772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214900,28202410,2195,2195,2195,2195,10
|
|
20240717,214800,28202410,2195,2195,2195,2195,0
|
|
20240717,214700,28202410,2195,2195,2195,2195,0
|
|
20240717,214600,28202410,2195,2195,2195,2195,0
|
|
20240717,214500,28202410,2195,2195,2195,2195,0
|
|
20240717,214400,28202410,2195,2195,2195,2195,0
|
|
20240717,214300,28202410,2195,2195,2195,2195,0
|
|
20240717,214200,28202410,2195,2195,2195,2195,0
|
|
20240717,214100,28202410,2195,2195,2195,2195,0
|
|
20240717,214000,28202410,2195,2195,2195,2195,0
|
|
20240717,213900,28202410,2195,2195,2195,2195,0
|
|
20240717,213800,28202410,2195,2195,2195,2195,0
|
|
20240717,213700,28202410,2195,2195,2195,2195,0
|
|
20240717,213600,28202410,2195,2195,2195,2195,0
|
|
20240717,213500,28202410,2195,2195,2195,2195,0
|
|
20240717,213400,28202410,2195,2195,2195,2195,0
|
|
20240717,213300,28202410,2195,2195,2195,2195,0
|
|
20240717,213200,28202410,2195,2195,2195,2195,0
|
|
20240717,213100,28202410,2195,2195,2195,2195,0
|
|
20240717,213000,28202410,2195,2195,2195,2195,0
|
|
20240717,212900,28202410,2195,2195,2195,2195,0
|
|
20240717,212800,28202410,2195,2195,2195,2195,0
|
|
20240717,212700,28202410,2195,2195,2195,2195,0
|
|
20240717,212600,28202410,2195,2195,2195,2195,0
|
|
20240717,212500,28202410,2195,2195,2195,2195,0
|
|
20240717,212400,28202410,2195,2195,2195,2195,0
|
|
20240717,212300,28202410,2195,2195,2195,2195,0
|
|
20240717,212200,28202410,2195,2195,2195,2195,0
|
|
20240717,212100,28202410,2195,2195,2195,2195,0
|
|
20240717,212000,28202410,2195,2195,2195,2195,0
|
|
20240717,211900,28202410,2195,2195,2195,2195,10
|
|
20240717,211800,28202410,2195,2195,2195,2195,0
|
|
20240717,211700,28202410,2195,2195,2195,2195,0
|
|
20240717,211600,28202410,2195,2195,2195,2195,0
|
|
20240717,211500,28202410,2195,2195,2195,2195,0
|
|
20240717,211400,28202410,2195,2195,2195,2195,0
|
|
20240717,211300,28202410,2195,2195,2195,2195,0
|
|
20240717,211200,28202410,2195,2195,2195,2195,0
|
|
20240717,211100,28202410,2195,2195,2195,2195,0
|
|
20240717,211000,28202410,2195,2195,2195,2195,0
|
|
20240717,210900,28202410,2195,2195,2195,2195,0
|
|
20240717,210800,28202410,2195,2195,2195,2195,0
|
|
20240717,210700,28202410,2195,2195,2195,2195,0
|
|
20240717,210600,28202410,2195,2195,2195,2195,0
|
|
20240717,210500,28202410,2195,2195,2195,2195,0
|
|
20240717,210400,28202410,2195,2195,2195,2195,0
|
|
20240717,210300,28202410,2195,2195,2195,2195,0
|
|
20240717,210200,28202410,2195,2195,2195,2195,0
|
|
20240717,210100,28202410,2195,2195,2195,2195,0
|
|
20240717,210000,28202410,2195,2195,2195,2195,0
|
|
20240717,205900,28202410,2195,2195,2195,2195,0
|
|
20240717,205800,28202410,2195,2195,2195,2195,0
|
|
20240717,205700,28202410,2195,2195,2195,2195,0
|
|
20240717,205600,28202410,2195,2195,2195,2195,0
|
|
20240717,205500,28202410,2195,2195,2195,2195,0
|
|
20240717,205400,28202410,2195,2195,2195,2195,0
|
|
20240717,205300,28202410,2195,2195,2195,2195,0
|
|
20240717,205200,28202410,2195,2195,2195,2195,0
|
|
20240717,205100,28202410,2195,2195,2195,2195,0
|
|
20240717,205000,28202410,2195,2195,2195,2195,0
|
|
20240717,204900,28202410,2195,2195,2195,2195,10
|
|
20240717,204800,28202410,2195,2195,2195,2195,0
|
|
20240717,204700,28202410,2195,2195,2195,2195,0
|
|
20240717,204600,28202410,2195,2195,2195,2195,0
|
|
20240717,204500,28202410,2195,2195,2195,2195,0
|
|
20240717,204400,28202410,2195,2195,2195,2195,0
|
|
20240717,204300,28202410,2195,2195,2195,2195,0
|
|
20240717,204200,28202410,2195,2195,2195,2195,0
|
|
20240717,204100,28202410,2195,2195,2195,2195,0
|
|
20240717,204000,28202410,2195,2195,2195,2195,0
|
|
20240717,203900,28202410,2195,2195,2195,2195,0
|
|
20240717,203800,28202410,2195,2195,2195,2195,0
|
|
20240717,203700,28202410,2195,2195,2195,2195,0
|
|
20240717,203600,28202410,2195,2195,2195,2195,0
|
|
20240717,203500,28202410,2195,2195,2195,2195,0
|
|
20240717,203400,28202410,2195,2195,2195,2195,0
|
|
20240717,203300,28202410,2195,2195,2195,2195,0
|
|
20240717,203200,28202410,2195,2195,2195,2195,0
|
|
20240717,203100,28202410,2195,2195,2195,2195,0
|
|
20240717,203000,28202410,2195,2195,2195,2195,0
|
|
20240717,202900,28202410,2195,2195,2195,2195,0
|
|
20240717,202800,28202410,2195,2195,2195,2195,0
|
|
20240717,202700,28202410,2195,2195,2195,2195,0
|
|
20240717,202600,28202410,2195,2195,2195,2195,0
|
|
20240717,202500,28202410,2195,2195,2195,2195,0
|
|
20240717,202400,28202410,2195,2195,2195,2195,0
|
|
20240717,202300,28202410,2195,2195,2195,2195,0
|
|
20240717,202200,28202410,2195,2195,2195,2195,0
|
|
20240717,202100,28202410,2195,2195,2195,2195,0
|
|
20240717,202000,28202410,2195,2195,2195,2195,0
|
|
20240717,201900,28202410,2195,2195,2195,2195,10
|
|
20240717,201800,28202410,2195,2195,2195,2195,0
|
|
20240717,201700,28202410,2195,2195,2195,2195,0
|
|
20240717,201600,28202410,2195,2195,2195,2195,0
|
|
20240717,201500,28202410,2195,2195,2195,2195,0
|
|
20240717,201400,28202410,2195,2195,2195,2195,0
