000,3105480,2185,2185,2185,2185,0
|
|
20240716,173900,3105480,2185,2185,2185,2185,0
|
|
20240716,173800,3105480,2185,2185,2185,2185,0
|
|
20240716,173700,3105480,2185,2185,2185,2185,0
|
|
20240716,173600,3105480,2185,2185,2185,2185,0
|
|
20240716,173500,3105480,2185,2185,2185,2185,0
|
|
20240716,173400,3105480,2185,2185,2185,2185,0
|
|
20240716,173300,3105480,2185,2185,2185,2185,0
|
|
20240716,173200,3105480,2185,2185,2185,2185,0
|
|
20240716,173100,3105480,2185,2185,2185,2185,1
|
|
20240716,173000,3105480,2185,2185,2185,2185,0
|
|
20240716,172900,3105480,2185,2185,2185,2185,0
|
|
20240716,172800,3105480,2185,2185,2185,2185,0
|
|
20240716,172700,3105480,2185,2185,2185,2185,0
|
|
20240716,172600,3105480,2185,2185,2185,2185,0
|
|
20240716,172500,3105480,2185,2185,2185,2185,0
|
|
20240716,172400,3105480,2185,2185,2185,2185,0
|
|
20240716,172300,3105480,2185,2185,2185,2185,0
|
|
20240716,172200,3105480,2185,2185,2185,2185,0
|
|
20240716,172100,3105480,2185,2185,2185,2185,0
|
|
20240716,172000,3105480,2185,2185,2185,2185,0
|
|
20240716,171900,3105480,2185,2185,2185,2185,0
|
|
20240716,171800,3105480,2185,2185,2185,2185,0
|
|
20240716,171700,3105480,2185,2185,2185,2185,0
|
|
20240716,171600,3105480,2185,2185,2185,2185,0
|
|
20240716,171500,3105480,2185,2185,2185,2185,0
|
|
20240716,171400,3105480,2185,2185,2185,2185,0
|
|
20240716,171300,3105480,2185,2185,2185,2185,0
|
|
20240716,171200,3105480,2185,2185,2185,2185,0
|
|
20240716,171100,3105480,2185,2185,2185,2185,0
|
|
20240716,171000,3105480,2185,2185,2185,2185,0
|
|
20240716,170900,3105480,2185,2185,2185,2185,0
|
|
20240716,170800,3105480,2185,2185,2185,2185,0
|
|
20240716,170700,3105480,2185,2185,2185,2185,0
|
|
20240716,170600,3105480,2185,2185,2185,2185,0
|
|
20240716,170500,3105480,2185,2185,2185,2185,0
|
|
20240716,170400,3105480,2185,2185,2185,2185,0
|
|
20240716,170300,3105480,2185,2185,2185,2185,0
|
|
20240716,170200,3105480,2185,2185,2185,2185,0
|
|
20240716,170100,3105480,2185,2185,2185,2185,1
|
|
20240716,170000,3105480,2185,2185,2185,2185,0
|
|
20240716,165900,3105480,2185,2185,2185,2185,0
|
|
20240716,165800,3105480,2185,2185,2185,2185,0
|
|
20240716,165700,3105480,2185,2185,2185,2185,0
|
|
20240716,165600,3105480,2185,2185,2185,2185,0
|
|
20240716,165500,3105480,2185,2185,2185,2185,0
|
|
20240716,165400,3105480,2185,2185,2185,2185,0
|
|
20240716,165300,3105480,2185,2185,2185,2185,0
|
|
20240716,165200,3105480,2185,2185,2185,2185,0
|
|
20240716,165100,3105480,2185,2185,2185,2185,0
|
|
20240716,165000,3105480,2185,2185,2185,2185,0
|
|
20240716,164900,3105480,2185,2185,2185,2185,0
|
|
20240716,164800,3105480,2185,2185,2185,2185,0
|
|
20240716,164700,3105480,2185,2185,2185,2185,0
|
|
20240716,164600,3105480,2185,2185,2185,2185,0
|
|
20240716,164500,3105480,2185,2185,2185,2185,0
|
|
20240716,164400,3105480,2185,2185,2185,2185,0
|
|
20240716,164300,3105480,2185,2185,2185,2185,0
|
|
20240716,164200,3105480,2185,2185,2185,2185,0
|
|
20240716,164100,3105480,2185,2185,2185,2185,0
|
|
20240716,164000,3105480,2185,2185,2185,2185,0
|
|
20240716,163900,3105480,2185,2185,2185,2185,0
|
|
20240716,163800,3105480,2185,2185,2185,2185,0
|
|
20240716,163700,3105480,2185,2185,2185,2185,0
|
|
20240716,163600,3105480,2185,2185,2185,2185,0
