763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,214000,44509670,2185,2185,2185,2185,20
|
|
20240725,213900,44509670,2185,2185,2185,2185,0
|
|
20240725,213800,44509670,2185,2185,2185,2185,0
|
|
20240725,213700,44509670,2185,2185,2185,2185,0
|
|
20240725,213600,44509670,2185,2185,2185,2185,0
|
|
20240725,213500,44509670,2185,2185,2185,2185,0
|
|
20240725,213400,44509670,2185,2185,2185,2185,0
|
|
20240725,213300,44509670,2185,2185,2185,2185,0
|
|
20240725,213200,44509670,2185,2185,2185,2185,0
|
|
20240725,213100,44509670,2185,2185,2185,2185,0
|
|
20240725,213000,44509670,2185,2185,2185,2185,0
|
|
20240725,212900,44509670,2185,2185,2185,2185,0
|
|
20240725,212800,44509670,2185,2185,2185,2185,0
|
|
20240725,212700,44509670,2185,2185,2185,2185,0
|
|
20240725,212600,44509670,2185,2185,2185,2185,0
|
|
20240725,212500,44509670,2185,2185,2185,2185,0
|
|
20240725,212400,44509670,2185,2185,2185,2185,0
|
|
20240725,212300,44509670,2185,2185,2185,2185,0
|
|
20240725,212200,44509670,2185,2185,2185,2185,0
|
|
20240725,212100,44509670,2185,2185,2185,2185,0
|
|
20240725,212000,44509670,2185,2185,2185,2185,0
|
|
20240725,211900,44509670,2185,2185,2185,2185,0
|
|
20240725,211800,44509670,2185,2185,2185,2185,0
|
|
20240725,211700,44509670,2185,2185,2185,2185,0
|
|
20240725,211600,44509670,2185,2185,2185,2185,0
|
|
20240725,211500,44509670,2185,2185,2185,2185,0
|
|
20240725,211400,44509670,2185,2185,2185,2185,0
|
|
20240725,211300,44509670,2185,2185,2185,2185,0
|
|
20240725,211200,44509670,2185,2185,2185,2185,0
|
|
20240725,211100,44509670,2185,2185,2185,2185,0
|
|
20240725,211000,44509670,2185,2185,2185,2185,20
|
|
20240725,210900,44509670,2185,2185,2185,2185,0
|
|
20240725,210800,44509670,2185,2185,2185,2185,0
|
|
20240725,210700,44509670,2185,2185,2185,2185,0
|
|
20240725,210600,44509670,2185,2185,2185,2185,0
|
|
20240725,210500,44509670,2185,2185,2185,2185,0
|
|
20240725,210400,44509670,2185,2185,2185,2185,0
|
|
20240725,210300,44509670,2185,2185,2185,2185,0
|
|
20240725,210200,44509670,2185,2185,2185,2185,0
|
|
20240725,210100,44509670,2185,2185,2185,2185,0
|
|
20240725,210000,44509670,2185,2185,2185,2185,0
|
|
20240725,205900,44509670,2185,2185,2185,2185,0
|
|
20240725,205800,44509670,2185,2185,2185,2185,0
|
|
20240725,205700,44509670,2185,2185,2185,2185,0
|
|
20240725,205600,44509670,2185,2185,2185,2185,0
|
|
20240725,205500,44509670,2185,2185,2185,2185,0
|
|
20240725,205400,44509670,2185,2185,2185,2185,0
|
|
20240725,205300,44509670,2185,2185,2185,2185,0
|
|
20240725,205200,44509670,2185,2185,2185,2185,0
|
|
20240725,205100,44509670,2185,2185,2185,2185,0
|
|
20240725,205000,44509670,2185,2185,2185,2185,0
|
|
20240725,204900,44509670,2185,2185,2185,2185,0
|
|
20240725,204800,44509670,2185,2185,2185,2185,0
|
|
20240725,204700,44509670,2185,2185,2185,2185,0
|
|
20240725,204600,44509670,2185,2185,2185,2185,0
|
|
20240725,204500,44509670,2185,2185,2185,2185,0
|
|
20240725,204400,44509670,2185,2185,2185,2185,0
|
|
20240725,204300,44509670,2185,2185,2185,2185,0
|
|
20240725,204200,44509670,2185,2185,2185,2185,0
|
|
20240725,204100,44509670,2185,2185,2185,2185,0
|
|
20240725,204000,44509670,2185,2185,2185,2185,20
|
|
20240725,203900,44509670,2185,2185,2185,2185,0
|
|
20240725,203800,44509670,2185,2185,2185,2185,0
|
|
20240725,203700,44509670,2185,2185,2185,2185,0
|
|
20240725,203600,44509670,2185,2185,2185,2185,0
|
|
20240725,203500,44509670,2185,2185,2185,2185,0
|
|
20240725,203400,44509670,2185,2185,2185,2185,0
|
|
20240725,203300,44509670,2185,2185,2185,2185,0
|
|
