762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213900,62883170,2200,2200,2200,2200,454
|
|
20240723,213800,62883170,2200,2200,2200,2200,0
|
|
20240723,213700,62883170,2200,2200,2200,2200,0
|
|
20240723,213600,62883170,2200,2200,2200,2200,0
|
|
20240723,213500,62883170,2200,2200,2200,2200,0
|
|
20240723,213400,62883170,2200,2200,2200,2200,0
|
|
20240723,213300,62883170,2200,2200,2200,2200,0
|
|
20240723,213200,62883170,2200,2200,2200,2200,0
|
|
20240723,213100,62883170,2200,2200,2200,2200,0
|
|
20240723,213000,62883170,2200,2200,2200,2200,0
|
|
20240723,212900,62883170,2200,2200,2200,2200,0
|
|
20240723,212800,62883170,2200,2200,2200,2200,0
|
|
20240723,212700,62883170,2200,2200,2200,2200,0
|
|
20240723,212600,62883170,2200,2200,2200,2200,0
|
|
20240723,212500,62883170,2200,2200,2200,2200,0
|
|
20240723,212400,62883170,2200,2200,2200,2200,0
|
|
20240723,212300,62883170,2200,2200,2200,2200,0
|
|
20240723,212200,62883170,2200,2200,2200,2200,0
|
|
20240723,212100,62883170,2200,2200,2200,2200,0
|
|
20240723,212000,62883170,2200,2200,2200,2200,0
|
|
20240723,211900,62883170,2200,2200,2200,2200,0
|
|
20240723,211800,62883170,2200,2200,2200,2200,0
|
|
20240723,211700,62883170,2200,2200,2200,2200,0
|
|
20240723,211600,62883170,2200,2200,2200,2200,0
|
|
20240723,211500,62883170,2200,2200,2200,2200,0
|
|
20240723,211400,62883170,2200,2200,2200,2200,0
|
|
20240723,211300,62883170,2200,2200,2200,2200,0
|
|
20240723,211200,62883170,2200,2200,2200,2200,0
|
|
20240723,211100,62883170,2200,2200,2200,2200,0
|
|
20240723,211000,62883170,2200,2200,2200,2200,0
|
|
20240723,210900,62883170,2200,2200,2200,2200,454
|
|
20240723,210800,62883170,2200,2200,2200,2200,0
|
|
20240723,210700,62883170,2200,2200,2200,2200,0
|
|
20240723,210600,62883170,2200,2200,2200,2200,0
|
|
20240723,210500,62883170,2200,2200,2200,2200,0
|
|
20240723,210400,62883170,2200,2200,2200,2200,0
|
|
20240723,210300,62883170,2200,2200,2200,2200,0
|
|
20240723,210200,62883170,2200,2200,2200,2200,0
|
|
20240723,210100,62883170,2200,2200,2200,2200,0
|
|
20240723,210000,62883170,2200,2200,2200,2200,0
|
|
20240723,205900,62883170,2200,2200,2200,2200,0
|
|
20240723,205800,62883170,2200,2200,2200,2200,0
|
|
20240723,205700,62883170,2200,2200,2200,2200,0
|
|
20240723,205600,62883170,2200,2200,2200,2200,0
|
|
20240723,205500,62883170,2200,2200,2200,2200,0
|
|
20240723,205400,62883170,2200,2200,2200,2200,0
|
|
20240723,205300,62883170,2200,2200,2200,2200,0
|
|
20240723,205200,62883170,2200,2200,2200,2200,0
|
|
20240723,205100,62883170,2200,2200,2200,2200,0
|
|
20240723,205000,62883170,2200,2200,2200,2200,0
|
|
20240723,204900,62883170,2200,2200,2200,2200,0
|
|
20240723,204800,62883170,2200,2200,2200,2200,0
|
|
20240723,204700,62883170,2200,2200,2200,2200,0
|
|
20240723,204600,62883170,2200,2200,2200,2200,0
|
|
20240723,204500,62883170,2200,2200,2200,2200,0
|
|
20240723,204400,62883170,2200,2200,2200,2200,0
|
|
20240723,204300,62883170,2200,2200,2200,2200,0
|
|
20240723,204200,62883170,2200,2200,2200,2200,0
|
|
20240723,204100,62883170,2200,2200,2200,2200,0
|
|
20240723,204000,62883170,2200,2200,2200,2200,0
|
|
20240723,203900,62883170,2200,2200,2200,2200,454
|
|
20240723,203800,62883170,2200,2200,2200,2200,0
|
|
20240723,203700,62883170,2200,2200,2200,2200,0
|
|
20240723,203600,62883170,2200,2200,2200,2200,0
|
|
20240723,203500,62883170,2200,2200,2200,2200,0
|
|
20240723,203400,62883170,2200,2200,2200,2200,0
|
|
20240723,203300,62883170,2200,2200,2200,2200,0
|
|
20240723,203200,62883170,2200,2200,2200,2200,0
|
|
20240723,203100,62883170,2200,2200,2200,2200,0
|
|
20240723,203000,62883170,2200,2200,2200,2200,0
|
|
20240723,202900,62883170,2200,2200,2200,2200,0
|
|
20240723,202800,62883170,2200,2200,2200,2200,0
|
|
20240723,202700,62883170,2200,2200,2200,2200,0
|
|
20240723,202600,62883170,2200,2200,2200,2200,0
|
|
20240723,202500,62883170,2200,2200,2200,2200,0
|
|
20240723,202400,62883170,2200,2200,2200,2200,0
|
|
20240723,202300,62883170,2200,2200,2200,2200,0
|
|
20240723,202200,62883170,2200,2200,2200,2200,0
|
|
20240723,202100,62883170,2200,2200,2200,2200,0
|
|
20240723,202000,62883170,2200,2200,2200,2200,0
|
|
20240723,201900,62883170,2200,2200,2200,2200,0
|
|
20240723,201800,62883170,2200,2200,2200,2200,0
|
|
20240723,201700,62883170,2200,2200,2200,2200,0
|
|
20240723,201600,62883170,2200,2200,2200,2200,0
|
|
20240723,201500,62883170,2200,2200,2200,2200,0
|
|
20240723,201400,62883170,2200,2200,2200,2200,0
|
|
20240723,201300,62883170,2200,2200,2200,2200,0
|
|
20240723,201200,62883170,2200,2200,2200,2200,0
|
|
20240723,201100,62883170,2200,2200,2200,2200,0
|
|
20240723,201000,62883170,2200,2200,2200,2200,0
|
|
20240723,200900,62883170,2200,2200,2200,2200,454
|
|
20240723,200800,62883170,2200,2200,2200,2200,0
|
|
20240723,200700,62883170,2200,2200,2200,2200,0
|
|
20240723,200600,62883170,2200,2200,2200,2200,0
|
|
20240723,200500,62883170,2200,2200,2200,2200,0
