758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213500,93283930,2195,2195,2195,2195,100
|
|
20240718,213400,93283930,2195,2195,2195,2195,0
|
|
20240718,213300,93283930,2195,2195,2195,2195,0
|
|
20240718,213200,93283930,2195,2195,2195,2195,0
|
|
20240718,213100,93283930,2195,2195,2195,2195,0
|
|
20240718,213000,93283930,2195,2195,2195,2195,0
|
|
20240718,212900,93283930,2195,2195,2195,2195,0
|
|
20240718,212800,93283930,2195,2195,2195,2195,0
|
|
20240718,212700,93283930,2195,2195,2195,2195,0
|
|
20240718,212600,93283930,2195,2195,2195,2195,0
|
|
20240718,212500,93283930,2195,2195,2195,2195,0
|
|
20240718,212400,93283930,2195,2195,2195,2195,0
|
|
20240718,212300,93283930,2195,2195,2195,2195,0
|
|
20240718,212200,93283930,2195,2195,2195,2195,0
|
|
20240718,212100,93283930,2195,2195,2195,2195,0
|
|
20240718,212000,93283930,2195,2195,2195,2195,0
|
|
20240718,211900,93283930,2195,2195,2195,2195,0
|
|
20240718,211800,93283930,2195,2195,2195,2195,0
|
|
20240718,211700,93283930,2195,2195,2195,2195,0
|
|
20240718,211600,93283930,2195,2195,2195,2195,0
|
|
20240718,211500,93283930,2195,2195,2195,2195,0
|
|
20240718,211400,93283930,2195,2195,2195,2195,0
|
|
20240718,211300,93283930,2195,2195,2195,2195,0
|
|
20240718,211200,93283930,2195,2195,2195,2195,0
|
|
20240718,211100,93283930,2195,2195,2195,2195,0
|
|
20240718,211000,93283930,2195,2195,2195,2195,0
|
|
20240718,210900,93283930,2195,2195,2195,2195,0
|
|
20240718,210800,93283930,2195,2195,2195,2195,0
|
|
20240718,210700,93283930,2195,2195,2195,2195,0
|
|
20240718,210600,93283930,2195,2195,2195,2195,0
|
|
20240718,210500,93283930,2195,2195,2195,2195,100
|
|
20240718,210400,93283930,2195,2195,2195,2195,0
|
|
20240718,210300,93283930,2195,2195,2195,2195,0
|
|
20240718,210200,93283930,2195,2195,2195,2195,0
|
|
20240718,210100,93283930,2195,2195,2195,2195,0
|
|
20240718,210000,93283930,2195,2195,2195,2195,0
|
|
20240718,205900,93283930,2195,2195,2195,2195,0
|
|
20240718,205800,93283930,2195,2195,2195,2195,0
|
|
20240718,205700,93283930,2195,2195,2195,2195,0
|
|
20240718,205600,93283930,2195,2195,2195,2195,0
|
|
20240718,205500,93283930,2195,2195,2195,2195,0
|
|
20240718,205400,93283930,2195,2195,2195,2195,0
|
|
20240718,205300,93283930,2195,2195,2195,2195,0
|
|
20240718,205200,93283930,2195,2195,2195,2195,0
|
|
20240718,205100,93283930,2195,2195,2195,2195,0
|
|
20240718,205000,93283930,2195,2195,2195,2195,0
|
|
20240718,204900,93283930,2195,2195,2195,2195,0
|
|
20240718,204800,93283930,2195,2195,2195,2195,0
|
|
20240718,204700,93283930,2195,2195,2195,2195,0
|
|
20240718,204600,93283930,2195,2195,2195,2195,0
|
|
20240718,204500,93283930,2195,2195,2195,2195,0
|
|
20240718,204400,93283930,2195,2195,2195,2195,0
|
|
20240718,204300,93283930,2195,2195,2195,2195,0
|
|
20240718,204200,93283930,2195,2195,2195,2195,0
|
|
20240718,204100,93283930,2195,2195,2195,2195,0
|
|
20240718,204000,93283930,2195,2195,2195,2195,0
|
|
20240718,203900,93283930,2195,2195,2195,2195,0
|
|
20240718,203800,93283930,2195,2195,2195,2195,0
|
|
20240718,203700,93283930,2195,2195,2195,2195,0
|
|
20240718,203600,93283930,2195,2195,2195,2195,0
|
|
20240718,203500,93283930,2195,2195,2195,2195,100
|
|
20240718,203400,93283930,2195,2195,2195,2195,0
|
|
20240718,203300,93283930,2195,2195,2195,2195,0
|
|
20240718,203200,93283930,2195,2195,2195,2195,0
|
|
20240718,203100,93283930,2195,2195,2195,2195,0
|
|
20240718,203000,93283930,2195,2195,2195,2195,0
|
|
20240718,202900,93283930,2195,2195,2195,2195,0
|
|
20240718,202800,93283930,2195,2195,2195,2195,0
|
|
20240718,202700,93283930,2195,2195,2195,2195,0
|
|
20240718,202600,93283930,2195,2195,2195,2195,0
|
|
20240718,202500,93283930,2195,2195,2195,2195,0
|
|
20240718,202400,93283930,2195,2195,2195,2195,0
|
|
20240718,202300,93283930,2195,2195,2195,2195,0
|
|
20240718,202200,93283930,2195,2195,2195,2195,0
|
|
20240718,202100,93283930,2195,2195,2195,2195,0
|
|
20240718,202000,93283930,2195,2195,2195,2195,0
|
|
20240718,201900,93283930,2195,2195,2195,2195,0
|
|
20240718,201800,93283930,2195,2195,2195,2195,0
|
|
20240718,201700,93283930,2195,2195,2195,2195,0
|
|
20240718,201600,93283930,2195,2195,2195,2195,0
|
|
20240718,201500,93283930,2195,2195,2195,2195,0
|
|
20240718,201400,93283930,2195,2195,2195,2195,0
|
|
20240718,201300,93283930,2195,2195,2195,2195,0
|
|
20240718,201200,93283930,2195,2195,2195,2195,0
|
|
20240718,201100,93283930,2195,2195,2195,2195,0
|
|
20240718,201000,93283930,2195,2195,2195,2195,0
|
|
20240718,200900,93283930,2195,2195,2195,2195,0
|
|
20240718,200800,93283930,2195,2195,2195,2195,0
|
|
20240718,200700,93283930,2195,2195,2195,2195,0
|
|
20240718,200600,93283930,2195,2195,2195,2195,0
|
|
20240718,200500,93283930,2195,2195,2195,2195,100
|
|
20240718,200400,93283930,2195,2195,2195,2195,0
|
|
20240718,200300,93283930,2195,2195,2195,2195,0
|
|
20240718,200200,93283930,2195,2195,2195,2195,0
