763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,214000,44396915,2190,2190,2190,2190,4
|
|
20240722,213900,44396915,2190,2190,2190,2190,0
|
|
20240722,213800,44396915,2190,2190,2190,2190,0
|
|
20240722,213700,44396915,2190,2190,2190,2190,0
|
|
20240722,213600,44396915,2190,2190,2190,2190,0
|
|
20240722,213500,44396915,2190,2190,2190,2190,0
|
|
20240722,213400,44396915,2190,2190,2190,2190,0
|
|
20240722,213300,44396915,2190,2190,2190,2190,0
|
|
20240722,213200,44396915,2190,2190,2190,2190,0
|
|
20240722,213100,44396915,2190,2190,2190,2190,0
|
|
20240722,213000,44396915,2190,2190,2190,2190,0
|
|
20240722,212900,44396915,2190,2190,2190,2190,0
|
|
20240722,212800,44396915,2190,2190,2190,2190,0
|
|
20240722,212700,44396915,2190,2190,2190,2190,0
|
|
20240722,212600,44396915,2190,2190,2190,2190,0
|
|
20240722,212500,44396915,2190,2190,2190,2190,0
|
|
20240722,212400,44396915,2190,2190,2190,2190,0
|
|
20240722,212300,44396915,2190,2190,2190,2190,0
|
|
20240722,212200,44396915,2190,2190,2190,2190,0
|
|
20240722,212100,44396915,2190,2190,2190,2190,0
|
|
20240722,212000,44396915,2190,2190,2190,2190,0
|
|
20240722,211900,44396915,2190,2190,2190,2190,0
|
|
20240722,211800,44396915,2190,2190,2190,2190,0
|
|
20240722,211700,44396915,2190,2190,2190,2190,0
|
|
20240722,211600,44396915,2190,2190,2190,2190,0
|
|
20240722,211500,44396915,2190,2190,2190,2190,0
|
|
20240722,211400,44396915,2190,2190,2190,2190,0
|
|
20240722,211300,44396915,2190,2190,2190,2190,0
|
|
20240722,211200,44396915,2190,2190,2190,2190,0
|
|
20240722,211100,44396915,2190,2190,2190,2190,0
|
|
20240722,211000,44396915,2190,2190,2190,2190,4
|
|
20240722,210900,44396915,2190,2190,2190,2190,0
|
|
20240722,210800,44396915,2190,2190,2190,2190,0
|
|
20240722,210700,44396915,2190,2190,2190,2190,0
|
|
20240722,210600,44396915,2190,2190,2190,2190,0
|
|
20240722,210500,44396915,2190,2190,2190,2190,0
|
|
20240722,210400,44396915,2190,2190,2190,2190,0
|
|
20240722,210300,44396915,2190,2190,2190,2190,0
|
|
20240722,210200,44396915,2190,2190,2190,2190,0
|
|
20240722,210100,44396915,2190,2190,2190,2190,0
|
|
20240722,210000,44396915,2190,2190,2190,2190,0
|
|
20240722,205900,44396915,2190,2190,2190,2190,0
|
|
20240722,205800,44396915,2190,2190,2190,2190,0
|
|
20240722,205700,44396915,2190,2190,2190,2190,0
|
|
20240722,205600,44396915,2190,2190,2190,2190,0
|
|
20240722,205500,44396915,2190,2190,2190,2190,0
|
|
20240722,205400,44396915,2190,2190,2190,2190,0
|
|
20240722,205300,44396915,2190,2190,2190,2190,0
|
|
20240722,205200,44396915,2190,2190,2190,2190,0
|
|
20240722,205100,44396915,2190,2190,2190,2190,0
|
|
20240722,205000,44396915,2190,2190,2190,2190,0
|
|
20240722,204900,44396915,2190,2190,2190,2190,0
|
|
20240722,204800,44396915,2190,2190,2190,2190,0
|
|
20240722,204700,44396915,2190,2190,2190,2190,0
|
|
20240722,204600,44396915,2190,2190,2190,2190,0
|
|
20240722,204500,44396915,2190,2190,2190,2190,0
|
|
20240722,204400,44396915,2190,2190,2190,2190,0
|
|
20240722,204300,44396915,2190,2190,2190,2190,0
|
|
20240722,204200,44396915,2190,2190,2190,2190,0
|
|
20240722,204100,44396915,2190,2190,2190,2190,0
|
|
20240722,204000,44396915,2190,2190,2190,2190,4
|
|
20240722,203900,44396915,2190,2190,2190,2190,0
|
|
20240722,203800,44396915,2190,2190,2190,2190,0
|
|
20240722,203700,44396915,2190,2190,2190,2190,0
|
|
20240722,203600,44396915,2190,2190,2190,2190,0
|
|
20240722,203500,44396915,2190,2190,2190,2190,0
|
|
20240722,203400,44396915,2190,2190,2190,2190,0
|
|
20240722,203300,44396915,2190,2190,2190,2190,0
|
|
20240722,203200,44396915,2190,2190,2190,2190,0
|
|
20240722,203100,44396915,2190,2190,2190,2190,0
|
|
20240722,203000,44396915,2190,2190,2190,2190,0
|
|
20240722,202900,44396915,2190,2190,2190,2190,0
|
|
20240722,202800,44396915,2190,2190,2190,2190,0
|
|
20240722,202700,44396915,2190,2190,2190,2190,0
|
|
20240722,202600,44396915,2190,2190,2190,2190,0
|
|
20240722,202500,44396915,2190,2190,2190,2190,0
|
|
20240722,202400,44396915,2190,2190,2190,2190,0
|
|
20240722,202300,44396915,2190,2190,2190,2190,0
|
|
20240722,202200,44396915,2190,2190,2190,2190,0
|
|
20240722,202100,44396915,2190,2190,2190,2190,0
|
|
20240722,202000,44396915,2190,2190,2190,2190,0
|
|
20240722,201900,44396915,2190,2190,2190,2190,0
|
|
20240722,201800,44396915,2190,2190,2190,2190,0
|
|
20240722,201700,44396915,2190,2190,2190,2190,0
|
|
20240722,201600,44396915,2190,2190,2190,2190,0
|
|
20240722,201500,44396915,2190,2190,2190,2190,0
|
|
20240722,201400,44396915,2190,2190,2190,2190,0
|
|
20240722,201300,44396915,2190,2190,2190,2190,0
|
|
20240722,201200,44396915,2190,2190,2190,2190,0
|
|
20240722,201100,44396915,2190,2190,2190,2190,0
|
|
20240722,201000,44396915,2190,2190,2190,2190,4
|
|
20240722,200900,44396915,2190,2190,2190,2190,0
|
|
20240722,200800,44396915,2190,2190,2190,2190,0
|
|
20240722,200700,44396915,2190,2190,2190,2190,0