|
|
20240723,200400,62883170,2200,2200,2200,2200,0
|
|
20240723,200300,62883170,2200,2200,2200,2200,0
|
|
20240723,200200,62883170,2200,2200,2200,2200,0
|
|
20240723,200100,62883170,2200,2200,2200,2200,0
|
|
20240723,200000,62883170,2200,2200,2200,2200,0
|
|
20240723,195900,62883170,2200,2200,2200,2200,0
|
|
20240723,195800,62883170,2200,2200,2200,2200,0
|
|
20240723,195700,62883170,2200,2200,2200,2200,0
|
|
20240723,195600,62883170,2200,2200,2200,2200,0
|
|
20240723,195500,62883170,2200,2200,2200,2200,0
|
|
20240723,195400,62883170,2200,2200,2200,2200,0
|
|
20240723,195300,62883170,2200,2200,2200,2200,0
|
|
20240723,195200,62883170,2200,2200,2200,2200,0
|
|
20240723,195100,62883170,2200,2200,2200,2200,0
|
|
20240723,195000,62883170,2200,2200,2200,2200,0
|
|
20240723,194900,62883170,2200,2200,2200,2200,0
|
|
20240723,194800,62883170,2200,2200,2200,2200,0
|
|
20240723,194700,62883170,2200,2200,2200,2200,0
|
|
20240723,194600,62883170,2200,2200,2200,2200,0
|
|
20240723,194500,62883170,2200,2200,2200,2200,0
|
|
20240723,194400,62883170,2200,2200,2200,2200,0
|
|
20240723,194300,62883170,2200,2200,2200,2200,0
|
|
20240723,194200,62883170,2200,2200,2200,2200,0
|
|
20240723,194100,62883170,2200,2200,2200,2200,0
|
|
20240723,194000,62883170,2200,2200,2200,2200,0
|
|
20240723,193900,62883170,2200,2200,2200,2200,454
|
|
20240723,193800,62883170,2200,2200,2200,2200,0
|
|
20240723,193700,62883170,2200,2200,2200,2200,0
|
|
20240723,193600,62883170,2200,2200,2200,2200,0
|
|
20240723,193500,62883170,2200,2200,2200,2200,0
|
|
20240723,193400,62883170,2200,2200,2200,2200,0
|
|
20240723,193300,62883170,2200,2200,2200,2200,0
|
|
20240723,193200,62883170,2200,2200,2200,2200,0
|
|
20240723,193100,62883170,2200,2200,2200,2200,0
|
|
20240723,193000,62883170,2200,2200,2200,2200,0
|
|
20240723,192900,62883170,2200,2200,2200,2200,0
|
|
20240723,192800,62883170,2200,2200,2200,2200,0
|
|
20240723,192700,62883170,2200,2200,2200,2200,0
|
|
20240723,192600,62883170,2200,2200,2200,2200,0
|
|
20240723,192500,62883170,2200,2200,2200,2200,0
|
|
20240723,192400,62883170,2200,2200,2200,2200,0
|
|
20240723,192300,62883170,2200,2200,2200,2200,0
|
|
20240723,192200,62883170,2200,2200,2200,2200,0
|
|
20240723,192100,62883170,2200,2200,2200,2200,0
|
|
20240723,192000,62883170,2200,2200,2200,2200,0
|
|
20240723,191900,62883170,2200,2200,2200,2200,0
|
|
20240723,191800,62883170,2200,2200,2200,2200,0
|
|
20240723,191700,62883170,2200,2200,2200,2200,0
|
|
20240723,191600,62883170,2200,2200,2200,2200,0
|
|
20240723,191500,62883170,2200,2200,2200,2200,0
|
|
20240723,191400,62883170,2200,2200,2200,2200,0
|
|
20240723,191300,62883170,2200,2200,2200,2200,0
|
|
20240723,191200,62883170,2200,2200,2200,2200,0
|
|
20240723,191100,62883170,2200,2200,2200,2200,0
|
|
20240723,191000,62883170,2200,2200,2200,2200,0
|
|
20240723,190900,62883170,2200,2200,2200,2200,454
|
|
20240723,190800,62883170,2200,2200,2200,2200,0
|
|
20240723,190700,62883170,2200,2200,2200,2200,0
|
|
20240723,190600,62883170,2200,2200,2200,2200,0
|
|
20240723,190500,62883170,2200,2200,2200,2200,0
|
|
20240723,190400,62883170,2200,2200,2200,2200,0
|
|
20240723,190300,62883170,2200,2200,2200,2200,0
|
|
20240723,190200,62883170,2200,2200,2200,2200,0
|
|
20240723,190100,62883170,2200,2200,2200,2200,0
|
|
20240723,190000,62883170,2200,2200,2200,2200,0
|
|
20240723,185900,62883170,2200,2200,2200,2200,0
|
|
20240723,185800,62883170,2200,2200,2200,2200,0
|
|
20240723,185700,62883170,2200,2200,2200,2200,0
|
|
20240723,185600,62883170,2200,2200,2200,2200,0
|
|
20240723,185500,62883170,2200,2200,2200,2200,0
|
|
20240723,185400,62883170,2200,2200,2200,2200,0
|
|
20240723,185300,62883170,2200,2200,2200,2200,0
|
|
20240723,185200,62883170,2200,2200,2200,2200,0
|
|
20240723,185100,62883170,2200,2200,2200,2200,0
|
|
20240723,185000,62883170,2200,2200,2200,2200,0
|
|
20240723,184900,62883170,2200,2200,2200,2200,0
|
|
20240723,184800,62883170,2200,2200,2200,2200,0
|
|
20240723,184700,62883170,2200,2200,2200,2200,0
|
|
20240723,184600,62883170,2200,2200,2200,2200,0
|
|
20240723,184500,62883170,2200,2200,2200,2200,0
|
|
20240723,184400,62883170,2200,2200,2200,2200,0
|
|
20240723,184300,62883170,2200,2200,2200,2200,0
|
|
20240723,184200,62883170,2200,2200,2200,2200,0
|
|
20240723,184100,62883170,2200,2200,2200,2200,0
|
|
20240723,184000,62883170,2200,2200,2200,2200,0
|
|
20240723,183900,62883170,2200,2200,2200,2200,454
|
|
20240723,183800,62883170,2200,2200,2200,2200,0
|
|
20240723,183700,62883170,2200,2200,2200,2200,0
|
|
20240723,183600,62883170,2200,2200,2200,2200,0
|
|
20240723,183500,62883170,2200,2200,2200,2200,0
|
|
20240723,183400,62883170,2200,2200,2200,2200,0
|
|
20240723,183300,62883170,2200,2200,2200,2200,0
|
|
20240723,183200,62883170,2200,2200,2200,2200,0
|
|
20240723,183100,62883170,2200,2200,2200,2200,0
|
|
20240723,183000,62883170,2200,2200,2200,2200,0
|
|