|
|
20240718,200100,93283930,2195,2195,2195,2195,0
|
|
20240718,200000,93283930,2195,2195,2195,2195,0
|
|
20240718,195900,93283930,2195,2195,2195,2195,0
|
|
20240718,195800,93283930,2195,2195,2195,2195,0
|
|
20240718,195700,93283930,2195,2195,2195,2195,0
|
|
20240718,195600,93283930,2195,2195,2195,2195,0
|
|
20240718,195500,93283930,2195,2195,2195,2195,0
|
|
20240718,195400,93283930,2195,2195,2195,2195,0
|
|
20240718,195300,93283930,2195,2195,2195,2195,0
|
|
20240718,195200,93283930,2195,2195,2195,2195,0
|
|
20240718,195100,93283930,2195,2195,2195,2195,0
|
|
20240718,195000,93283930,2195,2195,2195,2195,0
|
|
20240718,194900,93283930,2195,2195,2195,2195,0
|
|
20240718,194800,93283930,2195,2195,2195,2195,0
|
|
20240718,194700,93283930,2195,2195,2195,2195,0
|
|
20240718,194600,93283930,2195,2195,2195,2195,0
|
|
20240718,194500,93283930,2195,2195,2195,2195,0
|
|
20240718,194400,93283930,2195,2195,2195,2195,0
|
|
20240718,194300,93283930,2195,2195,2195,2195,0
|
|
20240718,194200,93283930,2195,2195,2195,2195,0
|
|
20240718,194100,93283930,2195,2195,2195,2195,0
|
|
20240718,194000,93283930,2195,2195,2195,2195,0
|
|
20240718,193900,93283930,2195,2195,2195,2195,0
|
|
20240718,193800,93283930,2195,2195,2195,2195,0
|
|
20240718,193700,93283930,2195,2195,2195,2195,0
|
|
20240718,193600,93283930,2195,2195,2195,2195,0
|
|
20240718,193500,93283930,2195,2195,2195,2195,100
|
|
20240718,193400,93283930,2195,2195,2195,2195,0
|
|
20240718,193300,93283930,2195,2195,2195,2195,0
|
|
20240718,193200,93283930,2195,2195,2195,2195,0
|
|
20240718,193100,93283930,2195,2195,2195,2195,0
|
|
20240718,193000,93283930,2195,2195,2195,2195,0
|
|
20240718,192900,93283930,2195,2195,2195,2195,0
|
|
20240718,192800,93283930,2195,2195,2195,2195,0
|
|
20240718,192700,93283930,2195,2195,2195,2195,0
|
|
20240718,192600,93283930,2195,2195,2195,2195,0
|
|
20240718,192500,93283930,2195,2195,2195,2195,0
|
|
20240718,192400,93283930,2195,2195,2195,2195,0
|
|
20240718,192300,93283930,2195,2195,2195,2195,0
|
|
20240718,192200,93283930,2195,2195,2195,2195,0
|
|
20240718,192100,93283930,2195,2195,2195,2195,0
|
|
20240718,192000,93283930,2195,2195,2195,2195,0
|
|
20240718,191900,93283930,2195,2195,2195,2195,0
|
|
20240718,191800,93283930,2195,2195,2195,2195,0
|
|
20240718,191700,93283930,2195,2195,2195,2195,0
|
|
20240718,191600,93283930,2195,2195,2195,2195,0
|
|
20240718,191500,93283930,2195,2195,2195,2195,0
|
|
20240718,191400,93283930,2195,2195,2195,2195,0
|
|
20240718,191300,93283930,2195,2195,2195,2195,0
|
|
20240718,191200,93283930,2195,2195,2195,2195,0
|
|
20240718,191100,93283930,2195,2195,2195,2195,0
|
|
20240718,191000,93283930,2195,2195,2195,2195,0
|
|
20240718,190900,93283930,2195,2195,2195,2195,0
|
|
20240718,190800,93283930,2195,2195,2195,2195,0
|
|
20240718,190700,93283930,2195,2195,2195,2195,0
|
|
20240718,190600,93283930,2195,2195,2195,2195,0
|
|
20240718,190500,93283930,2195,2195,2195,2195,100
|
|
20240718,190400,93283930,2195,2195,2195,2195,0
|
|
20240718,190300,93283930,2195,2195,2195,2195,0
|
|
20240718,190200,93283930,2195,2195,2195,2195,0
|
|
20240718,190100,93283930,2195,2195,2195,2195,0
|
|
20240718,190000,93283930,2195,2195,2195,2195,0
|
|
20240718,185900,93283930,2195,2195,2195,2195,0
|
|
20240718,185800,93283930,2195,2195,2195,2195,0
|
|
20240718,185700,93283930,2195,2195,2195,2195,0
|
|
20240718,185600,93283930,2195,2195,2195,2195,0
|
|
20240718,185500,93283930,2195,2195,2195,2195,0
|
|
20240718,185400,93283930,2195,2195,2195,2195,0
|
|
20240718,185300,93283930,2195,2195,2195,2195,0
|
|
20240718,185200,93283930,2195,2195,2195,2195,0
|
|
20240718,185100,93283930,2195,2195,2195,2195,0
|
|
20240718,185000,93283930,2195,2195,2195,2195,0
|
|
20240718,184900,93283930,2195,2195,2195,2195,0
|
|
20240718,184800,93283930,2195,2195,2195,2195,0
|
|
20240718,184700,93283930,2195,2195,2195,2195,0
|
|
20240718,184600,93283930,2195,2195,2195,2195,0
|
|
20240718,184500,93283930,2195,2195,2195,2195,0
|
|
20240718,184400,93283930,2195,2195,2195,2195,0
|
|
20240718,184300,93283930,2195,2195,2195,2195,0
|
|
20240718,184200,93283930,2195,2195,2195,2195,0
|
|
20240718,184100,93283930,2195,2195,2195,2195,0
|
|
20240718,184000,93283930,2195,2195,2195,2195,0
|
|
20240718,183900,93283930,2195,2195,2195,2195,0
|
|
20240718,183800,93283930,2195,2195,2195,2195,0
|
|
20240718,183700,93283930,2195,2195,2195,2195,0
|
|
20240718,183600,93283930,2195,2195,2195,2195,0
|
|
20240718,183500,93283930,2195,2195,2195,2195,100
|
|
20240718,183400,93283930,2195,2195,2195,2195,0
|
|
20240718,183300,93283930,2195,2195,2195,2195,0
|
|
20240718,183200,93283930,2195,2195,2195,2195,0
|
|
20240718,183100,93283930,2195,2195,2195,2195,0
|
|
20240718,183000,93283930,2195,2195,2195,2195,0
|
|
20240718,182900,93283930,2195,2195,2195,2195,0
|
|
20240718,182800,93283930,2195,2195,2195,2195,0
|
|
20240718,182700,93283930,2195,2195,2195,2195,0