|
|
20240722,200600,44396915,2190,2190,2190,2190,0
|
|
20240722,200500,44396915,2190,2190,2190,2190,0
|
|
20240722,200400,44396915,2190,2190,2190,2190,0
|
|
20240722,200300,44396915,2190,2190,2190,2190,0
|
|
20240722,200200,44396915,2190,2190,2190,2190,0
|
|
20240722,200100,44396915,2190,2190,2190,2190,0
|
|
20240722,200000,44396915,2190,2190,2190,2190,0
|
|
20240722,195900,44396915,2190,2190,2190,2190,0
|
|
20240722,195800,44396915,2190,2190,2190,2190,0
|
|
20240722,195700,44396915,2190,2190,2190,2190,0
|
|
20240722,195600,44396915,2190,2190,2190,2190,0
|
|
20240722,195500,44396915,2190,2190,2190,2190,0
|
|
20240722,195400,44396915,2190,2190,2190,2190,0
|
|
20240722,195300,44396915,2190,2190,2190,2190,0
|
|
20240722,195200,44396915,2190,2190,2190,2190,0
|
|
20240722,195100,44396915,2190,2190,2190,2190,0
|
|
20240722,195000,44396915,2190,2190,2190,2190,0
|
|
20240722,194900,44396915,2190,2190,2190,2190,0
|
|
20240722,194800,44396915,2190,2190,2190,2190,0
|
|
20240722,194700,44396915,2190,2190,2190,2190,0
|
|
20240722,194600,44396915,2190,2190,2190,2190,0
|
|
20240722,194500,44396915,2190,2190,2190,2190,0
|
|
20240722,194400,44396915,2190,2190,2190,2190,0
|
|
20240722,194300,44396915,2190,2190,2190,2190,0
|
|
20240722,194200,44396915,2190,2190,2190,2190,0
|
|
20240722,194100,44396915,2190,2190,2190,2190,0
|
|
20240722,194000,44396915,2190,2190,2190,2190,4
|
|
20240722,193900,44396915,2190,2190,2190,2190,0
|
|
20240722,193800,44396915,2190,2190,2190,2190,0
|
|
20240722,193700,44396915,2190,2190,2190,2190,0
|
|
20240722,193600,44396915,2190,2190,2190,2190,0
|
|
20240722,193500,44396915,2190,2190,2190,2190,0
|
|
20240722,193400,44396915,2190,2190,2190,2190,0
|
|
20240722,193300,44396915,2190,2190,2190,2190,0
|
|
20240722,193200,44396915,2190,2190,2190,2190,0
|
|
20240722,193100,44396915,2190,2190,2190,2190,0
|
|
20240722,193000,44396915,2190,2190,2190,2190,0
|
|
20240722,192900,44396915,2190,2190,2190,2190,0
|
|
20240722,192800,44396915,2190,2190,2190,2190,0
|
|
20240722,192700,44396915,2190,2190,2190,2190,0
|
|
20240722,192600,44396915,2190,2190,2190,2190,0
|
|
20240722,192500,44396915,2190,2190,2190,2190,0
|
|
20240722,192400,44396915,2190,2190,2190,2190,0
|
|
20240722,192300,44396915,2190,2190,2190,2190,0
|
|
20240722,192200,44396915,2190,2190,2190,2190,0
|
|
20240722,192100,44396915,2190,2190,2190,2190,0
|
|
20240722,192000,44396915,2190,2190,2190,2190,0
|
|
20240722,191900,44396915,2190,2190,2190,2190,0
|
|
20240722,191800,44396915,2190,2190,2190,2190,0
|
|
20240722,191700,44396915,2190,2190,2190,2190,0
|
|
20240722,191600,44396915,2190,2190,2190,2190,0
|
|
20240722,191500,44396915,2190,2190,2190,2190,0
|
|
20240722,191400,44396915,2190,2190,2190,2190,0
|
|
20240722,191300,44396915,2190,2190,2190,2190,0
|
|
20240722,191200,44396915,2190,2190,2190,2190,0
|
|
20240722,191100,44396915,2190,2190,2190,2190,0
|
|
20240722,191000,44396915,2190,2190,2190,2190,4
|
|
20240722,190900,44396915,2190,2190,2190,2190,0
|
|
20240722,190800,44396915,2190,2190,2190,2190,0
|
|
20240722,190700,44396915,2190,2190,2190,2190,0
|
|
20240722,190600,44396915,2190,2190,2190,2190,0
|
|
20240722,190500,44396915,2190,2190,2190,2190,0
|
|
20240722,190400,44396915,2190,2190,2190,2190,0
|
|
20240722,190300,44396915,2190,2190,2190,2190,0
|
|
20240722,190200,44396915,2190,2190,2190,2190,0
|
|
20240722,190100,44396915,2190,2190,2190,2190,0
|
|
20240722,190000,44396915,2190,2190,2190,2190,0
|
|
20240722,185900,44396915,2190,2190,2190,2190,0
|
|
20240722,185800,44396915,2190,2190,2190,2190,0
|
|
20240722,185700,44396915,2190,2190,2190,2190,0
|
|
20240722,185600,44396915,2190,2190,2190,2190,0
|
|
20240722,185500,44396915,2190,2190,2190,2190,0
|
|
20240722,185400,44396915,2190,2190,2190,2190,0
|
|
20240722,185300,44396915,2190,2190,2190,2190,0
|
|
20240722,185200,44396915,2190,2190,2190,2190,0
|
|
20240722,185100,44396915,2190,2190,2190,2190,0
|
|
20240722,185000,44396915,2190,2190,2190,2190,0
|
|
20240722,184900,44396915,2190,2190,2190,2190,0
|
|
20240722,184800,44396915,2190,2190,2190,2190,0
|
|
20240722,184700,44396915,2190,2190,2190,2190,0
|
|
20240722,184600,44396915,2190,2190,2190,2190,0
|
|
20240722,184500,44396915,2190,2190,2190,2190,0
|
|
20240722,184400,44396915,2190,2190,2190,2190,0
|
|
20240722,184300,44396915,2190,2190,2190,2190,0
|
|
20240722,184200,44396915,2190,2190,2190,2190,0
|
|
20240722,184100,44396915,2190,2190,2190,2190,0
|
|
20240722,184000,44396915,2190,2190,2190,2190,4
|
|
20240722,183900,44396915,2190,2190,2190,2190,0
|
|
20240722,183800,44396915,2190,2190,2190,2190,0
|
|
20240722,183700,44396915,2190,2190,2190,2190,0
|
|
20240722,183600,44396915,2190,2190,2190,2190,0
|
|
20240722,183500,44396915,2190,2190,2190,2190,0
|
|
20240722,183400,44396915,2190,2190,2190,2190,0
|
|
20240722,183300,44396915,2190,2190,2190,2190,0
|
|
20240722,183200,44396915,2190,2190,2190,2190,0