20240723,182900,62883170,2200,2200,2200,2200,0
|
|
20240723,182800,62883170,2200,2200,2200,2200,0
|
|
20240723,182700,62883170,2200,2200,2200,2200,0
|
|
20240723,182600,62883170,2200,2200,2200,2200,0
|
|
20240723,182500,62883170,2200,2200,2200,2200,0
|
|
20240723,182400,62883170,2200,2200,2200,2200,0
|
|
20240723,182300,62883170,2200,2200,2200,2200,0
|
|
20240723,182200,62883170,2200,2200,2200,2200,0
|
|
20240723,182100,62883170,2200,2200,2200,2200,0
|
|
20240723,182000,62883170,2200,2200,2200,2200,0
|
|
20240723,181900,62883170,2200,2200,2200,2200,0
|
|
20240723,181800,62883170,2200,2200,2200,2200,0
|
|
20240723,181700,62883170,2200,2200,2200,2200,0
|
|
20240723,181600,62883170,2200,2200,2200,2200,0
|
|
20240723,181500,62883170,2200,2200,2200,2200,0
|
|
20240723,181400,62883170,2200,2200,2200,2200,0
|
|
20240723,181300,62883170,2200,2200,2200,2200,0
|
|
20240723,181200,62883170,2200,2200,2200,2200,0
|
|
20240723,181100,62883170,2200,2200,2200,2200,0
|
|
20240723,181000,62883170,2200,2200,2200,2200,0
|
|
20240723,180900,62883170,2200,2200,2200,2200,454
|
|
20240723,180800,62883170,2200,2200,2200,2200,0
|
|
20240723,180700,62883170,2200,2200,2200,2200,0
|
|
20240723,180600,62883170,2200,2200,2200,2200,0
|
|
20240723,180500,62883170,2200,2200,2200,2200,0
|
|
20240723,180400,62883170,2200,2200,2200,2200,0
|
|
20240723,180300,62883170,2200,2200,2200,2200,0
|
|
20240723,180200,62883170,2200,2200,2200,2200,0
|
|
20240723,180100,62883170,2200,2200,2200,2200,0
|
|
20240723,180000,62883170,2200,2200,2200,2200,0
|
|
20240723,175900,62883170,2200,2200,2200,2200,0
|
|
20240723,175800,62883170,2200,2200,2200,2200,0
|
|
20240723,175700,62883170,2200,2200,2200,2200,0
|
|
20240723,175600,62883170,2200,2200,2200,2200,0
|
|
20240723,175500,62883170,2200,2200,2200,2200,0
|
|
20240723,175400,62883170,2200,2200,2200,2200,0
|
|
20240723,175300,62883170,2200,2200,2200,2200,0
|
|
20240723,175200,62883170,2200,2200,2200,2200,0
|
|
20240723,175100,62883170,2200,2200,2200,2200,0
|
|
20240723,175000,62883170,2200,2200,2200,2200,0
|
|
20240723,174900,62883170,2200,2200,2200,2200,0
|
|
20240723,174800,62883170,2200,2200,2200,2200,0
|
|
20240723,174700,62883170,2200,2200,2200,2200,0
|
|
20240723,174600,62883170,2200,2200,2200,2200,0
|
|
20240723,174500,62883170,2200,2200,2200,2200,0
|
|
20240723,174400,62883170,2200,2200,2200,2200,0
|
|
20240723,174300,62883170,2200,2200,2200,2200,0
|
|
20240723,174200,62883170,2200,2200,2200,2200,0
|
|
20240723,174100,62883170,2200,2200,2200,2200,0
|
|
20240723,174000,62883170,2200,2200,2200,2200,0
|
|
20240723,173900,62883170,2200,2200,2200,2200,454
|
|
20240723,173800,62883170,2200,2200,2200,2200,0
|
|
20240723,173700,62883170,2200,2200,2200,2200,0
|
|
20240723,173600,62883170,2200,2200,2200,2200,0
|
|
20240723,173500,62883170,2200,2200,2200,2200,0
|
|
20240723,173400,62883170,2200,2200,2200,2200,0
|
|
20240723,173300,62883170,2200,2200,2200,2200,0
|
|
20240723,173200,62883170,2200,2200,2200,2200,0
|
|
20240723,173100,62883170,2200,2200,2200,2200,0
|
|
20240723,173000,62883170,2200,2200,2200,2200,0
|
|
20240723,172900,62883170,2200,2200,2200,2200,0
|
|
20240723,172800,62883170,2200,2200,2200,2200,0
|
|
20240723,172700,62883170,2200,2200,2200,2200,0
|
|
20240723,172600,62883170,2200,2200,2200,2200,0
|
|
20240723,172500,62883170,2200,2200,2200,2200,0
|
|
20240723,172400,62883170,2200,2200,2200,2200,0
|
|
20240723,172300,62883170,2200,2200,2200,2200,0
|
|
20240723,172200,62883170,2200,2200,2200,2200,0
|
|
20240723,172100,62883170,2200,2200,2200,2200,0
|
|
20240723,172000,62883170,2200,2200,2200,2200,0
|
|
20240723,171900,62883170,2200,2200,2200,2200,0
|
|
20240723,171800,62883170,2200,2200,2200,2200,0
|
|
20240723,171700,62883170,2200,2200,2200,2200,0
|
|
20240723,171600,62883170,2200,2200,2200,2200,0
|
|
20240723,171500,62883170,2200,2200,2200,2200,0
|
|
20240723,171400,62883170,2200,2200,2200,2200,0
|
|
20240723,171300,62883170,2200,2200,2200,2200,0
|
|
20240723,171200,62883170,2200,2200,2200,2200,0
|
|
20240723,171100,62883170,2200,2200,2200,2200,0
|
|
20240723,171000,62883170,2200,2200,2200,2200,0
|
|
20240723,170900,62883170,2200,2200,2200,2200,454
|
|
20240723,170800,62883170,2200,2200,2200,2200,0
|
|
20240723,170700,62883170,2200,2200,2200,2200,0
|
|
20240723,170600,62883170,2200,2200,2200,2200,0
|
|
20240723,170500,62883170,2200,2200,2200,2200,0
|
|
20240723,170400,62883170,2200,2200,2200,2200,0
|
|
20240723,170300,62883170,2200,2200,2200,2200,0
|
|
20240723,170200,62883170,2200,2200,2200,2200,0
|
|
20240723,170100,62883170,2200,2200,2200,2200,0
|
|
20240723,170000,62883170,2200,2200,2200,2200,0
|
|
20240723,165900,62883170,2200,2200,2200,2200,0
|
|
20240723,165800,62883170,2200,2200,2200,2200,0
|
|
20240723,165700,62883170,2200,2200,2200,2200,0
|
|
20240723,165600,62883170,2200,2200,2200,2200,0
|
|
20240723,165500,62883170,2200,2200,2200,2200,0
|
|
20240723,165400,62883170,2200,2200,2200,2200,0
|
|