|
|
20240718,182600,93283930,2195,2195,2195,2195,0
|
|
20240718,182500,93283930,2195,2195,2195,2195,0
|
|
20240718,182400,93283930,2195,2195,2195,2195,0
|
|
20240718,182300,93283930,2195,2195,2195,2195,0
|
|
20240718,182200,93283930,2195,2195,2195,2195,0
|
|
20240718,182100,93283930,2195,2195,2195,2195,0
|
|
20240718,182000,93283930,2195,2195,2195,2195,0
|
|
20240718,181900,93283930,2195,2195,2195,2195,0
|
|
20240718,181800,93283930,2195,2195,2195,2195,0
|
|
20240718,181700,93283930,2195,2195,2195,2195,0
|
|
20240718,181600,93283930,2195,2195,2195,2195,0
|
|
20240718,181500,93283930,2195,2195,2195,2195,0
|
|
20240718,181400,93283930,2195,2195,2195,2195,0
|
|
20240718,181300,93283930,2195,2195,2195,2195,0
|
|
20240718,181200,93283930,2195,2195,2195,2195,0
|
|
20240718,181100,93283930,2195,2195,2195,2195,0
|
|
20240718,181000,93283930,2195,2195,2195,2195,0
|
|
20240718,180900,93283930,2195,2195,2195,2195,0
|
|
20240718,180800,93283930,2195,2195,2195,2195,0
|
|
20240718,180700,93283930,2195,2195,2195,2195,0
|
|
20240718,180600,93283930,2195,2195,2195,2195,0
|
|
20240718,180500,93283930,2195,2195,2195,2195,100
|
|
20240718,180400,93283930,2195,2195,2195,2195,0
|
|
20240718,180300,93283930,2195,2195,2195,2195,0
|
|
20240718,180200,93283930,2195,2195,2195,2195,0
|
|
20240718,180100,93283930,2195,2195,2195,2195,0
|
|
20240718,180000,93283930,2195,2195,2195,2195,0
|
|
20240718,175900,93283930,2195,2195,2195,2195,0
|
|
20240718,175800,93283930,2195,2195,2195,2195,0
|
|
20240718,175700,93283930,2195,2195,2195,2195,0
|
|
20240718,175600,93283930,2195,2195,2195,2195,0
|
|
20240718,175500,93283930,2195,2195,2195,2195,0
|
|
20240718,175400,93283930,2195,2195,2195,2195,0
|
|
20240718,175300,93283930,2195,2195,2195,2195,0
|
|
20240718,175200,93283930,2195,2195,2195,2195,0
|
|
20240718,175100,93283930,2195,2195,2195,2195,0
|
|
20240718,175000,93283930,2195,2195,2195,2195,0
|
|
20240718,174900,93283930,2195,2195,2195,2195,0
|
|
20240718,174800,93283930,2195,2195,2195,2195,0
|
|
20240718,174700,93283930,2195,2195,2195,2195,0
|
|
20240718,174600,93283930,2195,2195,2195,2195,0
|
|
20240718,174500,93283930,2195,2195,2195,2195,0
|
|
20240718,174400,93283930,2195,2195,2195,2195,0
|
|
20240718,174300,93283930,2195,2195,2195,2195,0
|
|
20240718,174200,93283930,2195,2195,2195,2195,0
|
|
20240718,174100,93283930,2195,2195,2195,2195,0
|
|
20240718,174000,93283930,2195,2195,2195,2195,0
|
|
20240718,173900,93283930,2195,2195,2195,2195,0
|
|
20240718,173800,93283930,2195,2195,2195,2195,0
|
|
20240718,173700,93283930,2195,2195,2195,2195,0
|
|
20240718,173600,93283930,2195,2195,2195,2195,0
|
|
20240718,173500,93283930,2195,2195,2195,2195,100
|
|
20240718,173400,93283930,2195,2195,2195,2195,0
|
|
20240718,173300,93283930,2195,2195,2195,2195,0
|
|
20240718,173200,93283930,2195,2195,2195,2195,0
|
|
20240718,173100,93283930,2195,2195,2195,2195,0
|
|
20240718,173000,93283930,2195,2195,2195,2195,0
|
|
20240718,172900,93283930,2195,2195,2195,2195,0
|
|
20240718,172800,93283930,2195,2195,2195,2195,0
|
|
20240718,172700,93283930,2195,2195,2195,2195,0
|
|
20240718,172600,93283930,2195,2195,2195,2195,0
|
|
20240718,172500,93283930,2195,2195,2195,2195,0
|
|
20240718,172400,93283930,2195,2195,2195,2195,0
|
|
20240718,172300,93283930,2195,2195,2195,2195,0
|
|
20240718,172200,93283930,2195,2195,2195,2195,0
|
|
20240718,172100,93283930,2195,2195,2195,2195,0
|
|
20240718,172000,93283930,2195,2195,2195,2195,0
|
|
20240718,171900,93283930,2195,2195,2195,2195,0
|
|
20240718,171800,93283930,2195,2195,2195,2195,0
|
|
20240718,171700,93283930,2195,2195,2195,2195,0
|
|
20240718,171600,93283930,2195,2195,2195,2195,0
|
|
20240718,171500,93283930,2195,2195,2195,2195,0
|
|
20240718,171400,93283930,2195,2195,2195,2195,0
|
|
20240718,171300,93283930,2195,2195,2195,2195,0
|
|
20240718,171200,93283930,2195,2195,2195,2195,0
|
|
20240718,171100,93283930,2195,2195,2195,2195,0
|
|
20240718,171000,93283930,2195,2195,2195,2195,0
|
|
20240718,170900,93283930,2195,2195,2195,2195,0
|
|
20240718,170800,93283930,2195,2195,2195,2195,0
|
|
20240718,170700,93283930,2195,2195,2195,2195,0
|
|
20240718,170600,93283930,2195,2195,2195,2195,0
|
|
20240718,170500,93283930,2195,2195,2195,2195,100
|
|
20240718,170400,93283930,2195,2195,2195,2195,0
|
|
20240718,170300,93283930,2195,2195,2195,2195,0
|
|
20240718,170200,93283930,2195,2195,2195,2195,0
|
|
20240718,170100,93283930,2195,2195,2195,2195,0
|
|
20240718,170000,93283930,2195,2195,2195,2195,0
|
|
20240718,165900,93283930,2195,2195,2195,2195,0
|
|
20240718,165800,93283930,2195,2195,2195,2195,0
|
|
20240718,165700,93283930,2195,2195,2195,2195,0
|
|
20240718,165600,93283930,2195,2195,2195,2195,0
|
|
20240718,165500,93283930,2195,2195,2195,2195,0
|
|
20240718,165400,93283930,2195,2195,2195,2195,0
|
|
20240718,165300,93283930,2195,2195,2195,2195,0
|
|