|
|
20240716,163500,3105480,2185,2185,2185,2185,0
|
|
20240716,163400,3105480,2185,2185,2185,2185,0
|
|
20240716,163300,3105480,2185,2185,2185,2185,0
|
|
20240716,163200,3105480,2185,2185,2185,2185,0
|
|
20240716,163100,3105480,2185,2185,2185,2185,1
|
|
20240716,163000,3105480,2185,2185,2185,2185,0
|
|
20240716,162900,3105480,2185,2185,2185,2185,0
|
|
20240716,162800,3105480,2185,2185,2185,2185,0
|
|
20240716,162700,3105480,2185,2185,2185,2185,0
|
|
20240716,162600,3105480,2185,2185,2185,2185,0
|
|
20240716,162500,3105480,2185,2185,2185,2185,0
|
|
20240716,162400,3105480,2185,2185,2185,2185,0
|
|
20240716,162300,3105480,2185,2185,2185,2185,0
|
|
20240716,162200,3105480,2185,2185,2185,2185,0
|
|
20240716,162100,3105480,2185,2185,2185,2185,0
|
|
20240716,162000,3105480,2185,2185,2185,2185,0
|
|
20240716,161900,3105480,2185,2185,2185,2185,0
|
|
20240716,161800,3105480,2185,2185,2185,2185,0
|
|
20240716,161700,3105480,2185,2185,2185,2185,0
|
|
20240716,161600,3105480,2185,2185,2185,2185,0
|
|
20240716,161500,3105480,2185,2185,2185,2185,0
|
|
20240716,161400,3105480,2185,2185,2185,2185,0
|
|
20240716,161300,3105480,2185,2185,2185,2185,0
|
|
20240716,161200,3105480,2185,2185,2185,2185,0
|
|
20240716,161100,3105480,2185,2185,2185,2185,0
|
|
20240716,161000,3105480,2185,2185,2185,2185,0
|
|
20240716,160900,3105480,2185,2185,2185,2185,0
|
|
20240716,160800,3105480,2185,2185,2185,2185,0
|
|
20240716,160700,3105480,2185,2185,2185,2185,0
|
|
20240716,160600,3105480,2185,2185,2185,2185,0
|
|
20240716,160500,3105480,2185,2185,2185,2185,0
|
|
20240716,160400,3105480,2185,2185,2185,2185,0
|
|
20240716,160300,3105480,2185,2185,2185,2185,0
|
|
20240716,160200,3105480,2185,2185,2185,2185,0
|
|
20240716,160100,3105480,2185,2185,2185,2185,1
|
|
20240716,160000,3105480,2185,2185,2185,2185,0
|
|
20240716,155900,3105480,2185,2185,2185,2185,0
|
|
20240716,155800,3105480,2185,2185,2185,2185,0
|
|
20240716,155700,3105480,2185,2185,2185,2185,0
|
|
20240716,155600,3105480,2185,2185,2185,2185,0
|
|
20240716,155500,3105480,2185,2185,2185,2185,0
|
|
20240716,155400,3105480,2185,2185,2185,2185,0
|
|
20240716,155300,3105480,2185,2185,2185,2185,0
|
|
20240716,155200,3105480,2185,2185,2185,2185,0
|
|
20240716,155100,3105480,2185,2185,2185,2185,0
|
|
20240716,155000,3105480,2185,2185,2185,2185,0
|
|
20240716,154900,3105480,2185,2185,2185,2185,0
|
|
20240716,154800,3105480,2185,2185,2185,2185,0
|
|
20240716,154700,3105480,2185,2185,2185,2185,0
|
|
20240716,154600,3105480,2185,2185,2185,2185,0
|
|
20240716,154500,3105480,2185,2185,2185,2185,0
|
|
20240716,154400,3105480,2185,2185,2185,2185,0
|
|
20240716,154300,3105480,2185,2185,2185,2185,0
|
|
20240716,154200,3105480,2185,2185,2185,2185,0
|
|
20240716,154100,3105480,2185,2185,2185,2185,0
|
|
20240716,154000,3105480,2185,2185,2185,2185,0
|
|
20240716,153900,3105480,2185,2185,2185,2185,0
|
|
20240716,153800,3105480,2185,2185,2185,2185,0
|
|
20240716,153700,3105480,2185,2185,2185,2185,0
|
|
20240716,153600,3105480,2185,2185,2185,2185,0
|
|
20240716,153500,3105480,2185,2185,2185,2185,0
|
|
20240716,153400,3105480,2185,2185,2185,2185,0
|
|
20240716,153300,3105480,2185,2185,2185,2185,0
|
|
20240716,153200,3105480,2185,2185,2185,2185,0
|
|
20240716,153100,3105480,2185,2185,2185,2185,1