20240723,165300,62883170,2200,2200,2200,2200,0
|
|
20240723,165200,62883170,2200,2200,2200,2200,0
|
|
20240723,165100,62883170,2200,2200,2200,2200,0
|
|
20240723,165000,62883170,2200,2200,2200,2200,0
|
|
20240723,164900,62883170,2200,2200,2200,2200,0
|
|
20240723,164800,62883170,2200,2200,2200,2200,0
|
|
20240723,164700,62883170,2200,2200,2200,2200,0
|
|
20240723,164600,62883170,2200,2200,2200,2200,0
|
|
20240723,164500,62883170,2200,2200,2200,2200,0
|
|
20240723,164400,62883170,2200,2200,2200,2200,0
|
|
20240723,164300,62883170,2200,2200,2200,2200,0
|
|
20240723,164200,62883170,2200,2200,2200,2200,0
|
|
20240723,164100,62883170,2200,2200,2200,2200,0
|
|
20240723,164000,62883170,2200,2200,2200,2200,0
|
|
20240723,163900,62883170,2200,2200,2200,2200,454
|
|
20240723,163800,62883170,2200,2200,2200,2200,0
|
|
20240723,163700,62883170,2200,2200,2200,2200,0
|
|
20240723,163600,62883170,2200,2200,2200,2200,0
|
|
20240723,163500,62883170,2200,2200,2200,2200,0
|
|
20240723,163400,62883170,2200,2200,2200,2200,0
|
|
20240723,163300,62883170,2200,2200,2200,2200,0
|
|
20240723,163200,62883170,2200,2200,2200,2200,0
|
|
20240723,163100,62883170,2200,2200,2200,2200,0
|
|
20240723,163000,62883170,2200,2200,2200,2200,0
|
|
20240723,162900,62883170,2200,2200,2200,2200,0
|
|
20240723,162800,62883170,2200,2200,2200,2200,0
|
|
20240723,162700,62883170,2200,2200,2200,2200,0
|
|
20240723,162600,62883170,2200,2200,2200,2200,0
|
|
20240723,162500,62883170,2200,2200,2200,2200,0
|
|
20240723,162400,62883170,2200,2200,2200,2200,0
|
|
20240723,162300,62883170,2200,2200,2200,2200,0
|
|
20240723,162200,62883170,2200,2200,2200,2200,0
|
|
20240723,162100,62883170,2200,2200,2200,2200,0
|
|
20240723,162000,62883170,2200,2200,2200,2200,0
|
|
20240723,161900,62883170,2200,2200,2200,2200,0
|
|
20240723,161800,62883170,2200,2200,2200,2200,0
|
|
20240723,161700,62883170,2200,2200,2200,2200,0
|
|
20240723,161600,62883170,2200,2200,2200,2200,0
|
|
20240723,161500,62883170,2200,2200,2200,2200,0
|
|
20240723,161400,62883170,2200,2200,2200,2200,0
|
|
20240723,161300,62883170,2200,2200,2200,2200,0
|
|
20240723,161200,62883170,2200,2200,2200,2200,0
|
|
20240723,161100,62883170,2200,2200,2200,2200,0
|
|
20240723,161000,62883170,2200,2200,2200,2200,0
|
|
20240723,160900,62883170,2200,2200,2200,2200,454
|
|
20240723,160800,62883170,2200,2200,2200,2200,0
|
|
20240723,160700,62883170,2200,2200,2200,2200,0
|
|
20240723,160600,62883170,2200,2200,2200,2200,0
|
|
20240723,160500,62883170,2200,2200,2200,2200,0
|
|
20240723,160400,62883170,2200,2200,2200,2200,0
|
|
20240723,160300,62883170,2200,2200,2200,2200,0
|
|
20240723,160200,62883170,2200,2200,2200,2200,0
|
|
20240723,160100,62883170,2200,2200,2200,2200,0
|
|
20240723,160000,62883170,2200,2200,2200,2200,0
|
|
20240723,155900,62883170,2200,2200,2200,2200,0
|
|
20240723,155800,62883170,2200,2200,2200,2200,0
|
|
20240723,155700,62883170,2200,2200,2200,2200,0
|
|
20240723,155600,62883170,2200,2200,2200,2200,0
|
|
20240723,155500,62883170,2200,2200,2200,2200,0
|
|
20240723,155400,62883170,2200,2200,2200,2200,0
|
|
20240723,155300,62883170,2200,2200,2200,2200,0
|
|
20240723,155200,62883170,2200,2200,2200,2200,0
|
|
20240723,155100,62883170,2200,2200,2200,2200,0
|
|
20240723,155000,62883170,2200,2200,2200,2200,0
|
|
20240723,154900,62883170,2200,2200,2200,2200,0
|
|
20240723,154800,62883170,2200,2200,2200,2200,0
|
|
20240723,154700,62883170,2200,2200,2200,2200,0
|
|
20240723,154600,62883170,2200,2200,2200,2200,0
|
|
20240723,154500,62883170,2200,2200,2200,2200,0
|
|
20240723,154400,62883170,2200,2200,2200,2200,0
|
|
20240723,154300,62883170,2200,2200,2200,2200,0
|
|
20240723,154200,62883170,2200,2200,2200,2200,0
|
|
20240723,154100,62883170,2200,2200,2200,2200,0
|
|
20240723,154000,62883170,2200,2200,2200,2200,0
|
|
20240723,153900,62883170,2200,2200,2200,2200,454
|
|
20240723,153800,62883170,2200,2200,2200,2200,0
|
|
20240723,153700,62883170,2200,2200,2200,2200,0
|
|
20240723,153600,62883170,2200,2200,2200,2200,0
|
|
20240723,153500,62883170,2200,2200,2200,2200,0
|
|
20240723,153400,62883170,2200,2200,2200,2200,0
|
|
20240723,153300,62883170,2200,2200,2200,2200,0
|
|
20240723,153200,62883170,2200,2200,2200,2200,0
|
|
20240723,153100,62883170,2200,2200,2200,2200,0
|
|
20240723,153000,62883170,2200,2200,2200,2200,454
|
|
20240723,152900,61884370,2195,2195,2195,2195,0
|
|
20240723,152800,61884370,2195,2195,2195,2195,0
|
|
20240723,152700,61884370,2195,2195,2195,2195,0
|
|
20240723,152600,61884370,2195,2195,2195,2195,0
|
|
20240723,152500,61884370,2195,2195,2195,2195,0
|
|
20240723,152400,61884370,2195,2195,2195,2195,0
|
|
20240723,152300,61884370,2195,2195,2195,2195,0
|
|
20240723,152200,61884370,2195,2195,2195,2195,0
|
|
20240723,152100,61884370,2195,2195,2195,2195,0
|
|
20240723,152000,61884370,2195,2195,2195,2195,0
|
|
20240723,151900,61884370,2195,2195,2195,2195,0
|
|
20240723,151800,61884370,2195,2195,2195,2195,0