20240718,165200,93283930,2195,2195,2195,2195,0
|
|
20240718,165100,93283930,2195,2195,2195,2195,0
|
|
20240718,165000,93283930,2195,2195,2195,2195,0
|
|
20240718,164900,93283930,2195,2195,2195,2195,0
|
|
20240718,164800,93283930,2195,2195,2195,2195,0
|
|
20240718,164700,93283930,2195,2195,2195,2195,0
|
|
20240718,164600,93283930,2195,2195,2195,2195,0
|
|
20240718,164500,93283930,2195,2195,2195,2195,0
|
|
20240718,164400,93283930,2195,2195,2195,2195,0
|
|
20240718,164300,93283930,2195,2195,2195,2195,0
|
|
20240718,164200,93283930,2195,2195,2195,2195,0
|
|
20240718,164100,93283930,2195,2195,2195,2195,0
|
|
20240718,164000,93283930,2195,2195,2195,2195,0
|
|
20240718,163900,93283930,2195,2195,2195,2195,0
|
|
20240718,163800,93283930,2195,2195,2195,2195,0
|
|
20240718,163700,93283930,2195,2195,2195,2195,0
|
|
20240718,163600,93283930,2195,2195,2195,2195,0
|
|
20240718,163500,93283930,2195,2195,2195,2195,100
|
|
20240718,163400,93283930,2195,2195,2195,2195,0
|
|
20240718,163300,93283930,2195,2195,2195,2195,0
|
|
20240718,163200,93283930,2195,2195,2195,2195,0
|
|
20240718,163100,93283930,2195,2195,2195,2195,0
|
|
20240718,163000,93283930,2195,2195,2195,2195,0
|
|
20240718,162900,93283930,2195,2195,2195,2195,0
|
|
20240718,162800,93283930,2195,2195,2195,2195,0
|
|
20240718,162700,93283930,2195,2195,2195,2195,0
|
|
20240718,162600,93283930,2195,2195,2195,2195,0
|
|
20240718,162500,93283930,2195,2195,2195,2195,0
|
|
20240718,162400,93283930,2195,2195,2195,2195,0
|
|
20240718,162300,93283930,2195,2195,2195,2195,0
|
|
20240718,162200,93283930,2195,2195,2195,2195,0
|
|
20240718,162100,93283930,2195,2195,2195,2195,0
|
|
20240718,162000,93283930,2195,2195,2195,2195,0
|
|
20240718,161900,93283930,2195,2195,2195,2195,0
|
|
20240718,161800,93283930,2195,2195,2195,2195,0
|
|
20240718,161700,93283930,2195,2195,2195,2195,0
|
|
20240718,161600,93283930,2195,2195,2195,2195,0
|
|
20240718,161500,93283930,2195,2195,2195,2195,0
|
|
20240718,161400,93283930,2195,2195,2195,2195,0
|
|
20240718,161300,93283930,2195,2195,2195,2195,0
|
|
20240718,161200,93283930,2195,2195,2195,2195,0
|
|
20240718,161100,93283930,2195,2195,2195,2195,0
|
|
20240718,161000,93283930,2195,2195,2195,2195,0
|
|
20240718,160900,93283930,2195,2195,2195,2195,0
|
|
20240718,160800,93283930,2195,2195,2195,2195,0
|
|
20240718,160700,93283930,2195,2195,2195,2195,0
|
|
20240718,160600,93283930,2195,2195,2195,2195,0
|
|
20240718,160500,93283930,2195,2195,2195,2195,100
|
|
20240718,160400,93283930,2195,2195,2195,2195,0
|
|
20240718,160300,93283930,2195,2195,2195,2195,0
|
|
20240718,160200,93283930,2195,2195,2195,2195,0
|
|
20240718,160100,93283930,2195,2195,2195,2195,0
|
|
20240718,160000,93283930,2195,2195,2195,2195,0
|
|
20240718,155900,93283930,2195,2195,2195,2195,0
|
|
20240718,155800,93283930,2195,2195,2195,2195,0
|
|
20240718,155700,93283930,2195,2195,2195,2195,0
|
|
20240718,155600,93283930,2195,2195,2195,2195,0
|
|
20240718,155500,93283930,2195,2195,2195,2195,0
|
|
20240718,155400,93283930,2195,2195,2195,2195,0
|
|
20240718,155300,93283930,2195,2195,2195,2195,0
|
|
20240718,155200,93283930,2195,2195,2195,2195,0
|
|
20240718,155100,93283930,2195,2195,2195,2195,0
|
|
20240718,155000,93283930,2195,2195,2195,2195,0
|
|
20240718,154900,93283930,2195,2195,2195,2195,0
|
|
20240718,154800,93283930,2195,2195,2195,2195,0
|
|
20240718,154700,93283930,2195,2195,2195,2195,0
|
|
20240718,154600,93283930,2195,2195,2195,2195,0
|
|
20240718,154500,93283930,2195,2195,2195,2195,0
|
|
20240718,154400,93283930,2195,2195,2195,2195,0
|
|
20240718,154300,93283930,2195,2195,2195,2195,0
|
|
20240718,154200,93283930,2195,2195,2195,2195,0
|
|
20240718,154100,93283930,2195,2195,2195,2195,0
|
|
20240718,154000,93283930,2195,2195,2195,2195,0
|
|
20240718,153900,93283930,2195,2195,2195,2195,0
|
|
20240718,153800,93283930,2195,2195,2195,2195,0
|
|
20240718,153700,93283930,2195,2195,2195,2195,0
|
|
20240718,153600,93283930,2195,2195,2195,2195,0
|
|
20240718,153500,93283930,2195,2195,2195,2195,100
|
|
20240718,153400,93283930,2195,2195,2195,2195,0
|
|
20240718,153300,93283930,2195,2195,2195,2195,0
|
|
20240718,153200,93283930,2195,2195,2195,2195,0
|
|
20240718,153100,93283930,2195,2195,2195,2195,0
|
|
20240718,153000,93283930,2195,2195,2195,2195,0
|
|
20240718,152900,93283930,2195,2195,2195,2195,0
|
|
20240718,152800,93283930,2195,2195,2195,2195,0
|
|
20240718,152700,93283930,2195,2195,2195,2195,0
|
|
20240718,152600,93283930,2195,2195,2195,2195,0
|
|
20240718,152500,93283930,2195,2195,2195,2195,0
|
|
20240718,152400,93283930,2195,2195,2195,2195,0
|
|
20240718,152300,93283930,2195,2195,2195,2195,0
|
|
20240718,152200,93283930,2195,2195,2195,2195,0
|
|
20240718,152100,93283930,2195,2195,2195,2195,0
|
|
20240718,152000,93283930,2195,2195,2195,2195,0
|
|
20240718,151900,93283930,2195,2195,2195,2195,100
|
|
20240718,151800,93064430,2195,2195,2195,2195,38
|
|