|
|
20240716,153000,3105480,2185,2185,2185,2185,1
|
|
20240716,152900,3103295,2185,2185,2185,2185,0
|
|
20240716,152800,3103295,2185,2185,2185,2185,0
|
|
20240716,152700,3103295,2185,2185,2185,2185,0
|
|
20240716,152600,3103295,2185,2185,2185,2185,0
|
|
20240716,152500,3103295,2185,2185,2185,2185,0
|
|
20240716,152400,3103295,2185,2185,2185,2185,0
|
|
20240716,152300,3103295,2185,2185,2185,2185,0
|
|
20240716,152200,3103295,2185,2185,2185,2185,0
|
|
20240716,152100,3103295,2185,2185,2185,2185,0
|
|
20240716,152000,3103295,2185,2185,2185,2185,0
|
|
20240716,151900,3103295,2185,2185,2185,2185,0
|
|
20240716,151800,3103295,2185,2185,2185,2185,0
|
|
20240716,151700,3103295,2185,2185,2185,2185,4
|
|
20240716,151600,3094555,2180,2180,2180,2180,24
|
|
20240716,151500,3042235,2185,2185,2185,2185,0
|
|
20240716,151400,3042235,2185,2185,2185,2185,1
|
|
20240716,151300,3040050,2180,2180,2180,2180,5
|
|
20240716,151200,3029150,2185,2185,2185,2185,0
|
|
20240716,151100,3029150,2185,2185,2185,2185,0
|
|
20240716,151000,3029150,2185,2185,2185,2185,1
|
|
20240716,150900,3026965,2185,2185,2185,2185,0
|
|
20240716,150800,3026965,2185,2185,2185,2185,0
|
|
20240716,150700,3026965,2185,2185,2185,2185,1
|
|
20240716,150600,3024780,2185,2185,2185,2185,1
|
|
20240716,150500,3022595,2185,2185,2185,2185,0
|
|
20240716,150400,3022595,2185,2185,2185,2185,1
|
|
20240716,150300,3020410,2185,2185,2185,2185,0
|
|
20240716,150200,3020410,2185,2185,2185,2185,0
|
|
20240716,150100,3020410,2185,2185,2185,2185,1
|
|
20240716,150000,3018225,2185,2185,2185,2185,0
|
|
20240716,145900,3018225,2185,2185,2185,2185,0
|
|
20240716,145800,3018225,2185,2185,2185,2185,0
|
|
20240716,145700,3018225,2185,2185,2185,2185,1
|
|
20240716,145600,3016040,2185,2185,2185,2185,0
|
|
20240716,145500,3016040,2185,2185,2185,2185,0
|
|
20240716,145400,3016040,2185,2185,2185,2185,1
|
|
20240716,145300,3013855,2180,2180,2180,2180,5
|
|
20240716,145200,3002955,2180,2180,2180,2180,8
|
|
20240716,145100,2985515,2180,2185,2185,2180,5
|
|
20240716,145000,2974610,2180,2180,2180,2180,35
|
|
20240716,144900,2898310,2185,2185,2185,2185,0
|
|
20240716,144800,2898310,2185,2185,2185,2185,0
|
|
20240716,144700,2898310,2185,2185,2185,2185,1
|
|
20240716,144600,2896125,2185,2185,2185,2185,0
|
|
20240716,144500,2896125,2185,2185,2185,2185,0
|
|
20240716,144400,2896125,2185,2185,2185,2185,1
|
|
20240716,144300,2893940,2185,2185,2185,2185,0
|
|
20240716,144200,2893940,2185,2185,2185,2185,0
|
|
20240716,144100,2893940,2185,2185,2185,2185,1
|
|
20240716,144000,2891755,2185,2185,2185,2185,0
|
|
20240716,143900,2891755,2185,2185,2185,2185,0
|
|
20240716,143800,2891755,2185,2185,2185,2185,1
|
|
20240716,143700,2889570,2185,2185,2185,2185,0
|
|
20240716,143600,2889570,2185,2185,2185,2185,0
|
|
20240716,143500,2889570,2185,2185,2185,2185,0
|
|
20240716,143400,2889570,2185,2185,2185,2185,1
|
|
20240716,143300,2887385,2185,2185,2185,2185,0
|
|
20240716,143200,2887385,2185,2185,2185,2185,0
|
|
20240716,143100,2887385,2185,2185,2185,2185,1
|
|
20240716,143000,2885200,2185,2185,2185,2185,0
|
|
20240716,142900,2885200,2185,2185,2185,2185,0
|
|
20240716,142800,2885200,2185,2185,2185,2185,1
|
|
20240716,142700,2883015,2185,2185,2185,2185,0
|
|