|
|
20240723,151700,61884370,2195,2195,2195,2195,116
|
|
20240723,151600,61629750,2195,2195,2195,2195,28
|
|
20240723,151500,61568290,2195,2195,2195,2195,0
|
|
20240723,151400,61568290,2195,2195,2195,2195,28
|
|
20240723,151300,61506830,2195,2195,2195,2195,32
|
|
20240723,151200,61436590,2195,2195,2195,2195,17
|
|
20240723,151100,61399275,2195,2195,2195,2195,28
|
|
20240723,151000,61337815,2195,2195,2195,2195,28
|
|
20240723,150900,61276355,2195,2195,2195,2195,28
|
|
20240723,150800,61214895,2195,2195,2195,2195,17
|
|
20240723,150700,61177580,2195,2195,2195,2195,28
|
|
20240723,150600,61116120,2195,2195,2195,2195,28
|
|
20240723,150500,61054660,2195,2195,2195,2195,0
|
|
20240723,150400,61054660,2195,2195,2195,2195,28
|
|
20240723,150300,60993200,2195,2195,2195,2195,28
|
|
20240723,150200,60931740,2195,2195,2195,2195,28
|
|
20240723,150100,60870280,2195,2195,2195,2195,0
|
|
20240723,150000,60870280,2195,2195,2195,2195,32
|
|
20240723,145900,60800040,2195,2195,2195,2195,50
|
|
20240723,145800,60690290,2195,2195,2195,2195,28
|
|
20240723,145700,60628830,2195,2195,2195,2195,0
|
|
20240723,145600,60628830,2195,2195,2195,2195,28
|
|
20240723,145500,60567370,2195,2195,2195,2195,28
|
|
20240723,145400,60505910,2195,2195,2195,2195,0
|
|
20240723,145300,60505910,2195,2195,2195,2195,28
|
|
20240723,145200,60444450,2195,2195,2195,2195,28
|
|
20240723,145100,60382990,2195,2195,2195,2195,28
|
|
20240723,145000,60321530,2195,2195,2195,2195,0
|
|
20240723,144900,60321530,2195,2195,2195,2195,28
|
|
20240723,144800,60260070,2195,2195,2195,2195,28
|
|
20240723,144700,60198610,2195,2195,2195,2195,0
|
|
20240723,144600,60198610,2195,2195,2195,2195,33
|
|
20240723,144500,60126175,2195,2195,2195,2195,378
|
|
20240723,144400,59296465,2195,2195,2195,2195,28
|
|
20240723,144300,59235005,2195,2195,2195,2195,0
|
|
20240723,144200,59235005,2195,2195,2195,2195,28
|
|
20240723,144100,59173545,2195,2195,2195,2195,28
|
|
20240723,144000,59112085,2195,2195,2195,2195,0
|
|
20240723,143900,59112085,2195,2195,2195,2195,28
|
|
20240723,143800,59050625,2195,2195,2195,2195,28
|
|
20240723,143700,58989165,2195,2195,2195,2195,28
|
|
20240723,143600,58927705,2195,2195,2195,2195,0
|
|
20240723,143500,58927705,2195,2200,2200,2195,482
|
|
20240723,143400,57867445,2195,2195,2195,2195,28
|
|
20240723,143300,57805985,2195,2195,2195,2195,28
|
|
20240723,143200,57744525,2195,2195,2195,2195,0
|
|
20240723,143100,57744525,2195,2195,2195,2195,28
|
|
20240723,143000,57683065,2195,2195,2195,2195,28
|
|
20240723,142900,57621605,2195,2195,2195,2195,490
|
|
20240723,142800,56546055,2195,2195,2195,2195,28
|
|
20240723,142700,56484595,2195,2195,2195,2195,28
|
|
20240723,142600,56423135,2195,2195,2195,2195,28
|
|
20240723,142500,56361675,2195,2195,2195,2195,0
|
|
20240723,142400,56361675,2195,2195,2195,2195,28
|
|
20240723,142300,56300215,2195,2195,2195,2195,28
|
|
20240723,142200,56238755,2195,2195,2195,2195,0
|
|
20240723,142100,56238755,2195,2195,2195,2195,28
|
|
20240723,142000,56177295,2195,2195,2195,2195,28
|
|
20240723,141900,56115835,2195,2195,2195,2195,31
|
|
20240723,141800,56047790,2195,2195,2195,2195,0
|
|
20240723,141700,56047790,2195,2195,2195,2195,28
|
|
20240723,141600,55986330,2195,2195,2195,2195,28
|
|
20240723,141500,55924870,2195,2195,2195,2195,0
|
|
20240723,141400,55924870,2195,2195,2195,2195,28
|
|
20240723,141300,55863410,2195,2195,2195,2195,32
|
|
20240723,141200,55793170,2195,2195,2195,2195,28
|
|
20240723,141100,55731710,2195,2195,2195,2195,0
|
|
20240723,141000,55731710,2195,2195,2195,2195,28
|
|
20240723,140900,55670250,2195,2195,2195,2195,28
|
|
20240723,140800,55608790,2195,2195,2195,2195,28
|
|
20240723,140700,55547330,2195,2195,2195,2195,0
|
|
20240723,140600,55547330,2195,2195,2195,2195,28
|
|
20240723,140500,55485870,2195,2195,2195,2195,28
|
|
20240723,140400,55424410,2195,2195,2195,2195,0
|
|
20240723,140300,55424410,2195,2195,2195,2195,28
|
|
20240723,140200,55362950,2195,2195,2195,2195,33
|
|
20240723,140100,55290515,2195,2195,2195,2195,32
|
|
20240723,140000,55220275,2195,2195,2195,2195,4
|
|
20240723,135900,55211495,2195,2195,2195,2195,32
|
|
20240723,135800,55141255,2195,2195,2195,2195,28
|
|
20240723,135700,55079795,2195,2195,2195,2195,0
|
|
20240723,135600,55079795,2195,2195,2195,2195,28
|
|
20240723,135500,55018335,2195,2195,2195,2195,32
|
|
20240723,135400,54948095,2195,2195,2195,2195,28
|
|
20240723,135300,54886635,2195,2195,2195,2195,0
|
|
20240723,135200,54886635,2195,2195,2195,2195,28
|
|
20240723,135100,54825175,2195,2195,2195,2195,28
|
|
20240723,135000,54763715,2195,2195,2195,2195,0
|
|
20240723,134900,54763715,2195,2195,2195,2195,28
|
|
20240723,134800,54702255,2195,2195,2195,2195,28
|
|
20240723,134700,54640795,2195,2195,2195,2195,28
|
|
20240723,134600,54579335,2195,2195,2195,2195,0
|
|
20240723,134500,54579335,2195,2195,2195,2195,28
|
|
20240723,134400,54517875,2195,2195,2195,2195,28
|
|