20240718,151700,92981020,2195,2195,2195,2195,12
|
|
20240718,151600,92954680,2195,2195,2195,2195,13
|
|
20240718,151500,92926145,2195,2195,2195,2195,12
|
|
20240718,151400,92899805,2195,2195,2195,2195,12
|
|
20240718,151300,92873465,2195,2195,2195,2195,14
|
|
20240718,151200,92842735,2195,2195,2195,2195,12
|
|
20240718,151100,92816395,2195,2195,2195,2195,12
|
|
20240718,151000,92790055,2195,2190,2195,2190,43
|
|
20240718,150900,92695820,2195,2195,2195,2195,12
|
|
20240718,150800,92669480,2190,2195,2195,2190,42
|
|
20240718,150700,92577440,2190,2195,2195,2190,44
|
|
20240718,150600,92481010,2190,2195,2195,2190,42
|
|
20240718,150500,92388970,2190,2195,2195,2190,42
|
|
20240718,150400,92296930,2190,2190,2195,2190,48
|
|
20240718,150300,92191745,2190,2195,2195,2190,42
|
|
20240718,150200,92099705,2190,2195,2195,2190,42
|
|
20240718,150100,92007665,2190,2195,2195,2190,43
|
|
20240718,150000,91913430,2190,2195,2195,2190,43
|
|
20240718,145900,91819195,2190,2195,2195,2190,42
|
|
20240718,145800,91727155,2190,2195,2195,2190,43
|
|
20240718,145700,91632920,2190,2195,2195,2190,42
|
|
20240718,145600,91540880,2190,2195,2195,2190,42
|
|
20240718,145500,91448840,2190,2195,2195,2190,43
|
|
20240718,145400,91354605,2190,2195,2195,2190,43
|
|
20240718,145300,91260370,2190,2195,2195,2190,42
|
|
20240718,145200,91168330,2190,2190,2190,2190,30
|
|
20240718,145100,91102630,2195,2190,2195,2190,43
|
|
20240718,145000,91008395,2195,2190,2195,2190,42
|
|
20240718,144900,90916355,2195,2195,2195,2195,12
|
|
20240718,144800,90890015,2190,2195,2195,2190,43
|
|
20240718,144700,90795780,2190,2195,2195,2190,43
|
|
20240718,144600,90701545,2190,2195,2195,2190,42
|
|
20240718,144500,90609505,2195,2190,2195,2190,43
|
|
20240718,144400,90515270,2195,2190,2195,2190,46
|
|
20240718,144300,90414470,2195,2190,2195,2190,42
|
|
20240718,144200,90322430,2195,2190,2195,2190,43
|
|
20240718,144100,90228195,2195,2190,2195,2190,43
|
|
20240718,144000,90133960,2195,2190,2195,2190,42
|
|
20240718,143900,90041920,2195,2190,2195,2190,43
|
|
20240718,143800,89947685,2195,2190,2195,2190,42
|
|
20240718,143700,89855645,2195,2190,2195,2190,42
|
|
20240718,143600,89763605,2195,2190,2195,2190,43
|
|
20240718,143500,89669370,2195,2190,2195,2190,43
|
|
20240718,143400,89575135,2195,2190,2195,2190,42
|
|
20240718,143300,89483095,2195,2190,2195,2190,48
|
|
20240718,143200,89377910,2195,2190,2195,2190,42
|
|
20240718,143100,89285870,2195,2190,2195,2190,46
|
|
20240718,143000,89185070,2195,2190,2195,2190,43
|
|
20240718,142900,89090835,2195,2190,2195,2190,42
|
|
20240718,142800,88998795,2195,2195,2195,2195,13
|
|
20240718,142700,88970260,2190,2195,2195,2190,43
|
|
20240718,142600,88876025,2190,2195,2195,2190,42
|
|
20240718,142500,88783985,2190,2195,2195,2190,42
|
|
20240718,142400,88691945,2190,2195,2195,2190,43
|
|
20240718,142300,88597710,2190,2195,2195,2190,42
|
|
20240718,142200,88505670,2190,2195,2195,2190,43
|
|
20240718,142100,88411435,2190,2195,2195,2190,43
|
|
20240718,142000,88317200,2190,2195,2195,2190,42
|
|
20240718,141900,88225160,2190,2195,2195,2190,42
|
|
20240718,141800,88133120,2190,2195,2195,2190,42
|
|
20240718,141700,88041080,2190,2195,2195,2190,43
|
|
20240718,141600,87946845,2190,2195,2195,2190,43
|
|
20240718,141500,87852610,2190,2195,2195,2190,47
|
|
20240718,141400,87749620,2190,2195,2195,2190,43
|
|
20240718,141300,87655385,2190,2195,2195,2190,46
|
|
20240718,141200,87554585,2190,2195,2195,2190,42
|
|
20240718,141100,87462545,2190,2195,2195,2190,43
|
|
20240718,141000,87368310,2190,2195,2195,2190,43
|
|
20240718,140900,87274075,2195,2190,2195,2190,42
|
|
20240718,140800,87182035,2195,2190,2195,2190,43
|
|
20240718,140700,87087800,2195,2195,2195,2195,12
|
|
20240718,140600,87061460,2190,2195,2195,2190,42
|
|
20240718,140500,86969420,2190,2195,2195,2190,43
|
|
20240718,140400,86875185,2190,2195,2195,2190,42
|
|
20240718,140300,86783145,2190,2190,2190,2190,30
|
|
20240718,140200,86717445,2195,2190,2195,2190,43
|
|
20240718,140100,86623210,2195,2190,2195,2190,43
|
|
20240718,140000,86528975,2195,2190,2195,2190,42
|
|
20240718,135900,86436935,2195,2190,2195,2190,42
|
|
20240718,135800,86344895,2195,2190,2195,2190,43
|
|
20240718,135700,86250660,2195,2190,2195,2190,42
|
|
20240718,135600,86158620,2195,2190,2195,2190,53
|
|
20240718,135500,86042485,2195,2190,2195,2190,43
|
|
20240718,135400,85948250,2195,2190,2195,2190,42
|
|
20240718,135300,85856210,2195,2190,2195,2190,42
|
|
20240718,135200,85764170,2195,2190,2195,2190,43
|
|
20240718,135100,85669935,2195,2190,2195,2190,42
|
|
20240718,135000,85577895,2195,2190,2195,2190,43
|
|
20240718,134900,85483660,2195,2190,2195,2190,43
|
|
20240718,134800,85389425,2195,2195,2195,2190,243
|
|
20240718,134700,84856190,2195,2190,2195,2190,42
|
|
20240718,134600,84764150,2195,2195,2195,2195,13
|
|
20240718,134500,84735615,2190,2195,2195,2190,42
|
|