20240716,142600,2883015,2185,2185,2185,2185,0
|
|
20240716,142500,2883015,2185,2185,2185,2185,1
|
|
20240716,142400,2880830,2180,2180,2180,2180,0
|
|
20240716,142300,2880830,2180,2180,2180,2180,2
|
|
20240716,142200,2876470,2185,2185,2185,2185,0
|
|
20240716,142100,2876470,2185,2185,2185,2185,1
|
|
20240716,142000,2874285,2185,2185,2185,2185,0
|
|
20240716,141900,2874285,2185,2185,2185,2185,0
|
|
20240716,141800,2874285,2185,2185,2185,2185,1
|
|
20240716,141700,2872100,2185,2185,2185,2185,0
|
|
20240716,141600,2872100,2185,2185,2185,2185,0
|
|
20240716,141500,2872100,2185,2185,2185,2185,0
|
|
20240716,141400,2872100,2185,2185,2185,2185,0
|
|
20240716,141300,2872100,2185,2185,2185,2185,0
|
|
20240716,141200,2872100,2185,2185,2185,2185,0
|
|
20240716,141100,2872100,2185,2185,2185,2185,0
|
|
20240716,141000,2872100,2185,2185,2185,2185,0
|
|
20240716,140900,2872100,2185,2185,2185,2185,0
|
|
20240716,140800,2872100,2185,2185,2185,2185,0
|
|
20240716,140700,2872100,2185,2185,2185,2185,0
|
|
20240716,140600,2872100,2185,2185,2185,2185,14
|
|
20240716,140500,2841510,2185,2190,2190,2185,106
|
|
20240716,140400,2609825,2185,2185,2185,2185,14
|
|
20240716,140300,2579235,2190,2185,2190,2185,28
|
|
20240716,140200,2517985,2190,2190,2190,2190,15
|
|
20240716,140100,2485135,2190,2190,2190,2190,0
|
|
20240716,140000,2485135,2190,2190,2190,2190,0
|
|
20240716,135900,2485135,2190,2190,2190,2190,0
|
|
20240716,135800,2485135,2190,2190,2190,2190,1
|
|
20240716,135700,2482945,2185,2185,2185,2185,4
|
|
20240716,135600,2474205,2190,2190,2190,2190,0
|
|
20240716,135500,2474205,2190,2190,2190,2190,1
|
|
20240716,135400,2472015,2185,2185,2185,2185,14
|
|
20240716,135300,2441425,2185,2185,2185,2185,0
|
|
20240716,135200,2441425,2185,2185,2185,2185,1
|
|
20240716,135100,2439240,2185,2185,2185,2185,0
|
|
20240716,135000,2439240,2185,2185,2185,2185,0
|
|
20240716,134900,2439240,2185,2185,2185,2185,0
|
|
20240716,134800,2439240,2185,2185,2185,2185,1
|
|
20240716,134700,2437055,2180,2180,2180,2180,4
|
|
20240716,134600,2428335,2185,2185,2185,2185,0
|
|
20240716,134500,2428335,2185,2185,2185,2185,1
|
|
20240716,134400,2426150,2185,2185,2185,2185,0
|
|
20240716,134300,2426150,2185,2185,2185,2185,0
|
|
20240716,134200,2426150,2185,2185,2185,2185,1
|
|
20240716,134100,2423965,2185,2185,2185,2185,0
|
|
20240716,134000,2423965,2185,2185,2185,2185,0
|
|
20240716,133900,2423965,2185,2185,2185,2185,1
|
|
20240716,133800,2421780,2180,2180,2180,2180,0
|
|
20240716,133700,2421780,2180,2180,2180,2180,0
|
|
20240716,133600,2421780,2180,2180,2180,2180,2
|
|
20240716,133500,2417420,2185,2185,2185,2185,1
|
|
20240716,133400,2415235,2190,2190,2190,2190,0
|
|
20240716,133300,2415235,2190,2190,2190,2190,0
|
|
20240716,133200,2415235,2190,2190,2190,2190,1
|
|
20240716,133100,2413045,2180,2180,2180,2180,0
|
|
20240716,133000,2413045,2180,2180,2180,2180,0
|
|
20240716,132900,2413045,2180,2190,2190,2180,5
|
|
20240716,132800,2402135,2190,2190,2190,2190,0
|
|
20240716,132700,2402135,2190,2190,2190,2190,0
|
|
20240716,132600,2402135,2190,2190,2190,2190,1
|
|
20240716,132500,2399945,2190,2190,2190,2190,0
|
|
20240716,132400,2399945,2190,2190,2190,2190,0
|
|
20240716,132300,2399945,2190,2190,2190,2190,0
|
|
20240716,132200,2399945,2190,2190,2190,2190,1