20240723,134300,54456415,2195,2195,2195,2195,0
|
|
20240723,134200,54456415,2195,2195,2195,2195,28
|
|
20240723,134100,54394955,2195,2195,2195,2195,28
|
|
20240723,134000,54333495,2195,2195,2195,2195,28
|
|
20240723,133900,54272035,2195,2195,2195,2195,0
|
|
20240723,133800,54272035,2195,2195,2195,2195,28
|
|
20240723,133700,54210575,2195,2195,2195,2195,28
|
|
20240723,133600,54149115,2195,2195,2195,2195,28
|
|
20240723,133500,54087655,2195,2195,2195,2195,8
|
|
20240723,133400,54070095,2195,2195,2195,2195,36
|
|
20240723,133300,53991075,2195,2195,2195,2195,28
|
|
20240723,133200,53929615,2195,2195,2195,2195,0
|
|
20240723,133100,53929615,2195,2195,2195,2195,28
|
|
20240723,133000,53868155,2195,2195,2195,2195,28
|
|
20240723,132900,53806695,2195,2195,2195,2195,28
|
|
20240723,132800,53745235,2195,2195,2195,2195,5
|
|
20240723,132700,53734260,2195,2195,2195,2195,38
|
|
20240723,132600,53650850,2195,2195,2195,2195,28
|
|
20240723,132500,53589390,2200,2200,2200,2200,2000
|
|
20240723,132400,49189390,2195,2195,2195,2195,28
|
|
20240723,132300,49127930,2195,2195,2195,2195,28
|
|
20240723,132200,49066470,2195,2195,2195,2195,28
|
|
20240723,132100,49005010,2195,2195,2195,2195,0
|
|
20240723,132000,49005010,2195,2195,2195,2195,28
|
|
20240723,131900,48943550,2195,2195,2195,2195,28
|
|
20240723,131800,48882090,2195,2195,2195,2195,0
|
|
20240723,131700,48882090,2195,2195,2195,2195,28
|
|
20240723,131600,48820630,2195,2195,2195,2195,33
|
|
20240723,131500,48748195,2195,2195,2195,2195,33
|
|
20240723,131400,48675760,2195,2195,2195,2195,4
|
|
20240723,131300,48666980,2195,2195,2195,2195,28
|
|
20240723,131200,48605520,2195,2195,2195,2195,28
|
|
20240723,131100,48544060,2195,2195,2195,2195,28
|
|
20240723,131000,48482600,2195,2195,2195,2195,0
|
|
20240723,130900,48482600,2195,2195,2195,2195,28
|
|
20240723,130800,48421140,2195,2195,2195,2195,28
|
|
20240723,130700,48359680,2195,2195,2195,2195,4
|
|
20240723,130600,48350900,2195,2195,2195,2195,28
|
|
20240723,130500,48289440,2195,2195,2195,2195,28
|
|
20240723,130400,48227980,2195,2195,2195,2195,28
|
|
20240723,130300,48166520,2195,2195,2195,2195,1
|
|
20240723,130200,48164325,2195,2195,2195,2195,28
|
|
20240723,130100,48102865,2195,2195,2195,2195,28
|
|
20240723,130000,48041405,2195,2195,2195,2195,0
|
|
20240723,125900,48041405,2195,2195,2195,2195,28
|
|
20240723,125800,47979945,2195,2195,2195,2195,28
|
|
20240723,125700,47918485,2195,2195,2195,2195,28
|
|
20240723,125600,47857025,2195,2195,2195,2195,0
|
|
20240723,125500,47857025,2195,2195,2195,2195,28
|
|
20240723,125400,47795565,2195,2195,2195,2195,61
|
|
20240723,125300,47661670,2195,2195,2195,2195,0
|
|
20240723,125200,47661670,2195,2195,2195,2195,28
|
|
20240723,125100,47600210,2195,2195,2195,2195,32
|
|
20240723,125000,47529970,2195,2195,2195,2195,28
|
|
20240723,124900,47468510,2195,2195,2195,2195,0
|
|
20240723,124800,47468510,2195,2195,2195,2195,28
|
|
20240723,124700,47407050,2195,2195,2195,2195,32
|
|
20240723,124600,47336810,2195,2195,2195,2195,37
|
|
20240723,124500,47255595,2195,2195,2195,2195,0
|
|
20240723,124400,47255595,2195,2195,2195,2195,28
|
|
20240723,124300,47194135,2200,2195,2200,2195,328
|
|
20240723,124200,46472675,2200,2200,2200,2200,5900
|
|
20240723,124100,33492675,2195,2195,2195,2195,78
|
|
20240723,124000,33321465,2195,2195,2195,2195,36
|
|
20240723,123900,33242445,2195,2195,2195,2195,28
|
|
20240723,123800,33180985,2195,2195,2195,2195,0
|
|
20240723,123700,33180985,2195,2195,2195,2195,28
|
|
20240723,123600,33119525,2195,2195,2195,2195,28
|
|
20240723,123500,33058065,2195,2195,2195,2195,0
|
|
20240723,123400,33058065,2195,2195,2195,2195,28
|
|
20240723,123300,32996605,2195,2195,2195,2195,34
|
|
20240723,123200,32921975,2195,2195,2195,2195,32
|
|
20240723,123100,32851735,2195,2195,2195,2195,0
|
|
20240723,123000,32851735,2195,2195,2195,2195,102
|
|
20240723,122900,32627845,2195,2195,2195,2195,42
|
|
20240723,122800,32535655,2195,2195,2195,2195,75
|
|
20240723,122700,32371030,2195,2195,2195,2195,28
|
|
20240723,122600,32309570,2195,2195,2195,2195,28
|
|
20240723,122500,32248110,2195,2195,2195,2195,28
|
|
20240723,122400,32186650,2195,2195,2195,2195,0
|
|
20240723,122300,32186650,2195,2195,2195,2195,28
|
|
20240723,122200,32125190,2195,2195,2195,2195,28
|
|
20240723,122100,32063730,2195,2195,2195,2195,0
|
|
20240723,122000,32063730,2195,2195,2195,2195,28
|
|
20240723,121900,32002270,2195,2195,2195,2195,28
|
|
20240723,121800,31940810,2195,2195,2195,2195,28
|
|
20240723,121700,31879350,2195,2195,2195,2195,0
|
|
20240723,121600,31879350,2195,2195,2195,2195,35
|
|
20240723,121500,31802525,2195,2195,2195,2195,144
|
|
20240723,121400,31486445,2195,2195,2195,2195,28
|
|
20240723,121300,31424985,2195,2195,2195,2195,0
|
|
20240723,121200,31424985,2195,2195,2195,2195,113
|
|
20240723,121100,31176950,2195,2195,2195,2195,0
|
|
20240723,121000,31176950,2195,2195,2195,2195,0
|
|