|
|
20240722,183100,44396915,2190,2190,2190,2190,0
|
|
20240722,183000,44396915,2190,2190,2190,2190,0
|
|
20240722,182900,44396915,2190,2190,2190,2190,0
|
|
20240722,182800,44396915,2190,2190,2190,2190,0
|
|
20240722,182700,44396915,2190,2190,2190,2190,0
|
|
20240722,182600,44396915,2190,2190,2190,2190,0
|
|
20240722,182500,44396915,2190,2190,2190,2190,0
|
|
20240722,182400,44396915,2190,2190,2190,2190,0
|
|
20240722,182300,44396915,2190,2190,2190,2190,0
|
|
20240722,182200,44396915,2190,2190,2190,2190,0
|
|
20240722,182100,44396915,2190,2190,2190,2190,0
|
|
20240722,182000,44396915,2190,2190,2190,2190,0
|
|
20240722,181900,44396915,2190,2190,2190,2190,0
|
|
20240722,181800,44396915,2190,2190,2190,2190,0
|
|
20240722,181700,44396915,2190,2190,2190,2190,0
|
|
20240722,181600,44396915,2190,2190,2190,2190,0
|
|
20240722,181500,44396915,2190,2190,2190,2190,0
|
|
20240722,181400,44396915,2190,2190,2190,2190,0
|
|
20240722,181300,44396915,2190,2190,2190,2190,0
|
|
20240722,181200,44396915,2190,2190,2190,2190,0
|
|
20240722,181100,44396915,2190,2190,2190,2190,0
|
|
20240722,181000,44396915,2190,2190,2190,2190,4
|
|
20240722,180900,44396915,2190,2190,2190,2190,0
|
|
20240722,180800,44396915,2190,2190,2190,2190,0
|
|
20240722,180700,44396915,2190,2190,2190,2190,0
|
|
20240722,180600,44396915,2190,2190,2190,2190,0
|
|
20240722,180500,44396915,2190,2190,2190,2190,0
|
|
20240722,180400,44396915,2190,2190,2190,2190,0
|
|
20240722,180300,44396915,2190,2190,2190,2190,0
|
|
20240722,180200,44396915,2190,2190,2190,2190,0
|
|
20240722,180100,44396915,2190,2190,2190,2190,0
|
|
20240722,180000,44396915,2190,2190,2190,2190,0
|
|
20240722,175900,44396915,2190,2190,2190,2190,0
|
|
20240722,175800,44396915,2190,2190,2190,2190,0
|
|
20240722,175700,44396915,2190,2190,2190,2190,0
|
|
20240722,175600,44396915,2190,2190,2190,2190,0
|
|
20240722,175500,44396915,2190,2190,2190,2190,0
|
|
20240722,175400,44396915,2190,2190,2190,2190,0
|
|
20240722,175300,44396915,2190,2190,2190,2190,0
|
|
20240722,175200,44396915,2190,2190,2190,2190,0
|
|
20240722,175100,44396915,2190,2190,2190,2190,0
|
|
20240722,175000,44396915,2190,2190,2190,2190,0
|
|
20240722,174900,44396915,2190,2190,2190,2190,0
|
|
20240722,174800,44396915,2190,2190,2190,2190,0
|
|
20240722,174700,44396915,2190,2190,2190,2190,0
|
|
20240722,174600,44396915,2190,2190,2190,2190,0
|
|
20240722,174500,44396915,2190,2190,2190,2190,0
|
|
20240722,174400,44396915,2190,2190,2190,2190,0
|
|
20240722,174300,44396915,2190,2190,2190,2190,0
|
|
20240722,174200,44396915,2190,2190,2190,2190,0
|
|
20240722,174100,44396915,2190,2190,2190,2190,0
|
|
20240722,174000,44396915,2190,2190,2190,2190,4
|
|
20240722,173900,44396915,2190,2190,2190,2190,0
|
|
20240722,173800,44396915,2190,2190,2190,2190,0
|
|
20240722,173700,44396915,2190,2190,2190,2190,0
|
|
20240722,173600,44396915,2190,2190,2190,2190,0
|
|
20240722,173500,44396915,2190,2190,2190,2190,0
|
|
20240722,173400,44396915,2190,2190,2190,2190,0
|
|
20240722,173300,44396915,2190,2190,2190,2190,0
|
|
20240722,173200,44396915,2190,2190,2190,2190,0
|
|
20240722,173100,44396915,2190,2190,2190,2190,0
|
|
20240722,173000,44396915,2190,2190,2190,2190,0
|
|
20240722,172900,44396915,2190,2190,2190,2190,0
|
|
20240722,172800,44396915,2190,2190,2190,2190,0
|
|
20240722,172700,44396915,2190,2190,2190,2190,0
|
|
20240722,172600,44396915,2190,2190,2190,2190,0
|
|
20240722,172500,44396915,2190,2190,2190,2190,0
|
|
20240722,172400,44396915,2190,2190,2190,2190,0
|
|
20240722,172300,44396915,2190,2190,2190,2190,0
|
|
20240722,172200,44396915,2190,2190,2190,2190,0
|
|
20240722,172100,44396915,2190,2190,2190,2190,0
|
|
20240722,172000,44396915,2190,2190,2190,2190,0
|
|
20240722,171900,44396915,2190,2190,2190,2190,0
|
|
20240722,171800,44396915,2190,2190,2190,2190,0
|
|
20240722,171700,44396915,2190,2190,2190,2190,0
|
|
20240722,171600,44396915,2190,2190,2190,2190,0
|
|
20240722,171500,44396915,2190,2190,2190,2190,0
|
|
20240722,171400,44396915,2190,2190,2190,2190,0
|
|
20240722,171300,44396915,2190,2190,2190,2190,0
|
|
20240722,171200,44396915,2190,2190,2190,2190,0
|
|
20240722,171100,44396915,2190,2190,2190,2190,0
|
|
20240722,171000,44396915,2190,2190,2190,2190,4
|
|
20240722,170900,44396915,2190,2190,2190,2190,0
|
|
20240722,170800,44396915,2190,2190,2190,2190,0
|
|
20240722,170700,44396915,2190,2190,2190,2190,0
|
|
20240722,170600,44396915,2190,2190,2190,2190,0
|
|
20240722,170500,44396915,2190,2190,2190,2190,0
|
|
20240722,170400,44396915,2190,2190,2190,2190,0
|
|
20240722,170300,44396915,2190,2190,2190,2190,0
|
|
20240722,170200,44396915,2190,2190,2190,2190,0
|
|
20240722,170100,44396915,2190,2190,2190,2190,0
|
|
20240722,170000,44396915,2190,2190,2190,2190,0
|
|
20240722,165900,44396915,2190,2190,2190,2190,0
|
|
20240722,165800,44396915,2190,2190,2190,2190,0
|
|
20240722,165700,44396915,2190,2190,2190,2190,0