|
|
20240716,132100,2397755,2190,2190,2190,2190,0
|
|
20240716,132000,2397755,2190,2190,2190,2190,0
|
|
20240716,131900,2397755,2190,2190,2190,2190,1
|
|
20240716,131800,2395565,2190,2190,2190,2190,0
|
|
20240716,131700,2395565,2190,2190,2190,2190,0
|
|
20240716,131600,2395565,2190,2190,2190,2190,1
|
|
20240716,131500,2393375,2190,2190,2190,2190,0
|
|
20240716,131400,2393375,2190,2190,2190,2190,0
|
|
20240716,131300,2393375,2190,2190,2190,2190,0
|
|
20240716,131200,2393375,2190,2190,2190,2190,1
|
|
20240716,131100,2391185,2190,2190,2190,2190,0
|
|
20240716,131000,2391185,2190,2190,2190,2190,0
|
|
20240716,130900,2391185,2190,2190,2190,2190,1
|
|
20240716,130800,2388995,2190,2190,2190,2190,0
|
|
20240716,130700,2388995,2190,2190,2190,2190,0
|
|
20240716,130600,2388995,2190,2190,2190,2190,1
|
|
20240716,130500,2386805,2190,2190,2190,2190,0
|
|
20240716,130400,2386805,2190,2190,2190,2190,0
|
|
20240716,130300,2386805,2190,2190,2190,2190,1
|
|
20240716,130200,2384615,2190,2190,2190,2190,0
|
|
20240716,130100,2384615,2190,2190,2190,2190,0
|
|
20240716,130000,2384615,2190,2190,2190,2190,0
|
|
20240716,125900,2384615,2190,2190,2190,2190,1
|
|
20240716,125800,2382425,2190,2190,2190,2190,0
|
|
20240716,125700,2382425,2190,2190,2190,2190,0
|
|
20240716,125600,2382425,2190,2190,2190,2190,1
|
|
20240716,125500,2380235,2190,2190,2190,2190,0
|
|
20240716,125400,2380235,2190,2190,2190,2190,0
|
|
20240716,125300,2380235,2190,2190,2190,2190,1
|
|
20240716,125200,2378045,2190,2190,2190,2190,0
|
|
20240716,125100,2378045,2190,2190,2190,2190,0
|
|
20240716,125000,2378045,2190,2190,2190,2190,0
|
|
20240716,124900,2378045,2190,2190,2190,2190,1
|
|
20240716,124800,2375855,2190,2190,2190,2190,0
|
|
20240716,124700,2375855,2190,2190,2190,2190,0
|
|
20240716,124600,2375855,2190,2190,2190,2190,1
|
|
20240716,124500,2373665,2190,2190,2190,2190,0
|
|
20240716,124400,2373665,2190,2190,2190,2190,0
|
|
20240716,124300,2373665,2190,2190,2190,2190,1
|
|
20240716,124200,2371475,2190,2190,2190,2190,0
|
|
20240716,124100,2371475,2190,2190,2190,2190,0
|
|
20240716,124000,2371475,2190,2190,2190,2190,0
|
|
20240716,123900,2371475,2190,2190,2190,2190,1
|
|
20240716,123800,2369285,2180,2180,2180,2180,4
|
|
20240716,123700,2360565,2190,2190,2190,2190,0
|
|
20240716,123600,2360565,2190,2190,2190,2190,1
|
|
20240716,123500,2358375,2190,2190,2190,2190,0
|
|
20240716,123400,2358375,2190,2190,2190,2190,0
|
|
20240716,123300,2358375,2190,2190,2190,2190,1
|
|
20240716,123200,2356185,2190,2190,2190,2190,0
|
|
20240716,123100,2356185,2190,2190,2190,2190,0
|
|
20240716,123000,2356185,2190,2190,2190,2190,0
|
|
20240716,122900,2356185,2190,2190,2190,2190,1
|
|
20240716,122800,2353995,2190,2190,2190,2190,0
|
|
20240716,122700,2353995,2190,2190,2190,2190,0
|
|
20240716,122600,2353995,2190,2190,2190,2190,1
|
|
20240716,122500,2351805,2190,2190,2190,2190,0
|
|
20240716,122400,2351805,2190,2190,2190,2190,0
|
|
20240716,122300,2351805,2190,2190,2190,2190,1
|
|
20240716,122200,2349615,2190,2190,2190,2190,0
|
|
20240716,122100,2349615,2190,2190,2190,2190,0
|
|
20240716,122000,2349615,2190,2190,2190,2190,1
|
|
20240716,121900,2347425,2190,2190,2190,2190,0
|
|
20240716,121800,2347425,2190,2190,2190,2190,0
|
|