|
|
20240717,201300,28202410,2195,2195,2195,2195,0
|
|
20240717,201200,28202410,2195,2195,2195,2195,0
|
|
20240717,201100,28202410,2195,2195,2195,2195,0
|
|
20240717,201000,28202410,2195,2195,2195,2195,0
|
|
20240717,200900,28202410,2195,2195,2195,2195,0
|
|
20240717,200800,28202410,2195,2195,2195,2195,0
|
|
20240717,200700,28202410,2195,2195,2195,2195,0
|
|
20240717,200600,28202410,2195,2195,2195,2195,0
|
|
20240717,200500,28202410,2195,2195,2195,2195,0
|
|
20240717,200400,28202410,2195,2195,2195,2195,0
|
|
20240717,200300,28202410,2195,2195,2195,2195,0
|
|
20240717,200200,28202410,2195,2195,2195,2195,0
|
|
20240717,200100,28202410,2195,2195,2195,2195,0
|
|
20240717,200000,28202410,2195,2195,2195,2195,0
|
|
20240717,195900,28202410,2195,2195,2195,2195,0
|
|
20240717,195800,28202410,2195,2195,2195,2195,0
|
|
20240717,195700,28202410,2195,2195,2195,2195,0
|
|
20240717,195600,28202410,2195,2195,2195,2195,0
|
|
20240717,195500,28202410,2195,2195,2195,2195,0
|
|
20240717,195400,28202410,2195,2195,2195,2195,0
|
|
20240717,195300,28202410,2195,2195,2195,2195,0
|
|
20240717,195200,28202410,2195,2195,2195,2195,0
|
|
20240717,195100,28202410,2195,2195,2195,2195,0
|
|
20240717,195000,28202410,2195,2195,2195,2195,0
|
|
20240717,194900,28202410,2195,2195,2195,2195,10
|
|
20240717,194800,28202410,2195,2195,2195,2195,0
|
|
20240717,194700,28202410,2195,2195,2195,2195,0
|
|
20240717,194600,28202410,2195,2195,2195,2195,0
|
|
20240717,194500,28202410,2195,2195,2195,2195,0
|
|
20240717,194400,28202410,2195,2195,2195,2195,0
|
|
20240717,194300,28202410,2195,2195,2195,2195,0
|
|
20240717,194200,28202410,2195,2195,2195,2195,0
|
|
20240717,194100,28202410,2195,2195,2195,2195,0
|
|
20240717,194000,28202410,2195,2195,2195,2195,0
|
|
20240717,193900,28202410,2195,2195,2195,2195,0
|
|
20240717,193800,28202410,2195,2195,2195,2195,0
|
|
20240717,193700,28202410,2195,2195,2195,2195,0
|
|
20240717,193600,28202410,2195,2195,2195,2195,0
|
|
20240717,193500,28202410,2195,2195,2195,2195,0
|
|
20240717,193400,28202410,2195,2195,2195,2195,0
|
|
20240717,193300,28202410,2195,2195,2195,2195,0
|
|
20240717,193200,28202410,2195,2195,2195,2195,0
|
|
20240717,193100,28202410,2195,2195,2195,2195,0
|
|
20240717,193000,28202410,2195,2195,2195,2195,0
|
|
20240717,192900,28202410,2195,2195,2195,2195,0
|
|
20240717,192800,28202410,2195,2195,2195,2195,0
|
|
20240717,192700,28202410,2195,2195,2195,2195,0
|
|
20240717,192600,28202410,2195,2195,2195,2195,0
|
|
20240717,192500,28202410,2195,2195,2195,2195,0
|
|
20240717,192400,28202410,2195,2195,2195,2195,0
|
|
20240717,192300,28202410,2195,2195,2195,2195,0
|
|
20240717,192200,28202410,2195,2195,2195,2195,0
|
|
20240717,192100,28202410,2195,2195,2195,2195,0
|
|
20240717,192000,28202410,2195,2195,2195,2195,0
|
|
20240717,191900,28202410,2195,2195,2195,2195,10
|
|
20240717,191800,28202410,2195,2195,2195,2195,0
|
|
20240717,191700,28202410,2195,2195,2195,2195,0
|
|
20240717,191600,28202410,2195,2195,2195,2195,0
|
|
20240717,191500,28202410,2195,2195,2195,2195,0
|
|
20240717,191400,28202410,2195,2195,2195,2195,0
|
|
20240717,191300,28202410,2195,2195,2195,2195,0
|
|
20240717,191200,28202410,2195,2195,2195,2195,0
|
|
20240717,191100,28202410,2195,2195,2195,2195,0
|
|
20240717,191000,28202410,2195,2195,2195,2195,0
|
|
20240717,190900,28202410,2195,2195,2195,2195,0
|
|
20240717,190800,28202410,2195,2195,2195,2195,0
|
|
20240717,190700,28202410,2195,2195,2195,2195,0
|
|
20240717,190600,28202410,2195,2195,2195,2195,0
|
|
20240717,190500,28202410,2195,2195,2195,2195,0
|
|
20240717,190400,28202410,2195,2195,2195,2195,0
|
|
20240717,190300,28202410,2195,2195,2195,2195,0
|
|
20240717,190200,28202410,2195,2195,2195,2195,0
|
|
20240717,190100,28202410,2195,2195,2195,2195,0
|
|
20240717,190000,28202410,2195,2195,2195,2195,0
|
|
20240717,185900,28202410,2195,2195,2195,2195,0
|
|
20240717,185800,28202410,2195,2195,2195,2195,0
|
|
20240717,185700,28202410,2195,2195,2195,2195,0
|
|
20240717,185600,28202410,2195,2195,2195,2195,0
|
|
20240717,185500,28202410,2195,2195,2195,2195,0
|
|
20240717,185400,28202410,2195,2195,2195,2195,0
|
|
20240717,185300,28202410,2195,2195,2195,2195,0
|
|
20240717,185200,28202410,2195,2195,2195,2195,0
|
|
20240717,185100,28202410,2195,2195,2195,2195,0
|
|
20240717,185000,28202410,2195,2195,2195,2195,0
|
|
20240717,184900,28202410,2195,2195,2195,2195,10
|
|
20240717,184800,28202410,2195,2195,2195,2195,0
|
|
20240717,184700,28202410,2195,2195,2195,2195,0
|
|
20240717,184600,28202410,2195,2195,2195,2195,0
|
|
20240717,184500,28202410,2195,2195,2195,2195,0
|
|
20240717,184400,28202410,2195,2195,2195,2195,0
|
|
20240717,184300,28202410,2195,2195,2195,2195,0
|
|
20240717,184200,28202410,2195,2195,2195,2195,0
|
|
20240717,184100,28202410,2195,2195,2195,2195,0
|
|
20240717,184000,28202410,2195,2195,2195,2195,0
|
|
20240717,183900,28202410,2195,2195,2195,2195,0
|
|
20240717,183800,28202410,2195,2195,2195,2195,0