20240723,120900,31176950,2195,2190,2195,2190,98
|
|
20240723,120800,30961870,2190,2190,2190,2190,28
|
|
20240723,120700,30900550,2190,2190,2190,2190,28
|
|
20240723,120600,30839230,2195,2195,2195,2195,220
|
|
20240723,120500,30356330,2195,2195,2195,2195,0
|
|
20240723,120400,30356330,2195,2195,2195,2195,0
|
|
20240723,120300,30356330,2195,2195,2195,2195,4
|
|
20240723,120200,30347550,2195,2195,2195,2195,174
|
|
20240723,120100,29965620,2190,2190,2190,2190,28
|
|
20240723,120000,29904300,2195,2195,2195,2195,0
|
|
20240723,115900,29904300,2195,2195,2195,2195,0
|
|
20240723,115800,29904300,2195,2195,2195,2195,191
|
|
20240723,115700,29485055,2190,2190,2190,2190,28
|
|
20240723,115600,29423735,2190,2190,2190,2190,0
|
|
20240723,115500,29423735,2190,2195,2195,2190,238
|
|
20240723,115400,28901465,2190,2195,2195,2190,144
|
|
20240723,115300,28585525,2195,2195,2195,2195,228
|
|
20240723,115200,28085065,2195,2195,2195,2195,0
|
|
20240723,115100,28085065,2195,2195,2195,2195,432
|
|
20240723,115000,27136825,2195,2195,2195,2195,28
|
|
20240723,114900,27075365,2195,2195,2195,2195,28
|
|
20240723,114800,27013905,2195,2195,2195,2195,0
|
|
20240723,114700,27013905,2195,2195,2195,2195,28
|
|
20240723,114600,26952445,2195,2195,2195,2195,28
|
|
20240723,114500,26890985,2195,2195,2195,2195,0
|
|
20240723,114400,26890985,2195,2195,2195,2195,28
|
|
20240723,114300,26829525,2195,2195,2195,2195,28
|
|
20240723,114200,26768065,2195,2195,2195,2195,28
|
|
20240723,114100,26706605,2195,2195,2195,2195,0
|
|
20240723,114000,26706605,2195,2195,2195,2195,28
|
|
20240723,113900,26645145,2195,2195,2195,2195,28
|
|
20240723,113800,26583685,2195,2195,2195,2195,9
|
|
20240723,113700,26563930,2195,2195,2195,2195,0
|
|
20240723,113600,26563930,2195,2195,2195,2195,0
|
|
20240723,113500,26563930,2195,2195,2195,2195,54
|
|
20240723,113400,26445400,2195,2195,2195,2195,106
|
|
20240723,113300,26212730,2190,2190,2190,2190,37
|
|
20240723,113200,26131700,2190,2190,2190,2190,28
|
|
20240723,113100,26070380,2195,2195,2195,2195,957
|
|
20240723,113000,23969765,2195,2195,2195,2195,28
|
|
20240723,112900,23908305,2195,2195,2195,2195,39
|
|
20240723,112800,23822700,2195,2195,2195,2195,28
|
|
20240723,112700,23761240,2195,2195,2195,2195,0
|
|
20240723,112600,23761240,2195,2195,2195,2195,28
|
|
20240723,112500,23699780,2195,2195,2195,2195,33
|
|
20240723,112400,23627345,2195,2195,2195,2195,28
|
|
20240723,112300,23565885,2195,2195,2195,2195,9
|
|
20240723,112200,23546130,2195,2195,2195,2195,28
|
|
20240723,112100,23484670,2195,2195,2195,2195,38
|
|
20240723,112000,23401260,2195,2195,2195,2195,0
|
|
20240723,111900,23401260,2195,2195,2195,2195,28
|
|
20240723,111800,23339800,2195,2195,2195,2195,28
|
|
20240723,111700,23278340,2195,2195,2195,2195,28
|
|
20240723,111600,23216880,2195,2195,2195,2195,0
|
|
20240723,111500,23216880,2195,2195,2195,2195,143
|
|
20240723,111400,22902995,2195,2195,2195,2195,28
|
|
20240723,111300,22841535,2195,2195,2195,2195,7
|
|
20240723,111200,22826170,2195,2195,2195,2195,28
|
|
20240723,111100,22764710,2195,2195,2195,2195,28
|
|
20240723,111000,22703250,2195,2195,2195,2195,0
|
|
20240723,110900,22703250,2195,2195,2195,2195,0
|
|
20240723,110800,22703250,2195,2195,2195,2195,4
|
|
20240723,110700,22694470,2195,2195,2195,2195,0
|
|
20240723,110600,22694470,2195,2195,2195,2195,63
|
|
20240723,110500,22556185,2195,2195,2195,2195,0
|
|
20240723,110400,22556185,2195,2195,2195,2195,0
|
|
20240723,110300,22556185,2195,2190,2195,2190,220
|
|
20240723,110200,22073425,2190,2190,2190,2190,0
|
|
20240723,110100,22073425,2190,2190,2190,2190,61
|
|
20240723,110000,21939835,2190,2190,2190,2190,28
|
|
20240723,105900,21878515,2195,2195,2195,2195,227
|
|
20240723,105800,21380250,2190,2190,2190,2190,32
|
|
20240723,105700,21310170,2190,2190,2190,2190,28
|
|
20240723,105600,21248850,2195,2190,2195,2190,205
|
|
20240723,105500,20799035,2190,2190,2190,2190,0
|
|
20240723,105400,20799035,2190,2190,2190,2190,28
|
|
20240723,105300,20737715,2190,2190,2190,2190,28
|
|
20240723,105200,20676395,2195,2190,2195,2190,230
|
|
20240723,105100,20171685,2190,2190,2190,2190,0
|
|
20240723,105000,20171685,2190,2190,2190,2190,28
|
|
20240723,104900,20110365,2190,2190,2190,2190,28
|
|
20240723,104800,20049045,2190,2190,2190,2190,14
|
|
20240723,104700,20018385,2190,2190,2190,2190,28
|
|
20240723,104600,19957065,2190,2190,2190,2190,28
|
|
20240723,104500,19895745,2195,2190,2195,2190,253
|
|
20240723,104400,19340550,2190,2190,2190,2190,0
|
|
20240723,104300,19340550,2190,2190,2190,2190,28
|
|
20240723,104200,19279230,2195,2190,2195,2190,207
|
|
20240723,104100,18825025,2190,2190,2190,2190,0
|
|
20240723,104000,18825025,2190,2190,2190,2190,28
|
|
20240723,103900,18763705,2190,2190,2190,2190,28
|
|
20240723,103800,18702385,2190,2190,2190,2190,28
|
|
20240723,103700,18641065,2190,2190,2190,2190,0
|
|
20240723,103600,18641065,2190,2190,2190,2190,28
|
|
20240723,103500,18579745,2195,2190,2195,2190,192