20240716,121700,2347425,2190,2190,2190,2190,0
|
|
20240716,121600,2347425,2190,2190,2190,2190,1
|
|
20240716,121500,2345235,2190,2190,2190,2190,0
|
|
20240716,121400,2345235,2190,2190,2190,2190,0
|
|
20240716,121300,2345235,2190,2190,2190,2190,1
|
|
20240716,121200,2343045,2190,2190,2190,2190,0
|
|
20240716,121100,2343045,2190,2190,2190,2190,0
|
|
20240716,121000,2343045,2190,2190,2190,2190,1
|
|
20240716,120900,2340855,2190,2190,2190,2190,0
|
|
20240716,120800,2340855,2190,2190,2190,2190,0
|
|
20240716,120700,2340855,2190,2190,2190,2190,0
|
|
20240716,120600,2340855,2190,2190,2190,2190,1
|
|
20240716,120500,2338665,2190,2190,2190,2190,0
|
|
20240716,120400,2338665,2190,2190,2190,2190,0
|
|
20240716,120300,2338665,2190,2190,2190,2190,1
|
|
20240716,120200,2336475,2190,2190,2190,2190,0
|
|
20240716,120100,2336475,2190,2190,2190,2190,0
|
|
20240716,120000,2336475,2190,2190,2190,2190,1
|
|
20240716,115900,2334285,2190,2190,2190,2190,0
|
|
20240716,115800,2334285,2190,2190,2190,2190,0
|
|
20240716,115700,2334285,2190,2190,2190,2190,1
|
|
20240716,115600,2332095,2190,2190,2190,2190,0
|
|
20240716,115500,2332095,2190,2190,2190,2190,0
|
|
20240716,115400,2332095,2190,2190,2190,2190,0
|
|
20240716,115300,2332095,2190,2190,2190,2190,1
|
|
20240716,115200,2329905,2190,2190,2190,2190,0
|
|
20240716,115100,2329905,2190,2190,2190,2190,2
|
|
20240716,115000,2325525,2190,2190,2190,2190,1
|
|
20240716,114900,2323335,2190,2190,2190,2190,0
|
|
20240716,114800,2323335,2190,2190,2190,2190,0
|
|
20240716,114700,2323335,2190,2190,2190,2190,1
|
|
20240716,114600,2321145,2190,2190,2190,2190,0
|
|
20240716,114500,2321145,2190,2190,2190,2190,0
|
|
20240716,114400,2321145,2190,2190,2190,2190,0
|
|
20240716,114300,2321145,2190,2190,2190,2190,1
|
|
20240716,114200,2318955,2190,2190,2190,2190,0
|
|
20240716,114100,2318955,2190,2190,2190,2190,0
|
|
20240716,114000,2318955,2190,2190,2190,2190,1
|
|
20240716,113900,2316765,2190,2190,2190,2190,0
|
|
20240716,113800,2316765,2190,2190,2190,2190,0
|
|
20240716,113700,2316765,2190,2190,2190,2190,1
|
|
20240716,113600,2314575,2190,2190,2190,2190,0
|
|
20240716,113500,2314575,2190,2190,2190,2190,0
|
|
20240716,113400,2314575,2190,2190,2190,2190,1
|
|
20240716,113300,2312385,2190,2190,2190,2190,0
|
|
20240716,113200,2312385,2190,2190,2190,2190,3
|
|
20240716,113100,2305815,2190,2190,2190,2190,0
|
|
20240716,113000,2305815,2190,2190,2190,2190,1
|
|
20240716,112900,2303625,2190,2190,2190,2190,0
|
|
20240716,112800,2303625,2190,2190,2190,2190,0
|
|
20240716,112700,2303625,2190,2190,2190,2190,829
|
|
20240716,112600,488115,2190,2190,2190,2190,0
|
|
20240716,112500,488115,2190,2190,2190,2190,0
|
|
20240716,112400,488115,2190,2180,2190,2180,5
|
|
20240716,112300,477205,2190,2190,2190,2190,0
|
|
20240716,112200,477205,2190,2190,2190,2190,0
|
|
20240716,112100,477205,2190,2190,2190,2190,0
|
|
20240716,112000,477205,2190,2190,2190,2190,1
|
|
20240716,111900,475015,2190,2190,2190,2190,0
|
|
20240716,111800,475015,2190,2190,2190,2190,0
|
|
20240716,111700,475015,2190,2190,2190,2190,1
|
|
20240716,111600,472825,2190,2190,2190,2190,0
|
|
20240716,111500,472825,2190,2190,2190,2190,0
|
|
20240716,111400,472825,2190,2190,2190,2190,1
|
|
20240716,111300,470635,2190,2190,2190,2190,0
|
|