|
|
20240722,165600,44396915,2190,2190,2190,2190,0
|
|
20240722,165500,44396915,2190,2190,2190,2190,0
|
|
20240722,165400,44396915,2190,2190,2190,2190,0
|
|
20240722,165300,44396915,2190,2190,2190,2190,0
|
|
20240722,165200,44396915,2190,2190,2190,2190,0
|
|
20240722,165100,44396915,2190,2190,2190,2190,0
|
|
20240722,165000,44396915,2190,2190,2190,2190,0
|
|
20240722,164900,44396915,2190,2190,2190,2190,0
|
|
20240722,164800,44396915,2190,2190,2190,2190,0
|
|
20240722,164700,44396915,2190,2190,2190,2190,0
|
|
20240722,164600,44396915,2190,2190,2190,2190,0
|
|
20240722,164500,44396915,2190,2190,2190,2190,0
|
|
20240722,164400,44396915,2190,2190,2190,2190,0
|
|
20240722,164300,44396915,2190,2190,2190,2190,0
|
|
20240722,164200,44396915,2190,2190,2190,2190,0
|
|
20240722,164100,44396915,2190,2190,2190,2190,0
|
|
20240722,164000,44396915,2190,2190,2190,2190,4
|
|
20240722,163900,44396915,2190,2190,2190,2190,0
|
|
20240722,163800,44396915,2190,2190,2190,2190,0
|
|
20240722,163700,44396915,2190,2190,2190,2190,0
|
|
20240722,163600,44396915,2190,2190,2190,2190,0
|
|
20240722,163500,44396915,2190,2190,2190,2190,0
|
|
20240722,163400,44396915,2190,2190,2190,2190,0
|
|
20240722,163300,44396915,2190,2190,2190,2190,0
|
|
20240722,163200,44396915,2190,2190,2190,2190,0
|
|
20240722,163100,44396915,2190,2190,2190,2190,0
|
|
20240722,163000,44396915,2190,2190,2190,2190,0
|
|
20240722,162900,44396915,2190,2190,2190,2190,0
|
|
20240722,162800,44396915,2190,2190,2190,2190,0
|
|
20240722,162700,44396915,2190,2190,2190,2190,0
|
|
20240722,162600,44396915,2190,2190,2190,2190,0
|
|
20240722,162500,44396915,2190,2190,2190,2190,0
|
|
20240722,162400,44396915,2190,2190,2190,2190,0
|
|
20240722,162300,44396915,2190,2190,2190,2190,0
|
|
20240722,162200,44396915,2190,2190,2190,2190,0
|
|
20240722,162100,44396915,2190,2190,2190,2190,0
|
|
20240722,162000,44396915,2190,2190,2190,2190,0
|
|
20240722,161900,44396915,2190,2190,2190,2190,0
|
|
20240722,161800,44396915,2190,2190,2190,2190,0
|
|
20240722,161700,44396915,2190,2190,2190,2190,0
|
|
20240722,161600,44396915,2190,2190,2190,2190,0
|
|
20240722,161500,44396915,2190,2190,2190,2190,0
|
|
20240722,161400,44396915,2190,2190,2190,2190,0
|
|
20240722,161300,44396915,2190,2190,2190,2190,0
|
|
20240722,161200,44396915,2190,2190,2190,2190,0
|
|
20240722,161100,44396915,2190,2190,2190,2190,0
|
|
20240722,161000,44396915,2190,2190,2190,2190,4
|
|
20240722,160900,44396915,2190,2190,2190,2190,0
|
|
20240722,160800,44396915,2190,2190,2190,2190,0
|
|
20240722,160700,44396915,2190,2190,2190,2190,0
|
|
20240722,160600,44396915,2190,2190,2190,2190,0
|
|
20240722,160500,44396915,2190,2190,2190,2190,0
|
|
20240722,160400,44396915,2190,2190,2190,2190,0
|
|
20240722,160300,44396915,2190,2190,2190,2190,0
|
|
20240722,160200,44396915,2190,2190,2190,2190,0
|
|
20240722,160100,44396915,2190,2190,2190,2190,0
|
|
20240722,160000,44396915,2190,2190,2190,2190,0
|
|
20240722,155900,44396915,2190,2190,2190,2190,0
|
|
20240722,155800,44396915,2190,2190,2190,2190,0
|
|
20240722,155700,44396915,2190,2190,2190,2190,0
|
|
20240722,155600,44396915,2190,2190,2190,2190,0
|
|
20240722,155500,44396915,2190,2190,2190,2190,0
|
|
20240722,155400,44396915,2190,2190,2190,2190,0
|
|
20240722,155300,44396915,2190,2190,2190,2190,0
|
|
20240722,155200,44396915,2190,2190,2190,2190,0
|
|
20240722,155100,44396915,2190,2190,2190,2190,0
|
|
20240722,155000,44396915,2190,2190,2190,2190,0
|
|
20240722,154900,44396915,2190,2190,2190,2190,0
|
|
20240722,154800,44396915,2190,2190,2190,2190,0
|
|
20240722,154700,44396915,2190,2190,2190,2190,0
|
|
20240722,154600,44396915,2190,2190,2190,2190,0
|
|
20240722,154500,44396915,2190,2190,2190,2190,0
|
|
20240722,154400,44396915,2190,2190,2190,2190,0
|
|
20240722,154300,44396915,2190,2190,2190,2190,0
|
|
20240722,154200,44396915,2190,2190,2190,2190,0
|
|
20240722,154100,44396915,2190,2190,2190,2190,0
|
|
20240722,154000,44396915,2190,2190,2190,2190,4
|
|
20240722,153900,44396915,2190,2190,2190,2190,0
|
|
20240722,153800,44396915,2190,2190,2190,2190,0
|
|
20240722,153700,44396915,2190,2190,2190,2190,0
|
|
20240722,153600,44396915,2190,2190,2190,2190,0
|
|
20240722,153500,44396915,2190,2190,2190,2190,0
|
|
20240722,153400,44396915,2190,2190,2190,2190,0
|
|
20240722,153300,44396915,2190,2190,2190,2190,0
|
|
20240722,153200,44396915,2190,2190,2190,2190,0
|
|
20240722,153100,44396915,2190,2190,2190,2190,0
|
|
20240722,153000,44396915,2190,2190,2190,2190,4
|
|
20240722,152900,44388155,2195,2195,2195,2195,0
|
|
20240722,152800,44388155,2195,2195,2195,2195,0
|
|
20240722,152700,44388155,2195,2195,2195,2195,0
|
|
20240722,152600,44388155,2195,2195,2195,2195,0
|
|
20240722,152500,44388155,2195,2195,2195,2195,0
|
|
20240722,152400,44388155,2195,2195,2195,2195,0
|
|
20240722,152300,44388155,2195,2195,2195,2195,0
|
|