20240718,134400,84643575,2190,2195,2195,2190,43
|
|
20240718,134300,84549340,2190,2190,2195,2190,143
|
|
20240718,134200,84236105,2190,2195,2195,2190,42
|
|
20240718,134100,84144065,2190,2195,2195,2190,42
|
|
20240718,134000,84052025,2190,2195,2195,2190,43
|
|
20240718,133900,83957790,2190,2195,2195,2190,42
|
|
20240718,133800,83865750,2190,2195,2195,2190,43
|
|
20240718,133700,83771515,2190,2195,2195,2190,43
|
|
20240718,133600,83677280,2190,2195,2195,2190,42
|
|
20240718,133500,83585240,2190,2195,2195,2190,2042
|
|
20240718,133400,79113200,2195,2190,2195,2190,43
|
|
20240718,133300,79018965,2195,2190,2195,2190,42
|
|
20240718,133200,78926925,2195,2190,2195,2190,52
|
|
20240718,133100,78812935,2195,2190,2195,2190,44
|
|
20240718,133000,78716505,2190,2190,2195,2190,43
|
|
20240718,132900,78622275,2195,2190,2195,2190,42
|
|
20240718,132800,78530235,2190,2190,2195,2190,5043
|
|
20240718,132700,67486000,2195,2190,2195,2190,42
|
|
20240718,132600,67393960,2195,2195,2195,2195,12
|
|
20240718,132500,67367620,2190,2195,2195,2190,44
|
|
20240718,132400,67271190,2195,2195,2195,2195,12
|
|
20240718,132300,67244850,2195,2195,2195,2195,12
|
|
20240718,132200,67218510,2195,2195,2195,2195,13
|
|
20240718,132100,67189975,2190,2195,2195,2190,80
|
|
20240718,132000,67014715,2195,2195,2195,2195,12
|
|
20240718,131900,66988375,2195,2195,2195,2195,0
|
|
20240718,131800,66988375,2195,2195,2195,2195,0
|
|
20240718,131700,66988375,2195,2195,2195,2195,0
|
|
20240718,131600,66988375,2195,2195,2195,2195,14
|
|
20240718,131500,66957645,2190,2190,2190,2190,0
|
|
20240718,131400,66957645,2190,2190,2190,2190,0
|
|
20240718,131300,66957645,2190,2190,2190,2190,0
|
|
20240718,131200,66957645,2190,2190,2190,2190,70
|
|
20240718,131100,66804345,2190,2190,2190,2190,0
|
|
20240718,131000,66804345,2190,2190,2190,2190,0
|
|
20240718,130900,66804345,2190,2190,2190,2190,8
|
|
20240718,130800,66786825,2190,2190,2190,2190,0
|
|
20240718,130700,66786825,2190,2190,2190,2190,0
|
|
20240718,130600,66786825,2190,2190,2190,2190,0
|
|
20240718,130500,66786825,2190,2190,2190,2190,5
|
|
20240718,130400,66775875,2190,2190,2190,2190,5
|
|
20240718,130300,66764925,2190,2190,2190,2190,0
|
|
20240718,130200,66764925,2190,2190,2190,2190,0
|
|
20240718,130100,66764925,2190,2190,2190,2190,0
|
|
20240718,130000,66764925,2190,2190,2190,2190,0
|
|
20240718,125900,66764925,2190,2190,2190,2190,0
|
|
20240718,125800,66764925,2190,2190,2190,2190,0
|
|
20240718,125700,66764925,2190,2190,2190,2190,4
|
|
20240718,125600,66756165,2190,2190,2190,2190,0
|
|
20240718,125500,66756165,2190,2190,2190,2190,0
|
|
20240718,125400,66756165,2190,2190,2190,2190,0
|
|
20240718,125300,66756165,2190,2190,2190,2190,0
|
|
20240718,125200,66756165,2190,2190,2190,2190,0
|
|
20240718,125100,66756165,2190,2190,2190,2190,0
|
|
20240718,125000,66756165,2190,2190,2190,2190,0
|
|
20240718,124900,66756165,2190,2190,2190,2190,5
|
|
20240718,124800,66745215,2195,2195,2195,2195,0
|
|
20240718,124700,66745215,2195,2195,2195,2195,0
|
|
20240718,124600,66745215,2195,2195,2195,2195,0
|
|
20240718,124500,66745215,2195,2195,2195,2195,0
|
|
20240718,124400,66745215,2195,2195,2195,2195,0
|
|
20240718,124300,66745215,2195,2195,2195,2195,0
|
|
20240718,124200,66745215,2195,2195,2195,2195,0
|
|
20240718,124100,66745215,2195,2195,2195,2195,0
|
|
20240718,124000,66745215,2195,2195,2195,2195,0
|
|
20240718,123900,66745215,2195,2195,2195,2195,0
|
|
20240718,123800,66745215,2195,2195,2195,2195,0
|
|
20240718,123700,66745215,2195,2195,2195,2195,0
|
|
20240718,123600,66745215,2195,2195,2195,2195,0
|
|
20240718,123500,66745215,2195,2195,2195,2195,0
|
|
20240718,123400,66745215,2195,2195,2195,2195,0
|
|
20240718,123300,66745215,2195,2195,2195,2195,0
|
|
20240718,123200,66745215,2195,2195,2195,2195,0
|
|
20240718,123100,66745215,2195,2195,2195,2195,0
|
|
20240718,123000,66745215,2195,2195,2195,2195,0
|
|
20240718,122900,66745215,2195,2195,2195,2195,0
|
|
20240718,122800,66745215,2195,2195,2195,2195,0
|
|
20240718,122700,66745215,2195,2195,2195,2195,0
|
|
20240718,122600,66745215,2195,2195,2195,2195,0
|
|
20240718,122500,66745215,2195,2195,2195,2195,0
|
|
20240718,122400,66745215,2195,2195,2195,2195,0
|
|
20240718,122300,66745215,2195,2195,2195,2195,0
|
|
20240718,122200,66745215,2195,2195,2195,2195,31
|
|
20240718,122100,66677170,2195,2195,2195,2195,9
|
|
20240718,122000,66657415,2195,2195,2195,2195,0
|
|
20240718,121900,66657415,2195,2195,2195,2195,0
|
|
20240718,121800,66657415,2195,2195,2195,2195,0
|
|
20240718,121700,66657415,2195,2195,2195,2195,0
|
|
20240718,121600,66657415,2195,2195,2195,2195,0
|
|
20240718,121500,66657415,2195,2195,2195,2195,4
|
|
20240718,121400,66648635,2195,2195,2195,2195,0
|
|
20240718,121300,66648635,2195,2195,2195,2195,0
|
|
20240718,121200,66648635,2195,2195,2195,2195,0
|
|
20240718,121100,66648635,2195,2195,2195,2195,0
|
|