20240716,111200,470635,2190,2190,2190,2190,0
|
|
20240716,111100,470635,2190,2190,2190,2190,1
|
|
20240716,111000,468445,2190,2190,2190,2190,0
|
|
20240716,110900,468445,2190,2190,2190,2190,0
|
|
20240716,110800,468445,2190,2190,2190,2190,0
|
|
20240716,110700,468445,2190,2190,2190,2190,1
|
|
20240716,110600,466255,2190,2190,2190,2190,0
|
|
20240716,110500,466255,2190,2190,2190,2190,0
|
|
20240716,110400,466255,2190,2190,2190,2190,1
|
|
20240716,110300,464065,2190,2190,2190,2190,0
|
|
20240716,110200,464065,2190,2190,2190,2190,0
|
|
20240716,110100,464065,2190,2190,2190,2190,1
|
|
20240716,110000,461875,2180,2180,2180,2180,0
|
|
20240716,105900,461875,2180,2180,2180,2180,5
|
|
20240716,105800,450975,2180,2180,2180,2180,5
|
|
20240716,105700,440075,2190,2190,2190,2190,1
|
|
20240716,105600,437885,2190,2190,2190,2190,0
|
|
20240716,105500,437885,2190,2190,2190,2190,0
|
|
20240716,105400,437885,2190,2190,2190,2190,1
|
|
20240716,105300,435695,2190,2190,2190,2190,0
|
|
20240716,105200,435695,2190,2190,2190,2190,0
|
|
20240716,105100,435695,2190,2190,2190,2190,1
|
|
20240716,105000,433505,2190,2190,2190,2190,0
|
|
20240716,104900,433505,2190,2190,2190,2190,0
|
|
20240716,104800,433505,2190,2190,2190,2190,1
|
|
20240716,104700,431315,2190,2190,2190,2190,0
|
|
20240716,104600,431315,2190,2190,2190,2190,0
|
|
20240716,104500,431315,2190,2190,2190,2190,0
|
|
20240716,104400,431315,2190,2190,2190,2190,1
|
|
20240716,104300,429125,2190,2190,2190,2190,0
|
|
20240716,104200,429125,2190,2190,2190,2190,0
|
|
20240716,104100,429125,2190,2190,2190,2190,1
|
|
20240716,104000,426935,2190,2190,2190,2190,0
|
|
20240716,103900,426935,2190,2190,2190,2190,0
|
|
20240716,103800,426935,2190,2190,2190,2190,1
|
|
20240716,103700,424745,2190,2190,2190,2190,0
|
|
20240716,103600,424745,2190,2190,2190,2190,0
|
|
20240716,103500,424745,2190,2190,2190,2190,0
|
|
20240716,103400,424745,2190,2190,2190,2190,1
|
|
20240716,103300,422555,2190,2190,2190,2190,0
|
|
20240716,103200,422555,2190,2190,2190,2190,0
|
|
20240716,103100,422555,2190,2190,2190,2190,1
|
|
20240716,103000,420365,2180,2180,2180,2180,10
|
|
20240716,102900,398565,2180,2180,2180,2180,4
|
|
20240716,102800,389845,2190,2190,2190,2190,1
|
|
20240716,102700,387655,2190,2190,2190,2190,0
|
|
20240716,102600,387655,2190,2190,2190,2190,0
|
|
20240716,102500,387655,2190,2190,2190,2190,1
|
|
20240716,102400,385465,2180,2180,2180,2180,0
|
|
20240716,102300,385465,2180,2180,2180,2180,0
|
|
20240716,102200,385465,2180,2180,2180,2180,77
|
|
20240716,102100,217605,2180,2180,2180,2180,1
|
|
20240716,102000,215425,2180,2180,2180,2180,0
|
|
20240716,101900,215425,2180,2180,2180,2180,0
|
|
20240716,101800,215425,2180,2180,2180,2180,1
|
|
20240716,101700,213245,2180,2180,2180,2180,0
|
|
20240716,101600,213245,2180,2180,2180,2180,0
|
|
20240716,101500,213245,2180,2180,2180,2180,1
|
|
20240716,101400,211065,2180,2180,2180,2180,0
|
|
20240716,101300,211065,2180,2180,2180,2180,0
|
|
20240716,101200,211065,2180,2180,2180,2180,0
|
|
20240716,101100,211065,2180,2180,2180,2180,1
|
|
20240716,101000,208885,2180,2180,2180,2180,0
|
|
20240716,100900,208885,2180,2180,2180,2180,0
|
|
20240716,100800,208885,2180,2180,2180,2180,1
|
|
20240716,100700,206705,2180,2180,2180,2180,0
|
|