20240722,152200,44388155,2195,2195,2195,2195,0
|
|
20240722,152100,44388155,2195,2195,2195,2195,0
|
|
20240722,152000,44388155,2195,2195,2195,2195,0
|
|
20240722,151900,44388155,2195,2195,2195,2195,0
|
|
20240722,151800,44388155,2195,2195,2195,2195,0
|
|
20240722,151700,44388155,2195,2195,2195,2195,0
|
|
20240722,151600,44388155,2195,2195,2195,2195,0
|
|
20240722,151500,44388155,2195,2195,2195,2195,0
|
|
20240722,151400,44388155,2195,2195,2195,2195,3
|
|
20240722,151300,44381570,2195,2195,2195,2195,0
|
|
20240722,151200,44381570,2195,2195,2195,2195,1000
|
|
20240722,151100,42186570,2195,2195,2195,2195,1
|
|
20240722,151000,42184375,2195,2195,2195,2195,0
|
|
20240722,150900,42184375,2195,2195,2195,2195,1
|
|
20240722,150800,42182180,2195,2195,2195,2195,5
|
|
20240722,150700,42171205,2195,2195,2195,2195,0
|
|
20240722,150600,42171205,2195,2195,2195,2195,0
|
|
20240722,150500,42171205,2195,2195,2195,2195,0
|
|
20240722,150400,42171205,2195,2195,2195,2195,0
|
|
20240722,150300,42171205,2195,2195,2195,2195,0
|
|
20240722,150200,42171205,2195,2195,2195,2195,0
|
|
20240722,150100,42171205,2195,2195,2195,2195,0
|
|
20240722,150000,42171205,2195,2195,2195,2195,0
|
|
20240722,145900,42171205,2195,2195,2195,2195,4
|
|
20240722,145800,42162425,2195,2195,2195,2195,0
|
|
20240722,145700,42162425,2195,2195,2195,2195,0
|
|
20240722,145600,42162425,2195,2195,2195,2195,0
|
|
20240722,145500,42162425,2195,2195,2195,2195,100
|
|
20240722,145400,41942925,2195,2195,2195,2195,0
|
|
20240722,145300,41942925,2195,2195,2195,2195,0
|
|
20240722,145200,41942925,2195,2195,2195,2195,0
|
|
20240722,145100,41942925,2195,2195,2195,2195,0
|
|
20240722,145000,41942925,2195,2195,2195,2195,0
|
|
20240722,144900,41942925,2195,2195,2195,2195,0
|
|
20240722,144800,41942925,2195,2195,2195,2195,0
|
|
20240722,144700,41942925,2195,2195,2195,2195,0
|
|
20240722,144600,41942925,2195,2195,2195,2195,9
|
|
20240722,144500,41923170,2200,2200,2200,2200,0
|
|
20240722,144400,41923170,2200,2200,2200,2200,0
|
|
20240722,144300,41923170,2200,2200,2200,2200,0
|
|
20240722,144200,41923170,2200,2200,2200,2200,0
|
|
20240722,144100,41923170,2200,2200,2200,2200,0
|
|
20240722,144000,41923170,2200,2200,2200,2200,0
|
|
20240722,143900,41923170,2200,2200,2200,2200,0
|
|
20240722,143800,41923170,2200,2200,2200,2200,0
|
|
20240722,143700,41923170,2200,2200,2200,2200,5
|
|
20240722,143600,41912170,2200,2200,2200,2200,0
|
|
20240722,143500,41912170,2200,2200,2200,2200,0
|
|
20240722,143400,41912170,2200,2200,2200,2200,0
|
|
20240722,143300,41912170,2200,2200,2200,2200,0
|
|
20240722,143200,41912170,2200,2200,2200,2200,0
|
|
20240722,143100,41912170,2200,2200,2200,2200,0
|
|
20240722,143000,41912170,2200,2200,2200,2200,0
|
|
20240722,142900,41912170,2200,2200,2200,2200,0
|
|
20240722,142800,41912170,2200,2200,2200,2200,0
|
|
20240722,142700,41912170,2200,2195,2200,2195,9
|
|
20240722,142600,41892410,2195,2195,2195,2195,0
|
|
20240722,142500,41892410,2195,2195,2195,2195,0
|
|
20240722,142400,41892410,2195,2195,2195,2195,0
|
|
20240722,142300,41892410,2195,2195,2195,2195,0
|
|
20240722,142200,41892410,2195,2195,2195,2195,4
|
|
20240722,142100,41883630,2195,2195,2195,2195,0
|
|
20240722,142000,41883630,2195,2195,2195,2195,130
|
|
20240722,141900,41598280,2195,2195,2195,2195,0
|
|
20240722,141800,41598280,2195,2195,2195,2195,0
|
|
20240722,141700,41598280,2195,2195,2195,2195,0
|
|
20240722,141600,41598280,2195,2195,2195,2195,0
|
|
20240722,141500,41598280,2195,2195,2195,2195,13
|
|
20240722,141400,41569745,2195,2195,2195,2195,0
|
|
20240722,141300,41569745,2195,2195,2195,2195,0
|
|
20240722,141200,41569745,2195,2195,2195,2195,0
|
|
20240722,141100,41569745,2195,2195,2195,2195,0
|
|
20240722,141000,41569745,2195,2195,2195,2195,0
|
|
20240722,140900,41569745,2195,2195,2195,2195,0
|
|
20240722,140800,41569745,2195,2195,2195,2195,0
|
|
20240722,140700,41569745,2195,2195,2195,2195,0
|
|
20240722,140600,41569745,2195,2195,2195,2195,1097
|
|
20240722,140500,39161830,2195,2195,2195,2195,0
|
|
20240722,140400,39161830,2195,2195,2195,2195,0
|
|
20240722,140300,39161830,2195,2195,2195,2195,0
|
|
20240722,140200,39161830,2195,2195,2195,2195,0
|
|
20240722,140100,39161830,2195,2195,2195,2195,0
|
|
20240722,140000,39161830,2195,2195,2195,2195,0
|
|
20240722,135900,39161830,2195,2195,2195,2195,0
|
|
20240722,135800,39161830,2195,2195,2195,2195,0
|
|
20240722,135700,39161830,2195,2195,2195,2195,0
|
|
20240722,135600,39161830,2195,2195,2195,2195,0
|
|
20240722,135500,39161830,2195,2195,2195,2195,0
|
|
20240722,135400,39161830,2195,2195,2195,2195,0
|
|
20240722,135300,39161830,2195,2195,2195,2195,1
|
|
20240722,135200,39159635,2195,2195,2195,2195,0
|
|
20240722,135100,39159635,2195,2195,2195,2195,0
|
|
20240722,135000,39159635,2195,2195,2195,2195,0
|
|
20240722,134900,39159635,2195,2195,2195,2195,20
|
|
20240722,134800,39115735,2195,2195,2195,2195,0
|
|