|
|
20240717,183700,28202410,2195,2195,2195,2195,0
|
|
20240717,183600,28202410,2195,2195,2195,2195,0
|
|
20240717,183500,28202410,2195,2195,2195,2195,0
|
|
20240717,183400,28202410,2195,2195,2195,2195,0
|
|
20240717,183300,28202410,2195,2195,2195,2195,0
|
|
20240717,183200,28202410,2195,2195,2195,2195,0
|
|
20240717,183100,28202410,2195,2195,2195,2195,0
|
|
20240717,183000,28202410,2195,2195,2195,2195,0
|
|
20240717,182900,28202410,2195,2195,2195,2195,0
|
|
20240717,182800,28202410,2195,2195,2195,2195,0
|
|
20240717,182700,28202410,2195,2195,2195,2195,0
|
|
20240717,182600,28202410,2195,2195,2195,2195,0
|
|
20240717,182500,28202410,2195,2195,2195,2195,0
|
|
20240717,182400,28202410,2195,2195,2195,2195,0
|
|
20240717,182300,28202410,2195,2195,2195,2195,0
|
|
20240717,182200,28202410,2195,2195,2195,2195,0
|
|
20240717,182100,28202410,2195,2195,2195,2195,0
|
|
20240717,182000,28202410,2195,2195,2195,2195,0
|
|
20240717,181900,28202410,2195,2195,2195,2195,10
|
|
20240717,181800,28202410,2195,2195,2195,2195,0
|
|
20240717,181700,28202410,2195,2195,2195,2195,0
|
|
20240717,181600,28202410,2195,2195,2195,2195,0
|
|
20240717,181500,28202410,2195,2195,2195,2195,0
|
|
20240717,181400,28202410,2195,2195,2195,2195,0
|
|
20240717,181300,28202410,2195,2195,2195,2195,0
|
|
20240717,181200,28202410,2195,2195,2195,2195,0
|
|
20240717,181100,28202410,2195,2195,2195,2195,0
|
|
20240717,181000,28202410,2195,2195,2195,2195,0
|
|
20240717,180900,28202410,2195,2195,2195,2195,0
|
|
20240717,180800,28202410,2195,2195,2195,2195,0
|
|
20240717,180700,28202410,2195,2195,2195,2195,0
|
|
20240717,180600,28202410,2195,2195,2195,2195,0
|
|
20240717,180500,28202410,2195,2195,2195,2195,0
|
|
20240717,180400,28202410,2195,2195,2195,2195,0
|
|
20240717,180300,28202410,2195,2195,2195,2195,0
|
|
20240717,180200,28202410,2195,2195,2195,2195,0
|
|
20240717,180100,28202410,2195,2195,2195,2195,0
|
|
20240717,180000,28202410,2195,2195,2195,2195,0
|
|
20240717,175900,28202410,2195,2195,2195,2195,0
|
|
20240717,175800,28202410,2195,2195,2195,2195,0
|
|
20240717,175700,28202410,2195,2195,2195,2195,0
|
|
20240717,175600,28202410,2195,2195,2195,2195,0
|
|
20240717,175500,28202410,2195,2195,2195,2195,0
|
|
20240717,175400,28202410,2195,2195,2195,2195,0
|
|
20240717,175300,28202410,2195,2195,2195,2195,0
|
|
20240717,175200,28202410,2195,2195,2195,2195,0
|
|
20240717,175100,28202410,2195,2195,2195,2195,0
|
|
20240717,175000,28202410,2195,2195,2195,2195,0
|
|
20240717,174900,28202410,2195,2195,2195,2195,10
|
|
20240717,174800,28202410,2195,2195,2195,2195,0
|
|
20240717,174700,28202410,2195,2195,2195,2195,0
|
|
20240717,174600,28202410,2195,2195,2195,2195,0
|
|
20240717,174500,28202410,2195,2195,2195,2195,0
|
|
20240717,174400,28202410,2195,2195,2195,2195,0
|
|
20240717,174300,28202410,2195,2195,2195,2195,0
|
|
20240717,174200,28202410,2195,2195,2195,2195,0
|
|
20240717,174100,28202410,2195,2195,2195,2195,0
|
|
20240717,174000,28202410,2195,2195,2195,2195,0
|
|
20240717,173900,28202410,2195,2195,2195,2195,0
|
|
20240717,173800,28202410,2195,2195,2195,2195,0
|
|
20240717,173700,28202410,2195,2195,2195,2195,0
|
|
20240717,173600,28202410,2195,2195,2195,2195,0
|
|
20240717,173500,28202410,2195,2195,2195,2195,0
|
|
20240717,173400,28202410,2195,2195,2195,2195,0
|
|
20240717,173300,28202410,2195,2195,2195,2195,0
|
|
20240717,173200,28202410,2195,2195,2195,2195,0
|
|
20240717,173100,28202410,2195,2195,2195,2195,0
|
|
20240717,173000,28202410,2195,2195,2195,2195,0
|
|
20240717,172900,28202410,2195,2195,2195,2195,0
|
|
20240717,172800,28202410,2195,2195,2195,2195,0
|
|
20240717,172700,28202410,2195,2195,2195,2195,0
|
|
20240717,172600,28202410,2195,2195,2195,2195,0
|
|
20240717,172500,28202410,2195,2195,2195,2195,0
|
|
20240717,172400,28202410,2195,2195,2195,2195,0
|
|
20240717,172300,28202410,2195,2195,2195,2195,0
|
|
20240717,172200,28202410,2195,2195,2195,2195,0
|
|
20240717,172100,28202410,2195,2195,2195,2195,0
|
|
20240717,172000,28202410,2195,2195,2195,2195,0
|
|
20240717,171900,28202410,2195,2195,2195,2195,10
|
|
20240717,171800,28202410,2195,2195,2195,2195,0
|
|
20240717,171700,28202410,2195,2195,2195,2195,0
|
|
20240717,171600,28202410,2195,2195,2195,2195,0
|
|
20240717,171500,28202410,2195,2195,2195,2195,0
|
|
20240717,171400,28202410,2195,2195,2195,2195,0
|
|
20240717,171300,28202410,2195,2195,2195,2195,0
|
|
20240717,171200,28202410,2195,2195,2195,2195,0
|
|
20240717,171100,28202410,2195,2195,2195,2195,0
|
|
20240717,171000,28202410,2195,2195,2195,2195,0
|
|
20240717,170900,28202410,2195,2195,2195,2195,0
|
|
20240717,170800,28202410,2195,2195,2195,2195,0
|
|
20240717,170700,28202410,2195,2195,2195,2195,0
|
|
20240717,170600,28202410,2195,2195,2195,2195,0
|
|
20240717,170500,28202410,2195,2195,2195,2195,0
|
|
20240717,170400,28202410,2195,2195,2195,2195,0
|
|
20240717,170300,28202410,2195,2195,2195,2195,0
|
|
20240717,170200,28202410,2195,2195,2195,2195,0
|
|