|
|
20240723,103400,18158445,2190,2190,2190,2190,0
|
|
20240723,103300,18158445,2190,2190,2190,2190,28
|
|
20240723,103200,18097125,2195,2195,2195,2195,222
|
|
20240723,103100,17609835,2190,2190,2190,2190,32
|
|
20240723,103000,17539755,2190,2190,2190,2190,0
|
|
20240723,102900,17539755,2190,2190,2190,2190,28
|
|
20240723,102800,17478435,2190,2185,2190,2185,33
|
|
20240723,102700,17406190,2190,2190,2190,2190,23
|
|
20240723,102600,17355820,2190,2190,2190,2190,33
|
|
20240723,102500,17283550,2190,2190,2190,2190,156
|
|
20240723,102400,16941910,2185,2185,2185,2185,38
|
|
20240723,102300,16858880,2185,2185,2185,2185,31
|
|
20240723,102200,16791145,2190,2190,2190,2190,18
|
|
20240723,102100,16751725,2195,2195,2195,2195,188
|
|
20240723,102000,16339065,2190,2190,2190,2190,28
|
|
20240723,101900,16277745,2190,2190,2190,2190,4
|
|
20240723,101800,16268985,2190,2190,2190,2190,154
|
|
20240723,101700,15931725,2190,2190,2190,2190,0
|
|
20240723,101600,15931725,2190,2190,2190,2190,107
|
|
20240723,101500,15697395,2190,2190,2190,2190,33
|
|
20240723,101400,15625125,2190,2185,2190,2185,84
|
|
20240723,101300,15441305,2185,2185,2185,2185,45
|
|
20240723,101200,15342980,2190,2190,2190,2190,0
|
|
20240723,101100,15342980,2190,2195,2195,2190,211
|
|
20240723,101000,14879890,2190,2190,2190,2190,28
|
|
20240723,100900,14818570,2190,2190,2190,2190,0
|
|
20240723,100800,14818570,2190,2190,2190,2190,28
|
|
20240723,100700,14757250,2195,2190,2195,2190,228
|
|
20240723,100600,14256930,2190,2190,2190,2190,28
|
|
20240723,100500,14195610,2190,2190,2190,2190,0
|
|
20240723,100400,14195610,2190,2195,2195,2190,267
|
|
20240723,100300,13609685,2190,2190,2190,2190,28
|
|
20240723,100200,13548365,2190,2190,2190,2190,28
|
|
20240723,100100,13487045,2195,2195,2195,2195,0
|
|
20240723,100000,13487045,2195,2190,2195,2190,200
|
|
20240723,095900,13048205,2190,2190,2190,2190,28
|
|
20240723,095800,12986885,2190,2190,2190,2190,10
|
|
20240723,095700,12964985,2190,2195,2195,2190,245
|
|
20240723,095600,12427350,2190,2190,2190,2190,28
|
|
20240723,095500,12366030,2190,2190,2190,2190,28
|
|
20240723,095400,12304710,2195,2195,2195,2195,0
|
|
20240723,095300,12304710,2195,2195,2195,2195,183
|
|
20240723,095200,11903025,2190,2190,2190,2190,0
|
|
20240723,095100,11903025,2190,2190,2190,2190,0
|
|
20240723,095000,11903025,2190,2190,2190,2190,65
|
|
20240723,094900,11760675,2185,2185,2185,2185,0
|
|
20240723,094800,11760675,2185,2185,2185,2185,0
|
|
20240723,094700,11760675,2185,2185,2185,2185,4
|
|
20240723,094600,11751935,2185,2185,2185,2185,107
|
|
20240723,094500,11518140,2180,2180,2180,2180,0
|
|
20240723,094400,11518140,2180,2180,2180,2180,0
|
|
20240723,094300,11518140,2180,2180,2180,2180,179
|
|
20240723,094200,11127920,2180,2180,2180,2180,1000
|
|
20240723,094100,8947920,2175,2175,2175,2175,28
|
|
20240723,094000,8887020,2175,2175,2175,2175,0
|
|
20240723,093900,8887020,2175,2170,2175,2170,84
|
|
20240723,093800,8704460,2170,2170,2170,2170,51
|
|
20240723,093700,8593790,2175,2175,2175,2175,0
|
|
20240723,093600,8593790,2175,2180,2180,2175,213
|
|
20240723,093500,8129475,2180,2180,2180,2180,192
|
|
20240723,093400,7710915,2185,2185,2185,2185,0
|
|
20240723,093300,7710915,2185,2185,2185,2185,0
|
|
20240723,093200,7710915,2185,2185,2185,2185,0
|
|
20240723,093100,7710915,2185,2190,2190,2185,487
|
|
20240723,093000,6644410,2195,2195,2195,2195,0
|
|
20240723,092900,6644410,2195,2195,2195,2195,225
|
|
20240723,092800,6150535,2190,2190,2190,2190,0
|
|
20240723,092700,6150535,2190,2190,2190,2190,0
|
|
20240723,092600,6150535,2190,2190,2190,2190,0
|
|
20240723,092500,6150535,2190,2190,2190,2190,108
|
|
20240723,092400,5914015,2185,2185,2185,2185,0
|
|
20240723,092300,5914015,2185,2185,2185,2185,0
|
|
20240723,092200,5914015,2185,2185,2185,2185,128
|
|
20240723,092100,5634335,2180,2180,2180,2180,5
|
|
20240723,092000,5623435,2180,2180,2180,2180,0
|
|
20240723,091900,5623435,2180,2180,2180,2180,10
|
|
20240723,091800,5601635,2175,2175,2175,2175,44
|
|
20240723,091700,5505935,2175,2175,2175,2175,0
|
|
20240723,091600,5505935,2175,2175,2175,2175,0
|
|
20240723,091500,5505935,2175,2175,2175,2175,3
|
|
20240723,091400,5499410,2175,2175,2175,2175,0
|
|
20240723,091300,5499410,2175,2175,2175,2175,1
|
|
20240723,091200,5497235,2175,2175,2175,2175,4
|
|
20240723,091100,5488535,2175,2175,2175,2175,0
|
|
20240723,091000,5488535,2175,2175,2175,2175,1
|
|
20240723,090900,5486360,2175,2175,2175,2175,104
|
|
20240723,090800,5260160,2170,2170,2170,2170,0
|
|
20240723,090700,5260160,2170,2180,2180,2170,2323
|
|
20240723,090600,219000,2190,2190,2190,2190,0
|
|
20240723,090500,219000,2190,2190,2190,2190,0
|
|
20240723,090400,219000,2190,2190,2190,2190,0
|
|
20240723,090300,219000,2190,2190,2190,2190,0
|
|
20240723,090200,219000,2190,2190,2190,2190,85
|
|
20240723,090100,32850,2190,2190,2190,2190,5
|
|
20240723,090000,21900,2190,2190,2190,2190,10
|