20240722,134700,39115735,2195,2195,2195,2195,0
|
|
20240722,134600,39115735,2195,2195,2195,2195,17
|
|
20240722,134500,39078420,2195,2195,2195,2195,0
|
|
20240722,134400,39078420,2195,2195,2195,2195,0
|
|
20240722,134300,39078420,2195,2195,2195,2195,4
|
|
20240722,134200,39069640,2195,2195,2195,2195,0
|
|
20240722,134100,39069640,2195,2195,2195,2195,0
|
|
20240722,134000,39069640,2195,2195,2195,2195,0
|
|
20240722,133900,39069640,2195,2195,2195,2195,0
|
|
20240722,133800,39069640,2195,2195,2195,2195,0
|
|
20240722,133700,39069640,2195,2195,2195,2195,0
|
|
20240722,133600,39069640,2195,2195,2195,2195,0
|
|
20240722,133500,39069640,2195,2195,2195,2195,0
|
|
20240722,133400,39069640,2195,2195,2195,2195,0
|
|
20240722,133300,39069640,2195,2195,2195,2195,0
|
|
20240722,133200,39069640,2195,2195,2195,2195,0
|
|
20240722,133100,39069640,2195,2195,2195,2195,4
|
|
20240722,133000,39060860,2195,2195,2195,2195,0
|
|
20240722,132900,39060860,2195,2195,2195,2195,0
|
|
20240722,132800,39060860,2195,2195,2195,2195,0
|
|
20240722,132700,39060860,2195,2195,2195,2195,0
|
|
20240722,132600,39060860,2195,2195,2195,2195,0
|
|
20240722,132500,39060860,2195,2195,2195,2195,0
|
|
20240722,132400,39060860,2195,2195,2195,2195,0
|
|
20240722,132300,39060860,2195,2195,2195,2195,0
|
|
20240722,132200,39060860,2195,2195,2195,2195,0
|
|
20240722,132100,39060860,2195,2195,2195,2195,0
|
|
20240722,132000,39060860,2195,2195,2195,2195,4
|
|
20240722,131900,39052080,2195,2195,2195,2195,0
|
|
20240722,131800,39052080,2195,2195,2195,2195,0
|
|
20240722,131700,39052080,2195,2195,2195,2195,0
|
|
20240722,131600,39052080,2195,2195,2195,2195,0
|
|
20240722,131500,39052080,2195,2195,2195,2195,300
|
|
20240722,131400,38393580,2195,2195,2195,2195,0
|
|
20240722,131300,38393580,2195,2195,2195,2195,0
|
|
20240722,131200,38393580,2195,2195,2195,2195,0
|
|
20240722,131100,38393580,2195,2195,2195,2195,0
|
|
20240722,131000,38393580,2195,2195,2195,2195,0
|
|
20240722,130900,38393580,2195,2195,2195,2195,0
|
|
20240722,130800,38393580,2195,2195,2195,2195,5
|
|
20240722,130700,38382605,2195,2195,2195,2195,9
|
|
20240722,130600,38362850,2195,2195,2195,2195,0
|
|
20240722,130500,38362850,2195,2195,2195,2195,0
|
|
20240722,130400,38362850,2195,2195,2195,2195,0
|
|
20240722,130300,38362850,2195,2195,2195,2195,0
|
|
20240722,130200,38362850,2195,2195,2195,2195,0
|
|
20240722,130100,38362850,2195,2195,2195,2195,0
|
|
20240722,130000,38362850,2195,2195,2195,2195,0
|
|
20240722,125900,38362850,2195,2195,2195,2195,0
|
|
20240722,125800,38362850,2195,2195,2195,2195,0
|
|
20240722,125700,38362850,2195,2195,2195,2195,0
|
|
20240722,125600,38362850,2195,2195,2195,2195,5
|
|
20240722,125500,38351875,2195,2195,2195,2195,5
|
|
20240722,125400,38340900,2200,2200,2200,2200,0
|
|
20240722,125300,38340900,2200,2200,2200,2200,0
|
|
20240722,125200,38340900,2200,2200,2200,2200,0
|
|
20240722,125100,38340900,2200,2200,2200,2200,0
|
|
20240722,125000,38340900,2200,2200,2200,2200,0
|
|
20240722,124900,38340900,2200,2200,2200,2200,0
|
|
20240722,124800,38340900,2200,2200,2200,2200,0
|
|
20240722,124700,38340900,2200,2200,2200,2200,0
|
|
20240722,124600,38340900,2200,2200,2200,2200,1
|
|
20240722,124500,38338700,2200,2200,2200,2200,0
|
|
20240722,124400,38338700,2200,2200,2200,2200,0
|
|
20240722,124300,38338700,2200,2200,2200,2200,0
|
|
20240722,124200,38338700,2200,2200,2200,2200,0
|
|
20240722,124100,38338700,2200,2200,2200,2200,0
|
|
20240722,124000,38338700,2200,2200,2200,2200,0
|
|
20240722,123900,38338700,2200,2200,2200,2200,0
|
|
20240722,123800,38338700,2200,2200,2200,2200,329
|
|
20240722,123700,37614900,2200,2200,2200,2200,0
|
|
20240722,123600,37614900,2200,2200,2200,2200,267
|
|
20240722,123500,37027500,2200,2200,2200,2200,266
|
|
20240722,123400,36442300,2200,2200,2200,2200,13
|
|
20240722,123300,36413700,2200,2200,2200,2200,367
|
|
20240722,123200,35606300,2200,2200,2200,2200,4
|
|
20240722,123100,35597500,2200,2200,2200,2200,167
|
|
20240722,123000,35230100,2200,2200,2200,2200,587
|
|
20240722,122900,33938700,2200,2200,2200,2200,0
|
|
20240722,122800,33938700,2200,2200,2200,2200,0
|
|
20240722,122700,33938700,2200,2200,2200,2200,155
|
|
20240722,122600,33597700,2200,2200,2200,2200,167
|
|
20240722,122500,33230300,2200,2200,2200,2200,100
|
|
20240722,122400,33010300,2200,2200,2200,2200,578
|
|
20240722,122300,31738700,2200,2200,2200,2200,0
|
|
20240722,122200,31738700,2200,2200,2200,2200,60
|
|
20240722,122100,31606700,2200,2200,2200,2200,0
|
|
20240722,122000,31606700,2200,2200,2200,2200,176
|
|
20240722,121900,31219500,2200,2200,2200,2200,366
|
|
20240722,121800,30414300,2200,2200,2200,2200,3398
|
|
20240722,121700,22938700,2195,2195,2195,2195,0
|
|
20240722,121600,22938700,2195,2195,2195,2195,0
|
|
20240722,121500,22938700,2195,2195,2195,2195,0
|
|
20240722,121400,22938700,2195,2195,2195,2195,0
|
|