20240717,170100,28202410,2195,2195,2195,2195,0
|
|
20240717,170000,28202410,2195,2195,2195,2195,0
|
|
20240717,165900,28202410,2195,2195,2195,2195,0
|
|
20240717,165800,28202410,2195,2195,2195,2195,0
|
|
20240717,165700,28202410,2195,2195,2195,2195,0
|
|
20240717,165600,28202410,2195,2195,2195,2195,0
|
|
20240717,165500,28202410,2195,2195,2195,2195,0
|
|
20240717,165400,28202410,2195,2195,2195,2195,0
|
|
20240717,165300,28202410,2195,2195,2195,2195,0
|
|
20240717,165200,28202410,2195,2195,2195,2195,0
|
|
20240717,165100,28202410,2195,2195,2195,2195,0
|
|
20240717,165000,28202410,2195,2195,2195,2195,0
|
|
20240717,164900,28202410,2195,2195,2195,2195,10
|
|
20240717,164800,28202410,2195,2195,2195,2195,0
|
|
20240717,164700,28202410,2195,2195,2195,2195,0
|
|
20240717,164600,28202410,2195,2195,2195,2195,0
|
|
20240717,164500,28202410,2195,2195,2195,2195,0
|
|
20240717,164400,28202410,2195,2195,2195,2195,0
|
|
20240717,164300,28202410,2195,2195,2195,2195,0
|
|
20240717,164200,28202410,2195,2195,2195,2195,0
|
|
20240717,164100,28202410,2195,2195,2195,2195,0
|
|
20240717,164000,28202410,2195,2195,2195,2195,0
|
|
20240717,163900,28202410,2195,2195,2195,2195,0
|
|
20240717,163800,28202410,2195,2195,2195,2195,0
|
|
20240717,163700,28202410,2195,2195,2195,2195,0
|
|
20240717,163600,28202410,2195,2195,2195,2195,0
|
|
20240717,163500,28202410,2195,2195,2195,2195,0
|
|
20240717,163400,28202410,2195,2195,2195,2195,0
|
|
20240717,163300,28202410,2195,2195,2195,2195,0
|
|
20240717,163200,28202410,2195,2195,2195,2195,0
|
|
20240717,163100,28202410,2195,2195,2195,2195,0
|
|
20240717,163000,28202410,2195,2195,2195,2195,0
|
|
20240717,162900,28202410,2195,2195,2195,2195,0
|
|
20240717,162800,28202410,2195,2195,2195,2195,0
|
|
20240717,162700,28202410,2195,2195,2195,2195,0
|
|
20240717,162600,28202410,2195,2195,2195,2195,0
|
|
20240717,162500,28202410,2195,2195,2195,2195,0
|
|
20240717,162400,28202410,2195,2195,2195,2195,0
|
|
20240717,162300,28202410,2195,2195,2195,2195,0
|
|
20240717,162200,28202410,2195,2195,2195,2195,0
|
|
20240717,162100,28202410,2195,2195,2195,2195,0
|
|
20240717,162000,28202410,2195,2195,2195,2195,0
|
|
20240717,161900,28202410,2195,2195,2195,2195,10
|
|
20240717,161800,28202410,2195,2195,2195,2195,0
|
|
20240717,161700,28202410,2195,2195,2195,2195,0
|
|
20240717,161600,28202410,2195,2195,2195,2195,0
|
|
20240717,161500,28202410,2195,2195,2195,2195,0
|
|
20240717,161400,28202410,2195,2195,2195,2195,0
|
|
20240717,161300,28202410,2195,2195,2195,2195,0
|
|
20240717,161200,28202410,2195,2195,2195,2195,0
|
|
20240717,161100,28202410,2195,2195,2195,2195,0
|
|
20240717,161000,28202410,2195,2195,2195,2195,0
|
|
20240717,160900,28202410,2195,2195,2195,2195,0
|
|
20240717,160800,28202410,2195,2195,2195,2195,0
|
|
20240717,160700,28202410,2195,2195,2195,2195,0
|
|
20240717,160600,28202410,2195,2195,2195,2195,0
|
|
20240717,160500,28202410,2195,2195,2195,2195,0
|
|
20240717,160400,28202410,2195,2195,2195,2195,0
|
|
20240717,160300,28202410,2195,2195,2195,2195,0
|
|
20240717,160200,28202410,2195,2195,2195,2195,0
|
|
20240717,160100,28202410,2195,2195,2195,2195,0
|
|
20240717,160000,28202410,2195,2195,2195,2195,0
|
|
20240717,155900,28202410,2195,2195,2195,2195,0
|
|
20240717,155800,28202410,2195,2195,2195,2195,0
|
|
20240717,155700,28202410,2195,2195,2195,2195,0
|
|
20240717,155600,28202410,2195,2195,2195,2195,0
|
|
20240717,155500,28202410,2195,2195,2195,2195,0
|
|
20240717,155400,28202410,2195,2195,2195,2195,0
|
|
20240717,155300,28202410,2195,2195,2195,2195,0
|
|
20240717,155200,28202410,2195,2195,2195,2195,0
|
|
20240717,155100,28202410,2195,2195,2195,2195,0
|
|
20240717,155000,28202410,2195,2195,2195,2195,0
|
|
20240717,154900,28202410,2195,2195,2195,2195,10
|
|
20240717,154800,28202410,2195,2195,2195,2195,0
|
|
20240717,154700,28202410,2195,2195,2195,2195,0
|
|
20240717,154600,28202410,2195,2195,2195,2195,0
|
|
20240717,154500,28202410,2195,2195,2195,2195,0
|
|
20240717,154400,28202410,2195,2195,2195,2195,0
|
|
20240717,154300,28202410,2195,2195,2195,2195,0
|
|
20240717,154200,28202410,2195,2195,2195,2195,0
|
|
20240717,154100,28202410,2195,2195,2195,2195,0
|
|
20240717,154000,28202410,2195,2195,2195,2195,0
|
|
20240717,153900,28202410,2195,2195,2195,2195,0
|
|
20240717,153800,28202410,2195,2195,2195,2195,0
|
|
20240717,153700,28202410,2195,2195,2195,2195,0
|
|
20240717,153600,28202410,2195,2195,2195,2195,0
|
|
20240717,153500,28202410,2195,2195,2195,2195,0
|
|
20240717,153400,28202410,2195,2195,2195,2195,0
|
|
20240717,153300,28202410,2195,2195,2195,2195,0
|
|
20240717,153200,28202410,2195,2195,2195,2195,0
|
|
20240717,153100,28202410,2195,2195,2195,2195,0
|
|
20240717,153000,28202410,2195,2195,2195,2195,10
|
|
20240717,152900,28180460,2185,2185,2185,2185,0
|
|
20240717,152800,28180460,2185,2185,2185,2185,0
|
|
20240717,152700,28180460,2185,2185,2185,2185,0
|
|
20240717,152600,28180460,2185,2185,2185,2185,0
|
|
20240717,152500,28180460,2185,2185,2185,2185,0