20240718,121000,66648635,2195,2195,2195,2195,0
|
|
20240718,120900,66648635,2195,2195,2195,2195,0
|
|
20240718,120800,66648635,2195,2195,2195,2195,0
|
|
20240718,120700,66648635,2195,2195,2195,2195,0
|
|
20240718,120600,66648635,2195,2195,2195,2195,0
|
|
20240718,120500,66648635,2195,2195,2195,2195,0
|
|
20240718,120400,66648635,2195,2195,2195,2195,0
|
|
20240718,120300,66648635,2195,2195,2195,2195,0
|
|
20240718,120200,66648635,2195,2195,2195,2195,0
|
|
20240718,120100,66648635,2195,2195,2195,2195,0
|
|
20240718,120000,66648635,2195,2195,2195,2195,0
|
|
20240718,115900,66648635,2195,2195,2195,2195,0
|
|
20240718,115800,66648635,2195,2195,2195,2195,1
|
|
20240718,115700,66646440,2200,2200,2200,2200,1
|
|
20240718,115600,66644240,2195,2195,2195,2195,0
|
|
20240718,115500,66644240,2195,2195,2195,2195,4
|
|
20240718,115400,66635460,2195,2195,2195,2195,0
|
|
20240718,115300,66635460,2195,2195,2195,2195,0
|
|
20240718,115200,66635460,2195,2195,2195,2195,0
|
|
20240718,115100,66635460,2195,2195,2195,2195,0
|
|
20240718,115000,66635460,2195,2195,2195,2195,0
|
|
20240718,114900,66635460,2195,2195,2195,2195,0
|
|
20240718,114800,66635460,2195,2195,2195,2195,0
|
|
20240718,114700,66635460,2195,2195,2195,2195,0
|
|
20240718,114600,66635460,2195,2195,2195,2195,0
|
|
20240718,114500,66635460,2195,2195,2195,2195,0
|
|
20240718,114400,66635460,2195,2195,2195,2195,1000
|
|
20240718,114300,64440460,2195,2195,2195,2195,0
|
|
20240718,114200,64440460,2195,2195,2195,2195,0
|
|
20240718,114100,64440460,2195,2195,2195,2195,0
|
|
20240718,114000,64440460,2195,2195,2195,2195,0
|
|
20240718,113900,64440460,2195,2195,2195,2195,0
|
|
20240718,113800,64440460,2195,2195,2195,2195,0
|
|
20240718,113700,64440460,2195,2195,2195,2195,0
|
|
20240718,113600,64440460,2195,2195,2195,2195,0
|
|
20240718,113500,64440460,2195,2195,2195,2195,0
|
|
20240718,113400,64440460,2195,2195,2195,2195,500
|
|
20240718,113300,63342960,2195,2195,2195,2195,490
|
|
20240718,113200,62267410,2195,2195,2195,2195,0
|
|
20240718,113100,62267410,2195,2195,2195,2195,0
|
|
20240718,113000,62267410,2195,2195,2195,2195,0
|
|
20240718,112900,62267410,2195,2195,2195,2195,0
|
|
20240718,112800,62267410,2195,2195,2195,2195,0
|
|
20240718,112700,62267410,2195,2195,2195,2195,0
|
|
20240718,112600,62267410,2195,2195,2195,2195,0
|
|
20240718,112500,62267410,2195,2195,2195,2195,0
|
|
20240718,112400,62267410,2195,2195,2195,2195,0
|
|
20240718,112300,62267410,2195,2195,2195,2195,0
|
|
20240718,112200,62267410,2195,2195,2195,2195,0
|
|
20240718,112100,62267410,2195,2195,2195,2195,0
|
|
20240718,112000,62267410,2195,2195,2195,2195,0
|
|
20240718,111900,62267410,2195,2195,2195,2195,0
|
|
20240718,111800,62267410,2195,2195,2195,2195,0
|
|
20240718,111700,62267410,2195,2195,2195,2195,0
|
|
20240718,111600,62267410,2195,2195,2195,2195,0
|
|
20240718,111500,62267410,2195,2195,2195,2195,9
|
|
20240718,111400,62247655,2195,2195,2195,2195,0
|
|
20240718,111300,62247655,2195,2195,2195,2195,0
|
|
20240718,111200,62247655,2195,2195,2195,2195,0
|
|
20240718,111100,62247655,2195,2195,2195,2195,0
|
|
20240718,111000,62247655,2195,2195,2195,2195,0
|
|
20240718,110900,62247655,2195,2195,2195,2195,0
|
|
20240718,110800,62247655,2195,2195,2195,2195,0
|
|
20240718,110700,62247655,2195,2195,2195,2195,0
|
|
20240718,110600,62247655,2195,2195,2195,2195,0
|
|
20240718,110500,62247655,2195,2195,2195,2195,0
|
|
20240718,110400,62247655,2195,2195,2195,2195,0
|
|
20240718,110300,62247655,2195,2195,2195,2195,0
|
|
20240718,110200,62247655,2195,2195,2195,2195,0
|
|
20240718,110100,62247655,2195,2195,2195,2195,4
|
|
20240718,110000,62238875,2195,2195,2195,2195,0
|
|
20240718,105900,62238875,2195,2195,2195,2195,0
|
|
20240718,105800,62238875,2195,2195,2195,2195,0
|
|
20240718,105700,62238875,2195,2195,2195,2195,0
|
|
20240718,105600,62238875,2195,2195,2195,2195,0
|
|
20240718,105500,62238875,2195,2195,2195,2195,0
|
|
20240718,105400,62238875,2195,2195,2195,2195,0
|
|
20240718,105300,62238875,2195,2195,2195,2195,0
|
|
20240718,105200,62238875,2195,2195,2195,2195,0
|
|
20240718,105100,62238875,2195,2195,2195,2195,0
|
|
20240718,105000,62238875,2195,2195,2195,2195,0
|
|
20240718,104900,62238875,2195,2195,2195,2195,5
|
|
20240718,104800,62227900,2200,2200,2200,2200,0
|
|
20240718,104700,62227900,2200,2200,2200,2200,0
|
|
20240718,104600,62227900,2200,2200,2200,2200,0
|
|
20240718,104500,62227900,2200,2200,2200,2200,0
|
|
20240718,104400,62227900,2200,2200,2200,2200,0
|
|
20240718,104300,62227900,2200,2200,2200,2200,0
|
|
20240718,104200,62227900,2200,2200,2200,2200,0
|
|
20240718,104100,62227900,2200,2200,2200,2200,0
|
|
20240718,104000,62227900,2200,2200,2200,2200,0
|
|
20240718,103900,62227900,2200,2200,2200,2200,0
|
|
20240718,103800,62227900,2200,2200,2200,2200,0
|
|
20240718,103700,62227900,2200,2200,2200,2200,0
|
|
20240718,103600,62227900,2200,2200,2200,2200,0
|
|