20240722,121300,22938700,2195,2195,2195,2195,0
|
|
20240722,121200,22938700,2195,2195,2195,2195,0
|
|
20240722,121100,22938700,2195,2195,2195,2195,0
|
|
20240722,121000,22938700,2195,2195,2195,2195,4
|
|
20240722,120900,22929920,2200,2200,2200,2200,0
|
|
20240722,120800,22929920,2200,2200,2200,2200,0
|
|
20240722,120700,22929920,2200,2200,2200,2200,0
|
|
20240722,120600,22929920,2200,2200,2200,2200,0
|
|
20240722,120500,22929920,2200,2200,2200,2200,0
|
|
20240722,120400,22929920,2200,2200,2200,2200,0
|
|
20240722,120300,22929920,2200,2200,2200,2200,0
|
|
20240722,120200,22929920,2200,2200,2200,2200,0
|
|
20240722,120100,22929920,2200,2200,2200,2200,0
|
|
20240722,120000,22929920,2200,2200,2200,2200,207
|
|
20240722,115900,22474520,2200,2200,2200,2200,0
|
|
20240722,115800,22474520,2200,2200,2200,2200,567
|
|
20240722,115700,21227120,2200,2200,2200,2200,200
|
|
20240722,115600,20787120,2200,2200,2200,2200,166
|
|
20240722,115500,20421920,2200,2200,2200,2200,100
|
|
20240722,115400,20201920,2200,2200,2200,2200,267
|
|
20240722,115300,19614520,2200,2200,2200,2200,167
|
|
20240722,115200,19247120,2200,2200,2200,2200,100
|
|
20240722,115100,19027120,2200,2200,2200,2200,2626
|
|
20240722,115000,13249920,2200,2200,2200,2200,0
|
|
20240722,114900,13249920,2200,2200,2200,2200,0
|
|
20240722,114800,13249920,2200,2200,2200,2200,0
|
|
20240722,114700,13249920,2200,2200,2200,2200,0
|
|
20240722,114600,13249920,2200,2200,2200,2200,0
|
|
20240722,114500,13249920,2200,2200,2200,2200,0
|
|
20240722,114400,13249920,2200,2200,2200,2200,0
|
|
20240722,114300,13249920,2200,2200,2200,2200,0
|
|
20240722,114200,13249920,2200,2200,2200,2200,0
|
|
20240722,114100,13249920,2200,2200,2200,2200,0
|
|
20240722,114000,13249920,2200,2200,2200,2200,0
|
|
20240722,113900,13249920,2200,2200,2200,2200,0
|
|
20240722,113800,13249920,2200,2200,2200,2200,1
|
|
20240722,113700,13247720,2200,2200,2200,2200,0
|
|
20240722,113600,13247720,2200,2200,2200,2200,46
|
|
20240722,113500,13146520,2200,2200,2200,2200,200
|
|
20240722,113400,12706520,2200,2200,2200,2200,171
|
|
20240722,113300,12330320,2200,2200,2200,2200,100
|
|
20240722,113200,12110320,2200,2200,2200,2200,4568
|
|
20240722,113100,2060720,2195,2195,2195,2195,0
|
|
20240722,113000,2060720,2195,2195,2195,2195,0
|
|
20240722,112900,2060720,2195,2195,2195,2195,0
|
|
20240722,112800,2060720,2195,2195,2195,2195,44
|
|
20240722,112700,1964140,2195,2195,2195,2195,4
|
|
20240722,112600,1955360,2195,2195,2195,2195,0
|
|
20240722,112500,1955360,2195,2195,2195,2195,0
|
|
20240722,112400,1955360,2195,2195,2195,2195,0
|
|
20240722,112300,1955360,2195,2195,2195,2195,0
|
|
20240722,112200,1955360,2195,2195,2195,2195,0
|
|
20240722,112100,1955360,2195,2195,2195,2195,0
|
|
20240722,112000,1955360,2195,2195,2195,2195,0
|
|
20240722,111900,1955360,2195,2195,2195,2195,0
|
|
20240722,111800,1955360,2195,2195,2195,2195,0
|
|
20240722,111700,1955360,2195,2195,2195,2195,0
|
|
20240722,111600,1955360,2195,2195,2195,2195,0
|
|
20240722,111500,1955360,2195,2195,2195,2195,0
|
|
20240722,111400,1955360,2195,2195,2195,2195,6
|
|
20240722,111300,1942190,2195,2195,2195,2195,0
|
|
20240722,111200,1942190,2195,2195,2195,2195,0
|
|
20240722,111100,1942190,2195,2195,2195,2195,0
|
|
20240722,111000,1942190,2195,2195,2195,2195,0
|
|
20240722,110900,1942190,2195,2195,2195,2195,6
|
|
20240722,110800,1929020,2195,2195,2195,2195,0
|
|
20240722,110700,1929020,2195,2195,2195,2195,0
|
|
20240722,110600,1929020,2195,2195,2195,2195,0
|
|
20240722,110500,1929020,2195,2195,2195,2195,0
|
|
20240722,110400,1929020,2195,2195,2195,2195,0
|
|
20240722,110300,1929020,2195,2195,2195,2195,0
|
|
20240722,110200,1929020,2195,2195,2195,2195,2
|
|
20240722,110100,1924630,2195,2195,2195,2195,0
|
|
20240722,110000,1924630,2195,2195,2195,2195,0
|
|
20240722,105900,1924630,2195,2195,2195,2195,0
|
|
20240722,105800,1924630,2195,2195,2195,2195,0
|
|
20240722,105700,1924630,2195,2195,2195,2195,0
|
|
20240722,105600,1924630,2195,2195,2195,2195,0
|
|
20240722,105500,1924630,2195,2195,2195,2195,284
|
|
20240722,105400,1301250,2190,2190,2190,2190,0
|
|
20240722,105300,1301250,2190,2190,2190,2190,0
|
|
20240722,105200,1301250,2190,2190,2190,2190,8
|
|
20240722,105100,1283730,2190,2190,2190,2190,0
|
|
20240722,105000,1283730,2190,2190,2190,2190,0
|
|
20240722,104900,1283730,2190,2190,2190,2190,0
|
|
20240722,104800,1283730,2190,2190,2190,2190,0
|
|
20240722,104700,1283730,2190,2190,2190,2190,0
|
|
20240722,104600,1283730,2190,2190,2190,2190,4
|
|
20240722,104500,1274970,2190,2190,2190,2190,0
|
|
20240722,104400,1274970,2190,2190,2190,2190,5
|
|
20240722,104300,1264020,2190,2190,2190,2190,0
|
|
20240722,104200,1264020,2190,2190,2190,2190,0
|
|
20240722,104100,1264020,2190,2190,2190,2190,0
|
|
20240722,104000,1264020,2190,2190,2190,2190,0
|
|
20240722,103900,1264020,2190,2190,2190,2190,0
|
|
20240722,103800,1264020,2190,2190,2190,2190,0