|
|
20240717,152400,28180460,2185,2185,2185,2185,0
|
|
20240717,152300,28180460,2185,2185,2185,2185,0
|
|
20240717,152200,28180460,2185,2185,2185,2185,0
|
|
20240717,152100,28180460,2185,2185,2185,2185,0
|
|
20240717,152000,28180460,2185,2185,2185,2185,0
|
|
20240717,151900,28180460,2185,2185,2185,2185,0
|
|
20240717,151800,28180460,2185,2185,2185,2185,0
|
|
20240717,151700,28180460,2185,2195,2195,2185,12
|
|
20240717,151600,28154160,2190,2190,2190,2190,9
|
|
20240717,151500,28134450,2195,2195,2195,2195,0
|
|
20240717,151400,28134450,2195,2195,2195,2195,7
|
|
20240717,151300,28119085,2195,2195,2195,2195,0
|
|
20240717,151200,28119085,2195,2195,2195,2195,15
|
|
20240717,151100,28086160,2190,2195,2195,2190,10
|
|
20240717,151000,28064220,2195,2195,2195,2195,0
|
|
20240717,150900,28064220,2195,2195,2195,2195,0
|
|
20240717,150800,28064220,2195,2195,2195,2195,16
|
|
20240717,150700,28029100,2195,2195,2195,2195,0
|
|
20240717,150600,28029100,2195,2195,2195,2195,0
|
|
20240717,150500,28029100,2195,2195,2195,2195,16
|
|
20240717,150400,27993980,2195,2195,2195,2195,0
|
|
20240717,150300,27993980,2195,2195,2195,2195,8
|
|
20240717,150200,27976420,2195,2195,2195,2195,0
|
|
20240717,150100,27976420,2195,2195,2195,2195,0
|
|
20240717,150000,27976420,2195,2190,2195,2185,20
|
|
20240717,145900,27932645,2195,2195,2195,2195,3852
|
|
20240717,145800,19477505,2195,2195,2195,2195,9
|
|
20240717,145700,19457750,2190,2185,2190,2185,22
|
|
20240717,145600,19409645,2185,2185,2185,2185,0
|
|
20240717,145500,19409645,2185,2190,2190,2185,18
|
|
20240717,145400,19370305,2190,2190,2190,2190,14
|
|
20240717,145300,19339645,2185,2190,2190,2185,7
|
|
20240717,145200,19324345,2190,2195,2195,2190,11
|
|
20240717,145100,19300220,2190,2190,2190,2190,0
|
|
20240717,145000,19300220,2190,2185,2190,2185,16
|
|
20240717,144900,19265240,2190,2190,2190,2190,8
|
|
20240717,144800,19247720,2190,2190,2190,2190,6
|
|
20240717,144700,19234580,2190,2190,2190,2190,2
|
|
20240717,144600,19230200,2190,2185,2190,2185,20
|
|
20240717,144500,19186460,2190,2190,2190,2190,0
|
|
20240717,144400,19186460,2190,2190,2190,2190,3
|
|
20240717,144300,19179890,2195,2190,2195,2190,13
|
|
20240717,144200,19151385,2190,2190,2190,2190,0
|
|
20240717,144100,19151385,2190,2190,2190,2190,8
|
|
20240717,144000,19133865,2190,2190,2190,2190,9
|
|
20240717,143900,19114155,2185,2185,2185,2185,14
|
|
20240717,143800,19083565,2190,2190,2190,2190,8
|
|
20240717,143700,19066045,2185,2185,2185,2185,12
|
|
20240717,143600,19039825,2190,2190,2190,2190,8
|
|
20240717,143500,19022305,2190,2185,2190,2185,21
|
|
20240717,143400,18976380,2185,2185,2185,2185,0
|
|
20240717,143300,18976380,2185,2190,2190,2185,26
|
|
20240717,143200,18919525,2190,2185,2190,2185,12
|
|
20240717,143100,18893270,2185,2185,2185,2185,0
|
|
20240717,143000,18893270,2185,2190,2190,2185,22
|
|
20240717,142900,18845160,2190,2190,2190,2190,18
|
|
20240717,142800,18805740,2185,2185,2185,2185,12
|
|
20240717,142700,18779520,2190,2190,2190,2190,8
|
|
20240717,142600,18762000,2185,2185,2185,2185,14
|
|
20240717,142500,18731410,2190,2190,2190,2190,9
|
|
20240717,142400,18711700,2190,2185,2190,2185,24
|
|
20240717,142300,18659225,2185,2185,2185,2185,155
|
|
20240717,142200,18320550,2190,2190,2190,2190,9
|
|
20240717,142100,18300840,2190,2185,2190,2185,23
|
|
20240717,142000,18250545,2185,2185,2185,2185,0
|
|
20240717,141900,18250545,2185,2190,2190,2185,56
|
|
20240717,141800,18128145,2190,2190,2190,2190,8
|
|
20240717,141700,18110625,2185,2185,2185,2185,14
|
|
20240717,141600,18080035,2190,2190,2190,2190,7
|
|
20240717,141500,18064705,2185,2190,2190,2185,21
|
|
20240717,141400,18018775,2190,2190,2190,2190,0
|
|
20240717,141300,18018775,2190,2190,2190,2190,8
|
|
20240717,141200,18001255,2185,2185,2185,2185,14
|
|
20240717,141100,17970665,2190,2190,2190,2190,8
|
|
20240717,141000,17953145,2190,2185,2190,2185,20
|
|
20240717,140900,17909405,2185,2185,2185,2185,0
|
|
20240717,140800,17909405,2185,2190,2190,2185,21
|
|
20240717,140700,17863480,2190,2190,2190,2190,9
|
|
20240717,140600,17843770,2185,2185,2185,2185,13
|
|
20240717,140500,17815365,2190,2190,2190,2190,7
|
|
20240717,140400,17800035,2190,2190,2190,2190,9
|
|
20240717,140300,17780325,2185,2185,2185,2185,15
|
|
20240717,140200,17747550,2190,2190,2190,2190,8
|
|
20240717,140100,17730030,2185,2185,2185,2185,11
|
|
20240717,140000,17705995,2190,2190,2190,2190,8
|
|
20240717,135900,17688475,2190,2185,2190,2185,23
|
|
20240717,135800,17638180,2185,2185,2185,2185,0
|
|
20240717,135700,17638180,2185,2190,2190,2185,27
|
|
20240717,135600,17579105,2185,2185,2185,2185,0
|
|
20240717,135500,17579105,2185,2185,2185,2185,13
|
|
20240717,135400,17550700,2190,2190,2190,2190,8
|
|
20240717,135300,17533180,2190,2190,2190,2190,8
|
|
20240717,135200,17515660,2185,2185,2185,2185,13
|
|
20240717,135100,17487255,2185,2190,2190,2185,12
|
|
20240717,135000,17460995,2185,2190,2190,2185,24
|
|