20240716,100600,206705,2180,2180,2180,2180,0
|
|
20240716,100500,206705,2180,2180,2180,2180,1
|
|
20240716,100400,204525,2175,2175,2175,2175,5
|
|
20240716,100300,193650,2180,2180,2180,2180,0
|
|
20240716,100200,193650,2180,2180,2180,2180,0
|
|
20240716,100100,193650,2180,2180,2180,2180,0
|
|
20240716,100000,193650,2180,2180,2180,2180,8
|
|
20240716,095900,176210,2180,2180,2180,2180,0
|
|
20240716,095800,176210,2180,2180,2180,2180,0
|
|
20240716,095700,176210,2180,2180,2180,2180,0
|
|
20240716,095600,176210,2180,2180,2180,2180,0
|
|
20240716,095500,176210,2180,2180,2180,2180,0
|
|
20240716,095400,176210,2180,2180,2180,2180,0
|
|
20240716,095300,176210,2180,2180,2180,2180,0
|
|
20240716,095200,176210,2180,2180,2180,2180,1
|
|
20240716,095100,174030,2175,2175,2175,2175,0
|
|
20240716,095000,174030,2175,2175,2175,2175,0
|
|
20240716,094900,174030,2175,2175,2175,2175,0
|
|
20240716,094800,174030,2175,2175,2175,2175,0
|
|
20240716,094700,174030,2175,2175,2175,2175,0
|
|
20240716,094600,174030,2175,2175,2175,2175,0
|
|
20240716,094500,174030,2175,2175,2175,2175,0
|
|
20240716,094400,174030,2175,2175,2175,2175,0
|
|
20240716,094300,174030,2175,2175,2175,2175,5
|
|
20240716,094200,163155,2175,2175,2175,2175,0
|
|
20240716,094100,163155,2175,2175,2175,2175,27
|
|
20240716,094000,104430,2180,2180,2180,2180,0
|
|
20240716,093900,104430,2180,2180,2180,2180,5
|
|
20240716,093800,93530,2175,2175,2175,2175,0
|
|
20240716,093700,93530,2175,2175,2175,2175,0
|
|
20240716,093600,93530,2175,2175,2175,2175,0
|
|
20240716,093500,93530,2175,2175,2175,2175,4
|
|
20240716,093400,84830,2175,2175,2175,2175,0
|
|
20240716,093300,84830,2175,2175,2175,2175,5
|
|
20240716,093200,73955,2180,2180,2180,2180,5
|
|
20240716,093100,63055,2180,2180,2180,2180,0
|
|
20240716,093000,63055,2180,2180,2180,2180,0
|
|
20240716,092900,63055,2180,2180,2180,2180,4
|
|
20240716,092800,54335,2175,2175,2175,2175,0
|
|
20240716,092700,54335,2175,2175,2175,2175,0
|
|
20240716,092600,54335,2175,2175,2175,2175,5
|
|
20240716,092500,43460,2170,2170,2170,2170,0
|
|
20240716,092400,43460,2170,2170,2170,2170,0
|
|
20240716,092300,43460,2170,2170,2170,2170,0
|
|
20240716,092200,43460,2170,2170,2170,2170,0
|
|
20240716,092100,43460,2170,2170,2170,2170,0
|
|
20240716,092000,43460,2170,2170,2170,2170,0
|
|
20240716,091900,43460,2170,2170,2170,2170,0
|
|
20240716,091800,43460,2170,2170,2170,2170,4
|
|
20240716,091700,34780,2170,2170,2170,2170,0
|
|
20240716,091600,34780,2170,2170,2170,2170,0
|
|
20240716,091500,34780,2170,2170,2170,2170,0
|
|
20240716,091400,34780,2170,2170,2170,2170,0
|
|
20240716,091300,34780,2170,2170,2170,2170,0
|
|
20240716,091200,34780,2170,2170,2170,2170,0
|
|
20240716,091100,34780,2170,2170,2170,2170,8
|
|
20240716,091000,17420,2165,2165,2165,2165,0
|
|
20240716,090900,17420,2165,2165,2165,2165,0
|
|
20240716,090800,17420,2165,2165,2165,2165,0
|
|
20240716,090700,17420,2165,2165,2165,2165,0
|
|
20240716,090600,17420,2165,2165,2165,2165,0
|
|
20240716,090500,17420,2165,2165,2165,2165,4
|
|
20240716,090400,8760,2190,2190,2190,2190,0
|
|
20240716,090300,8760,2190,2190,2190,2190,0
|
|
20240716,090200,8760,2190,2190,2190,2190,0
|
|
20240716,090100,8760,2190,2190,2190,2190,0
|
|
20240716,090000,8760,2190,2190,2190,2190,4
|