|
|
20240722,103700,1264020,2190,2190,2190,2190,0
|
|
20240722,103600,1264020,2190,2190,2190,2190,88
|
|
20240722,103500,1071300,2200,2200,2200,2200,0
|
|
20240722,103400,1071300,2200,2200,2200,2200,0
|
|
20240722,103300,1071300,2200,2200,2200,2200,0
|
|
20240722,103200,1071300,2200,2200,2200,2200,0
|
|
20240722,103100,1071300,2200,2200,2200,2200,0
|
|
20240722,103000,1071300,2200,2200,2200,2200,0
|
|
20240722,102900,1071300,2200,2200,2200,2200,0
|
|
20240722,102800,1071300,2200,2200,2200,2200,0
|
|
20240722,102700,1071300,2200,2200,2200,2200,0
|
|
20240722,102600,1071300,2200,2200,2200,2200,0
|
|
20240722,102500,1071300,2200,2200,2200,2200,0
|
|
20240722,102400,1071300,2200,2200,2200,2200,0
|
|
20240722,102300,1071300,2200,2200,2200,2200,0
|
|
20240722,102200,1071300,2200,2200,2200,2200,0
|
|
20240722,102100,1071300,2200,2195,2200,2195,250
|
|
20240722,102000,521305,2190,2195,2195,2190,5
|
|
20240722,101900,510335,2195,2195,2195,2195,1
|
|
20240722,101800,508140,2190,2190,2190,2190,0
|
|
20240722,101700,508140,2190,2190,2190,2190,0
|
|
20240722,101600,508140,2190,2190,2190,2190,0
|
|
20240722,101500,508140,2190,2190,2190,2190,0
|
|
20240722,101400,508140,2190,2190,2190,2190,4
|
|
20240722,101300,499380,2195,2195,2195,2195,7
|
|
20240722,101200,484015,2190,2190,2190,2190,0
|
|
20240722,101100,484015,2190,2190,2190,2190,0
|
|
20240722,101000,484015,2190,2190,2190,2190,0
|
|
20240722,100900,484015,2190,2190,2190,2190,0
|
|
20240722,100800,484015,2190,2190,2190,2190,0
|
|
20240722,100700,484015,2190,2190,2190,2190,0
|
|
20240722,100600,484015,2190,2190,2190,2190,4
|
|
20240722,100500,475255,2190,2190,2190,2190,0
|
|
20240722,100400,475255,2190,2190,2190,2190,0
|
|
20240722,100300,475255,2190,2190,2190,2190,0
|
|
20240722,100200,475255,2190,2190,2190,2190,0
|
|
20240722,100100,475255,2190,2190,2190,2190,4
|
|
20240722,100000,466495,2190,2190,2190,2190,0
|
|
20240722,095900,466495,2190,2190,2190,2190,0
|
|
20240722,095800,466495,2190,2190,2190,2190,0
|
|
20240722,095700,466495,2190,2190,2190,2190,0
|
|
20240722,095600,466495,2190,2190,2190,2190,0
|
|
20240722,095500,466495,2190,2190,2190,2190,4
|
|
20240722,095400,457735,2195,2195,2195,2195,0
|
|
20240722,095300,457735,2195,2195,2195,2195,0
|
|
20240722,095200,457735,2195,2195,2195,2195,0
|
|
20240722,095100,457735,2195,2195,2195,2195,0
|
|
20240722,095000,457735,2195,2195,2195,2195,0
|
|
20240722,094900,457735,2195,2195,2195,2195,0
|
|
20240722,094800,457735,2195,2195,2195,2195,0
|
|
20240722,094700,457735,2195,2195,2195,2195,0
|
|
20240722,094600,457735,2195,2195,2195,2195,0
|
|
20240722,094500,457735,2195,2195,2195,2195,0
|
|
20240722,094400,457735,2195,2195,2195,2195,0
|
|
20240722,094300,457735,2195,2195,2195,2195,0
|
|
20240722,094200,457735,2195,2195,2195,2195,0
|
|
20240722,094100,457735,2195,2195,2195,2195,0
|
|
20240722,094000,457735,2195,2195,2195,2195,0
|
|
20240722,093900,457735,2195,2195,2195,2195,1
|
|
20240722,093800,455540,2195,2195,2195,2195,0
|
|
20240722,093700,455540,2195,2195,2195,2195,0
|
|
20240722,093600,455540,2195,2195,2195,2195,0
|
|
20240722,093500,455540,2195,2195,2195,2195,0
|
|
20240722,093400,455540,2195,2195,2195,2195,0
|
|
20240722,093300,455540,2195,2195,2195,2195,4
|
|
20240722,093200,446760,2190,2190,2190,2190,0
|
|
20240722,093100,446760,2190,2190,2190,2190,0
|
|
20240722,093000,446760,2190,2190,2190,2190,0
|
|
20240722,092900,446760,2190,2190,2190,2190,0
|
|
20240722,092800,446760,2190,2190,2190,2190,0
|
|
20240722,092700,446760,2190,2190,2190,2190,0
|
|
20240722,092600,446760,2190,2190,2190,2190,0
|
|
20240722,092500,446760,2190,2190,2190,2190,0
|
|
20240722,092400,446760,2190,2190,2190,2190,4
|
|
20240722,092300,438000,2190,2190,2190,2190,0
|
|
20240722,092200,438000,2190,2190,2190,2190,1
|
|
20240722,092100,435810,2190,2190,2190,2190,104
|
|
20240722,092000,208050,2190,2190,2190,2190,0
|
|
20240722,091900,208050,2190,2190,2190,2190,0
|
|
20240722,091800,208050,2190,2190,2190,2190,0
|
|
20240722,091700,208050,2190,2190,2190,2190,0
|
|
20240722,091600,208050,2190,2190,2190,2190,0
|
|
20240722,091500,208050,2190,2190,2190,2190,0
|
|
20240722,091400,208050,2190,2190,2190,2190,0
|
|
20240722,091300,208050,2190,2190,2190,2190,0
|
|
20240722,091200,208050,2190,2190,2190,2190,0
|
|
20240722,091100,208050,2190,2190,2190,2190,9
|
|
20240722,091000,188340,2190,2190,2190,2190,0
|
|
20240722,090900,188340,2190,2190,2190,2190,36
|
|
20240722,090800,109500,2190,2190,2190,2190,0
|
|
20240722,090700,109500,2190,2190,2190,2190,0
|
|
20240722,090600,109500,2190,2190,2190,2190,0
|
|
20240722,090500,109500,2190,2190,2190,2190,0
|
|
20240722,090400,109500,2190,2190,2190,2190,0
|
|
20240722,090300,109500,2190,2190,2190,2190,0
|
|
20240722,090200,109500,2190,2190,2190,2190,50
|
|
20240722,090100,0,2195,2195,2195,2195,0
|
|
20240722,090000,0,2195,2195,2195,2195,0
|