20240717,134900,17408510,2190,2190,2190,2190,0
|
|
20240717,134800,17408510,2190,2185,2190,2185,18
|
|
20240717,134700,17369145,2185,2185,2185,2185,160
|
|
20240717,134600,17019545,2190,2185,2190,2185,36
|
|
20240717,134500,16940800,2185,2185,2185,2185,0
|
|
20240717,134400,16940800,2185,2185,2185,2185,0
|
|
20240717,134300,16940800,2185,2190,2190,2185,20
|
|
20240717,134200,16897060,2190,2190,2190,2190,8
|
|
20240717,134100,16879540,2185,2185,2185,2185,13
|
|
20240717,134000,16851135,2190,2190,2190,2190,7
|
|
20240717,133900,16835805,2185,2190,2190,2185,22
|
|
20240717,133800,16787690,2190,2190,2190,2190,0
|
|
20240717,133700,16787690,2190,2185,2190,2185,22
|
|
20240717,133600,16739580,2190,2190,2190,2190,0
|
|
20240717,133500,16739580,2190,2190,2190,2190,16
|
|
20240717,133400,16704540,2185,2185,2185,2185,12
|
|
20240717,133300,16678320,2185,2185,2185,2185,0
|
|
20240717,133200,16678320,2185,2190,2190,2185,31
|
|
20240717,133100,16610500,2185,2185,2185,2185,0
|
|
20240717,133000,16610500,2185,2185,2185,2185,12
|
|
20240717,132900,16584280,2190,2190,2190,2190,7
|
|
20240717,132800,16568950,2190,2185,2190,2185,22
|
|
20240717,132700,16520835,2190,2190,2190,2190,0
|
|
20240717,132600,16520835,2190,2190,2190,2190,8
|
|
20240717,132500,16503315,2185,2185,2185,2185,13
|
|
20240717,132400,16474910,2190,2190,2190,2185,21
|
|
20240717,132300,16428945,2185,2185,2185,2185,497
|
|
20240717,132200,15343000,2185,2185,2185,2185,0
|
|
20240717,132100,15343000,2185,2190,2190,2185,28
|
|
20240717,132000,15281740,2185,2185,2185,2185,0
|
|
20240717,131900,15281740,2185,2185,2185,2185,13
|
|
20240717,131800,15253335,2190,2185,2190,2185,12
|
|
20240717,131700,15227075,2190,2190,2190,2190,8
|
|
20240717,131600,15209555,2185,2185,2185,2185,13
|
|
20240717,131500,15181150,2190,2185,2190,2185,12
|
|
20240717,131400,15154890,2185,2190,2190,2185,32
|
|
20240717,131300,15084925,2190,2190,2190,2190,7
|
|
20240717,131200,15069595,2185,2185,2185,2185,12
|
|
20240717,131100,15043375,2190,2190,2190,2190,0
|
|
20240717,131000,15043375,2190,2185,2190,2185,32
|
|
20240717,130900,14973370,2185,2185,2185,2185,0
|
|
20240717,130800,14973370,2185,2185,2185,2185,11
|
|
20240717,130700,14949335,2190,2190,2190,2190,16
|
|
20240717,130600,14914295,2185,2185,2185,2185,0
|
|
20240717,130500,14914295,2185,2185,2185,2185,15
|
|
20240717,130400,14881520,2190,2190,2190,2190,8
|
|
20240717,130300,14864000,2185,2190,2190,2185,20
|
|
20240717,130200,14820255,2190,2190,2190,2190,7
|
|
20240717,130100,14804925,2185,2185,2185,2185,15
|
|
20240717,130000,14772150,2190,2190,2190,2190,0
|
|
20240717,125900,14772150,2190,2185,2190,2185,27
|
|
20240717,125800,14713075,2185,2185,2185,2185,0
|
|
20240717,125700,14713075,2185,2185,2185,2185,0
|
|
20240717,125600,14713075,2185,2190,2190,2185,30
|
|
20240717,125500,14647440,2185,2185,2185,2185,4
|
|
20240717,125400,14638700,2185,2185,2185,2185,13
|
|
20240717,125300,14610295,2190,2190,2190,2190,7
|
|
20240717,125200,14594965,2190,2185,2190,2185,23
|
|
20240717,125100,14544665,2190,2190,2190,2190,8
|
|
20240717,125000,14527145,2185,2185,2185,2185,12
|
|
20240717,124900,14500925,2190,2190,2190,2190,8
|
|
20240717,124800,14483405,2190,2190,2190,2190,8
|
|
20240717,124700,14465885,2185,2185,2185,2185,13
|
|
20240717,124600,14437480,2190,2190,2190,2190,0
|
|
20240717,124500,14437480,2190,2190,2190,2190,16
|
|
20240717,124400,14402440,2185,2185,2185,2185,5
|
|
20240717,124300,14391515,2190,2190,2190,2190,2
|
|
20240717,124200,14387135,2195,2195,2195,2195,8
|
|
20240717,124100,14369575,2190,2185,2190,2185,18
|
|
20240717,124000,14330215,2190,2190,2190,2190,8
|
|
20240717,123900,14312695,2190,2190,2190,2190,0
|
|
20240717,123800,14312695,2190,2195,2195,2190,10
|
|
20240717,123700,14290750,2190,2190,2190,2190,6
|
|
20240717,123600,14277610,2190,2190,2190,2190,5
|
|
20240717,123500,14266660,2190,2190,2190,2190,0
|
|
20240717,123400,14266660,2190,2190,2190,2185,25
|
|
20240717,123300,14211975,2190,2190,2190,2190,0
|
|
20240717,123200,14211975,2190,2190,2190,2190,1
|
|
20240717,123100,14209785,2190,2190,2190,2185,46
|
|
20240717,123000,14109200,2185,2185,2185,2185,0
|
|
20240717,122900,14109200,2185,2190,2190,2185,4
|
|
20240717,122800,14100455,2190,2190,2190,2190,7
|
|
20240717,122700,14085125,2190,2190,2190,2190,9
|
|
20240717,122600,14065415,2190,2190,2190,2190,7
|
|
20240717,122500,14050085,2190,2190,2190,2190,1
|
|
20240717,122400,14047895,2190,2190,2190,2190,7
|
|
20240717,122300,14032565,2185,2185,2190,2185,25
|
|
20240717,122200,13977900,2195,2195,2195,2195,0
|
|
20240717,122100,13977900,2195,2195,2195,2195,0
|
|
20240717,122000,13977900,2195,2185,2195,2185,21
|
|
20240717,121900,13931890,2190,2190,2190,2190,0
|
|
20240717,121800,13931890,2190,2190,2190,2190,6
|
|
20240717,121700,13918750,2195,2195,2195,2195,7
|
|
20240717,121600,13903385,2190,2185,2190,2185,17
|
|
20240717,121500,13866225,2190,2190,2190,2190,8
|
|
20240717,121400,13848705,2185,2185,2185,2185,12
|