20240718,103500,62227900,2200,2200,2200,2200,0
|
|
20240718,103400,62227900,2200,2200,2200,2200,0
|
|
20240718,103300,62227900,2200,2200,2200,2200,0
|
|
20240718,103200,62227900,2200,2200,2200,2200,0
|
|
20240718,103100,62227900,2200,2200,2200,2200,0
|
|
20240718,103000,62227900,2200,2200,2200,2200,0
|
|
20240718,102900,62227900,2200,2200,2200,2200,0
|
|
20240718,102800,62227900,2200,2200,2200,2200,0
|
|
20240718,102700,62227900,2200,2200,2200,2200,1
|
|
20240718,102600,62225700,2195,2195,2195,2195,0
|
|
20240718,102500,62225700,2195,2195,2195,2195,0
|
|
20240718,102400,62225700,2195,2195,2195,2195,0
|
|
20240718,102300,62225700,2195,2195,2195,2195,4
|
|
20240718,102200,62216920,2200,2200,2200,2200,0
|
|
20240718,102100,62216920,2200,2200,2200,2200,0
|
|
20240718,102000,62216920,2200,2200,2200,2200,0
|
|
20240718,101900,62216920,2200,2200,2200,2200,0
|
|
20240718,101800,62216920,2200,2200,2200,2200,0
|
|
20240718,101700,62216920,2200,2200,2200,2200,0
|
|
20240718,101600,62216920,2200,2200,2200,2200,0
|
|
20240718,101500,62216920,2200,2200,2200,2200,0
|
|
20240718,101400,62216920,2200,2200,2200,2200,0
|
|
20240718,101300,62216920,2200,2200,2200,2200,15
|
|
20240718,101200,62183920,2200,2200,2200,2200,0
|
|
20240718,101100,62183920,2200,2200,2200,2200,0
|
|
20240718,101000,62183920,2200,2200,2200,2200,0
|
|
20240718,100900,62183920,2200,2200,2200,2200,0
|
|
20240718,100800,62183920,2200,2200,2200,2200,0
|
|
20240718,100700,62183920,2200,2200,2200,2200,8
|
|
20240718,100600,62166320,2200,2200,2200,2200,0
|
|
20240718,100500,62166320,2200,2200,2200,2200,9
|
|
20240718,100400,62146520,2200,2200,2200,2200,0
|
|
20240718,100300,62146520,2200,2200,2200,2200,4984
|
|
20240718,100200,51181720,2195,2195,2195,2195,0
|
|
20240718,100100,51181720,2195,2195,2195,2195,0
|
|
20240718,100000,51181720,2195,2195,2195,2195,0
|
|
20240718,095900,51181720,2195,2195,2195,2195,41
|
|
20240718,095800,51091725,2195,2195,2195,2195,0
|
|
20240718,095700,51091725,2195,2195,2195,2195,0
|
|
20240718,095600,51091725,2195,2195,2195,2195,0
|
|
20240718,095500,51091725,2195,2195,2195,2195,7
|
|
20240718,095400,51076360,2200,2200,2200,2200,0
|
|
20240718,095300,51076360,2200,2200,2200,2200,0
|
|
20240718,095200,51076360,2200,2200,2200,2200,0
|
|
20240718,095100,51076360,2200,2200,2200,2200,0
|
|
20240718,095000,51076360,2200,2200,2200,2200,0
|
|
20240718,094900,51076360,2200,2200,2200,2200,0
|
|
20240718,094800,51076360,2200,2200,2200,2200,0
|
|
20240718,094700,51076360,2200,2200,2200,2190,5904
|
|
20240718,094600,38087600,2200,2190,2200,2190,11004
|
|
20240718,094500,13879210,2190,2190,2190,2190,0
|
|
20240718,094400,13879210,2190,2190,2190,2190,0
|
|
20240718,094300,13879210,2190,2190,2190,2190,0
|
|
20240718,094200,13879210,2190,2190,2190,2190,0
|
|
20240718,094100,13879210,2190,2190,2190,2190,0
|
|
20240718,094000,13879210,2190,2190,2190,2190,0
|
|
20240718,093900,13879210,2190,2190,2190,2190,180
|
|
20240718,093800,13485010,2195,2195,2195,2195,5500
|
|
20240718,093700,1412510,2190,2190,2190,2190,0
|
|
20240718,093600,1412510,2190,2190,2190,2190,450
|
|
20240718,093500,427010,2195,2195,2195,2195,0
|
|
20240718,093400,427010,2195,2195,2195,2195,0
|
|
20240718,093300,427010,2195,2195,2195,2195,0
|
|
20240718,093200,427010,2195,2195,2195,2195,5
|
|
20240718,093100,416035,2190,2190,2190,2190,16
|
|
20240718,093000,380995,2190,2190,2190,2190,0
|
|
20240718,092900,380995,2190,2190,2190,2190,0
|
|
20240718,092800,380995,2190,2190,2190,2190,8
|
|
20240718,092700,363475,2190,2190,2190,2190,0
|
|
20240718,092600,363475,2190,2190,2190,2190,0
|
|
20240718,092500,363475,2190,2190,2190,2190,0
|
|
20240718,092400,363475,2190,2190,2190,2190,0
|
|
20240718,092300,363475,2190,2190,2190,2190,0
|
|
20240718,092200,363475,2190,2190,2190,2190,0
|
|
20240718,092100,363475,2190,2190,2190,2190,0
|
|
20240718,092000,363475,2190,2190,2190,2190,0
|
|
20240718,091900,363475,2190,2190,2190,2190,0
|
|
20240718,091800,363475,2190,2190,2190,2190,4
|
|
20240718,091700,354715,2190,2190,2190,2190,4
|
|
20240718,091600,345955,2190,2190,2190,2190,0
|
|
20240718,091500,345955,2190,2190,2190,2190,4
|
|
20240718,091400,337195,2195,2195,2195,2195,0
|
|
20240718,091300,337195,2195,2195,2195,2195,0
|
|
20240718,091200,337195,2195,2195,2195,2195,15
|
|
20240718,091100,304270,2180,2180,2180,2180,0
|
|
20240718,091000,304270,2180,2180,2180,2180,0
|
|
20240718,090900,304270,2180,2180,2180,2180,0
|
|
20240718,090800,304270,2180,2180,2180,2180,0
|
|
20240718,090700,304270,2180,2180,2180,2180,0
|
|
20240718,090600,304270,2180,2180,2180,2180,0
|
|
20240718,090500,304270,2180,2180,2180,2180,0
|
|
20240718,090400,304270,2180,2180,2180,2180,14
|
|
20240718,090300,273750,2190,2190,2190,2190,0
|
|
20240718,090200,273750,2190,2190,2190,2190,121
|
|
20240718,090100,8760,2190,2190,2190,2190,0
|
|
20240718,090000,8760,2190,2190,2190,2190,4
|