|
20240717,121300,13822485,2190,2190,2190,2190,8
|
|
20240717,121200,13804965,2190,2185,2190,2185,23
|
|
20240717,121100,13754670,2190,2190,2190,2190,0
|
|
20240717,121000,13754670,2190,2190,2190,2190,0
|
|
20240717,120900,13754670,2190,2190,2190,2190,16
|
|
20240717,120800,13719630,2190,2190,2190,2190,0
|
|
20240717,120700,13719630,2190,2190,2190,2190,5
|
|
20240717,120600,13708680,2190,2185,2190,2185,62
|
|
20240717,120500,13573150,2190,2190,2190,2190,0
|
|
20240717,120400,13573150,2190,2190,2190,2190,8
|
|
20240717,120300,13555630,2190,2190,2190,2190,6
|
|
20240717,120200,13542490,2195,2195,2195,2195,8
|
|
20240717,120100,13524930,2195,2195,2195,2195,8
|
|
20240717,120000,13507370,2190,2190,2190,2190,16
|
|
20240717,115900,13472330,2195,2195,2195,2195,0
|
|
20240717,115800,13472330,2195,2195,2195,2190,34
|
|
20240717,115700,13397790,2190,2190,2190,2190,0
|
|
20240717,115600,13397790,2190,2190,2190,2190,12
|
|
20240717,115500,13371510,2195,2195,2195,2195,16
|
|
20240717,115400,13336390,2190,2190,2190,2190,17
|
|
20240717,115300,13299160,2195,2195,2195,2195,8
|
|
20240717,115200,13281600,2190,2190,2190,2190,0
|
|
20240717,115100,13281600,2190,2195,2195,2190,22
|
|
20240717,115000,13233375,2195,2190,2195,2190,25
|
|
20240717,114900,13178590,2185,2190,2190,2185,22
|
|
20240717,114800,13130475,2190,2190,2190,2190,0
|
|
20240717,114700,13130475,2190,2185,2190,2185,20
|
|
20240717,114600,13086735,2190,2190,2190,2190,0
|
|
20240717,114500,13086735,2190,2190,2190,2190,5
|
|
20240717,114400,13075785,2195,2190,2195,2190,11
|
|
20240717,114300,13051655,2190,2190,2190,2190,10
|
|
20240717,114200,13029755,2195,2195,2195,2195,7
|
|
20240717,114100,13014390,2195,2195,2195,2195,9
|
|
20240717,114000,12994635,2190,2190,2190,2190,14
|
|
20240717,113900,12963975,2195,2195,2195,2195,8
|
|
20240717,113800,12946415,2190,2190,2190,2190,15
|
|
20240717,113700,12913565,2195,2195,2195,2195,8
|
|
20240717,113600,12896005,2190,2190,2195,2190,26
|
|
20240717,113500,12839025,2190,2190,2190,2190,5
|
|
20240717,113400,12828075,2190,2190,2190,2190,12
|
|
20240717,113300,12801795,2195,2190,2195,2190,28
|
|
20240717,113200,12740395,2190,2190,2190,2190,0
|
|
20240717,113100,12740395,2190,2190,2195,2190,41
|
|
20240717,113000,12650565,2195,2195,2195,2195,9
|
|
20240717,112900,12630810,2190,2190,2190,2190,11
|
|
20240717,112800,12606720,2195,2190,2195,2190,12
|
|
20240717,112700,12580400,2190,2190,2190,2190,13
|
|
20240717,112600,12551930,2195,2195,2195,2195,8
|
|
20240717,112500,12534370,2195,2190,2195,2190,27
|
|
20240717,112400,12475200,2190,2190,2190,2190,0
|
|
20240717,112300,12475200,2190,2195,2195,2190,13
|
|
20240717,112200,12446685,2190,2195,2195,2190,21
|
|
20240717,112100,12400660,2190,2190,2190,2190,0
|
|
20240717,112000,12400660,2190,2195,2195,2190,20
|
|
20240717,111900,12356820,2195,2195,2195,2195,8
|
|
20240717,111800,12339260,2190,2190,2190,2190,13
|
|
20240717,111700,12310790,2195,2190,2195,2190,12
|
|
20240717,111600,12284470,2195,2195,2195,2195,0
|
|
20240717,111500,12284470,2195,2195,2195,2195,9
|
|
20240717,111400,12264715,2195,2190,2195,2190,35
|
|
20240717,111300,12188030,2190,2190,2190,2190,0
|
|
20240717,111200,12188030,2190,2195,2195,2190,37
|
|
20240717,111100,12106955,2195,2195,2195,2195,8
|
|
20240717,111000,12089395,2195,2195,2195,2195,0
|
|
20240717,110900,12089395,2195,2195,2195,2195,8
|
|
20240717,110800,12071835,2195,2195,2195,2195,108
|
|
20240717,110700,11834775,2195,2195,2195,2195,0
|
|
20240717,110600,11834775,2195,2195,2195,2195,7
|
|
20240717,110500,11819410,2195,2195,2195,2195,9
|
|
20240717,110400,11799655,2195,2195,2195,2195,0
|
|
20240717,110300,11799655,2195,2195,2195,2195,8
|
|
20240717,110200,11782095,2195,2195,2195,2195,0
|
|
20240717,110100,11782095,2195,2195,2195,2195,8
|
|
20240717,110000,11764535,2195,2195,2195,2195,8
|
|
20240717,105900,11746975,2195,2195,2195,2195,0
|
|
20240717,105800,11746975,2195,2195,2195,2195,17
|
|
20240717,105700,11709660,2195,2195,2195,2195,0
|
|
20240717,105600,11709660,2195,2195,2195,2195,0
|
|
20240717,105500,11709660,2195,2195,2195,2195,7
|
|
20240717,105400,11694295,2195,2195,2195,2195,9
|
|
20240717,105300,11674540,2195,2195,2195,2195,0
|
|
20240717,105200,11674540,2195,2195,2195,2195,8
|
|
20240717,105100,11656980,2195,2195,2195,2195,0
|
|
20240717,105000,11656980,2195,2195,2195,2195,8
|
|
20240717,104900,11639420,2195,2195,2195,2195,8
|
|
20240717,104800,11621860,2195,2195,2195,2195,0
|
|
20240717,104700,11621860,2195,2195,2195,2195,16
|
|
20240717,104600,11586740,2195,2195,2195,2195,0
|
|
20240717,104500,11586740,2195,2195,2195,2195,0
|
|
20240717,104400,11586740,2195,2195,2195,2195,13
|
|
20240717,104300,11558205,2195,2195,2195,2195,9
|
|
20240717,104200,11538450,2195,2195,2195,2195,0
|
|
20240717,104100,11538450,2195,2195,2195,2195,8
|
|
20240717,104000,11520890,2195,2195,2195,2195,8
|
|
20240717,103900,11503330,2195,2195,2195,2195,0
|
|
20240717,103800,11503330,2195,2195,2195,2195,7
|
|
20240717,103700,11487965,2195,2195,2195,2195,0
|
|
20240717,103600,11487965,2195,2195,2195,2195,17
|
|
20240717,103500,11450650,2195,2195,2195,2195,0
|
|
20240717,103400,11450650,2195,2195,2195,2195,15
|
|
20240717,103300,11417725,2195,2195,2195,2195,16
|
|
20240717,103200,11382605,2195,2195,2195,2195,0
|
|
20240717,103100,11382605,2195,2195,2195,2195,0
|
|
20240717,103000,11382605,2195,2195,2195,2195,7
|
|
20240717,102900,11367240,2195,2195,2195,2195,9
|
|
20240717,102800,11347485,2195,2195,2195,2195,0
|
|
20240717,102700,11347485,2195,2195,2195,2195,8
|
|
20240717,102600,11329925,2195,2195,2195,2195,9
|
|
20240717,102500,11310170,2200,2200,2200,2200,8
|
|
20240717,102400,11292570,2200,2200,2200,2200,0
|
|
20240717,102300,11292570,2200,2195,2200,2195,2000
|
|
20240717,102200,6898820,2195,2195,2195,2195,16
|
|
20240717,102100,6863700,2195,2195,2195,2195,0
|
|
20240717,102000,6863700,2195,2195,2195,2195,0
|
|
20240717,101900,6863700,2195,2195,2195,2195,7
|
|
20240717,101800,6848335,2195,2195,2195,2190,639
|
|
20240717,101700,5448805,2195,2195,2195,2195,0
|
|
20240717,101600,5448805,2195,2195,2195,2195,8
|
|
20240717,101500,5431245,2195,2195,2195,2195,8
|
|
20240717,101400,5413685,2195,2195,2195,2195,8
|
|
20240717,101300,5396125,2190,2190,2190,2190,1121
|
|
20240717,101200,2941135,2190,2190,2190,2190,0
|
|
20240717,101100,2941135,2190,2190,2190,2190,18
|
|
20240717,101000,2901715,2190,2190,2190,2190,0
|
|
20240717,100900,2901715,2190,2190,2190,2190,0
|
|
20240717,100800,2901715,2190,2190,2190,2190,17
|
|
20240717,100700,2864485,2190,2190,2190,2190,0
|
|
20240717,100600,2864485,2190,2190,2190,2190,0
|
|
20240717,100500,2864485,2190,2185,2190,2185,13
|
|
20240717,100400,2836040,2190,2190,2190,2190,8
|
|
20240717,100300,2818520,2190,2190,2190,2190,0
|
|
20240717,100200,2818520,2190,2190,2190,2190,7
|
|
20240717,100100,2803190,2190,2190,2190,2190,9
|
|
20240717,100000,2783480,2190,2190,2190,2190,8
|
|
20240717,095900,2765960,2190,2190,2190,2190,667
|
|
20240717,095800,1305230,2190,2190,2190,2190,7
|
|
20240717,095700,1289900,2190,2190,2190,2190,16
|
|
20240717,095600,1254860,2190,2190,2190,2190,0
|
|
20240717,095500,1254860,2190,2190,2190,2190,0
|
|
20240717,095400,1254860,2190,2190,2190,2190,8
|
|
20240717,095300,1237340,2190,2190,2190,2190,9
|
|
20240717,095200,1217630,2185,2185,2185,2185,5
|
|
20240717,095100,1206705,2190,2185,2190,2185,11
|
|
20240717,095000,1182635,2190,2190,2190,2190,9
|
|
20240717,094900,1162925,2185,2190,2190,2185,9
|
|
20240717,094800,1143220,2190,2190,2190,2190,0
|
|
20240717,094700,1143220,2190,2190,2190,2190,0
|
|
20240717,094600,1143220,2190,2190,2190,2190,8
|
|
20240717,094500,1125700,2190,2190,2190,2190,0
|
|
20240717,094400,1125700,2190,2190,2190,2190,0
|
|
20240717,094300,1125700,2190,2190,2190,2190,21
|
|
20240717,094200,1079710,2190,2190,2190,2190,0
|
|
20240717,094100,1079710,2190,2190,2190,2190,0
|
|
20240717,094000,1079710,2190,2190,2190,2190,8
|
|
20240717,093900,1062190,2190,2190,2190,2190,16
|
|
20240717,093800,1027150,2190,2190,2190,2190,8
|
|
20240717,093700,1009630,2190,2190,2190,2190,0
|
|
20240717,093600,1009630,2190,2190,2190,2190,13
|
|
20240717,093500,981160,2190,2190,2190,2190,7
|
|
20240717,093400,965830,2190,2190,2190,2190,0
|
|
20240717,093300,965830,2190,2190,2190,2190,173
|
|
20240717,093200,586960,2190,2185,2190,2185,12
|
|
20240717,093100,560700,2185,2185,2185,2185,4
|
|
20240717,093000,551960,2185,2185,2185,2185,0
|
|
20240717,092900,551960,2185,2185,2185,2185,4
|
|
20240717,092800,543220,2185,2185,2185,2185,0
|
|
20240717,092700,543220,2185,2185,2185,2185,7
|
|
20240717,092600,527925,2175,2175,2175,2175,5
|
|
20240717,092500,517050,2175,2175,2175,2175,4
|
|
20240717,092400,508350,2170,2185,2185,2170,31
|
|
20240717,092300,440960,2170,2170,2170,2170,23
|
|
20240717,092200,391050,2185,2185,2185,2185,0
|
|
20240717,092100,391050,2185,2185,2185,2185,16
|
|
20240717,092000,356090,2165,2165,2165,2165,0
|
|
20240717,091900,356090,2165,2165,2165,2165,0
|
|
20240717,091800,356090,2165,2165,2165,2165,0
|
|
20240717,091700,356090,2165,2165,2165,2165,0
|
|
20240717,091600,356090,2165,2165,2165,2165,0
|
|
20240717,091500,356090,2165,2165,2165,2165,0
|
|
20240717,091400,356090,2165,2165,2165,2165,5
|
|
20240717,091300,345265,2170,2170,2170,2170,0
|
|
20240717,091200,345265,2170,2165,2170,2165,18
|
|
20240717,091100,306245,2165,2165,2165,2165,0
|
|
20240717,091000,306245,2165,2165,2165,2165,0
|
|
20240717,090900,306245,2165,2165,2165,2165,0
|
|
20240717,090800,306245,2165,2165,2165,2165,92
|
|
20240717,090700,107065,2185,2185,2185,2185,0
|
|
20240717,090600,107065,2185,2185,2185,2185,0
|
|
20240717,090500,107065,2185,2185,2185,2185,0
|
|
20240717,090400,107065,2185,2185,2185,2185,0
|
|
20240717,090300,107065,2185,2185,2185,2185,0
|
|
20240717,090200,107065,2185,2185,2185,2185,0
|
|
20240717,090100,107065,2185,2185,2185,2185,39
|
|
20240717,090000,21850,2185,2185,2185,2185,10
|