20240725,203200,44509670,2185,2185,2185,2185,0
|
|
20240725,203100,44509670,2185,2185,2185,2185,0
|
|
20240725,203000,44509670,2185,2185,2185,2185,0
|
|
20240725,202900,44509670,2185,2185,2185,2185,0
|
|
20240725,202800,44509670,2185,2185,2185,2185,0
|
|
20240725,202700,44509670,2185,2185,2185,2185,0
|
|
20240725,202600,44509670,2185,2185,2185,2185,0
|
|
20240725,202500,44509670,2185,2185,2185,2185,0
|
|
20240725,202400,44509670,2185,2185,2185,2185,0
|
|
20240725,202300,44509670,2185,2185,2185,2185,0
|
|
20240725,202200,44509670,2185,2185,2185,2185,0
|
|
20240725,202100,44509670,2185,2185,2185,2185,0
|
|
20240725,202000,44509670,2185,2185,2185,2185,0
|
|
20240725,201900,44509670,2185,2185,2185,2185,0
|
|
20240725,201800,44509670,2185,2185,2185,2185,0
|
|
20240725,201700,44509670,2185,2185,2185,2185,0
|
|
20240725,201600,44509670,2185,2185,2185,2185,0
|
|
20240725,201500,44509670,2185,2185,2185,2185,0
|
|
20240725,201400,44509670,2185,2185,2185,2185,0
|
|
20240725,201300,44509670,2185,2185,2185,2185,0
|
|
20240725,201200,44509670,2185,2185,2185,2185,0
|
|
20240725,201100,44509670,2185,2185,2185,2185,0
|
|
20240725,201000,44509670,2185,2185,2185,2185,20
|
|
20240725,200900,44509670,2185,2185,2185,2185,0
|
|
20240725,200800,44509670,2185,2185,2185,2185,0
|
|
20240725,200700,44509670,2185,2185,2185,2185,0
|
|
20240725,200600,44509670,2185,2185,2185,2185,0
|
|
20240725,200500,44509670,2185,2185,2185,2185,0
|
|
20240725,200400,44509670,2185,2185,2185,2185,0
|
|
20240725,200300,44509670,2185,2185,2185,2185,0
|
|
20240725,200200,44509670,2185,2185,2185,2185,0
|
|
20240725,200100,44509670,2185,2185,2185,2185,0
|
|
20240725,200000,44509670,2185,2185,2185,2185,0
|
|
20240725,195900,44509670,2185,2185,2185,2185,0
|
|
20240725,195800,44509670,2185,2185,2185,2185,0
|
|
20240725,195700,44509670,2185,2185,2185,2185,0
|
|
20240725,195600,44509670,2185,2185,2185,2185,0
|
|
20240725,195500,44509670,2185,2185,2185,2185,0
|
|
20240725,195400,44509670,2185,2185,2185,2185,0
|
|
20240725,195300,44509670,2185,2185,2185,2185,0
|
|
20240725,195200,44509670,2185,2185,2185,2185,0
|
|
20240725,195100,44509670,2185,2185,2185,2185,0
|
|
20240725,195000,44509670,2185,2185,2185,2185,0
|
|
20240725,194900,44509670,2185,2185,2185,2185,0
|
|
20240725,194800,44509670,2185,2185,2185,2185,0
|
|
20240725,194700,44509670,2185,2185,2185,2185,0
|
|
20240725,194600,44509670,2185,2185,2185,2185,0
|
|
20240725,194500,44509670,2185,2185,2185,2185,0
|
|
20240725,194400,44509670,2185,2185,2185,2185,0
|
|
20240725,194300,44509670,2185,2185,2185,2185,0
|
|
20240725,194200,44509670,2185,2185,2185,2185,0
|
|
20240725,194100,44509670,2185,2185,2185,2185,0
|
|
20240725,194000,44509670,2185,2185,2185,2185,20
|
|
20240725,193900,44509670,2185,2185,2185,2185,0
|
|
20240725,193800,44509670,2185,2185,2185,2185,0
|
|
20240725,193700,44509670,2185,2185,2185,2185,0
|
|
20240725,193600,44509670,2185,2185,2185,2185,0
|
|
20240725,193500,44509670,2185,2185,2185,2185,0
|
|
20240725,193400,44509670,2185,2185,2185,2185,0
|
|
20240725,193300,44509670,2185,2185,2185,2185,0
|
|
20240725,193200,44509670,2185,2185,2185,2185,0
|
|
20240725,193100,44509670,2185,2185,2185,2185,0
|
|
20240725,193000,44509670,2185,2185,2185,2185,0
|
|
20240725,192900,44509670,2185,2185,2185,2185,0
|
|
20240725,192800,44509670,2185,2185,2185,2185,0
|
|
20240725,192700,44509670,2185,2185,2185,2185,0
|
|
20240725,192600,44509670,2185,2185,2185,2185,0
|
|
20240725,192500,44509670,2185,2185,2185,2185,0
|
|
20240725,192400,44509670,2185,2185,2185,2185,0
|
|
20240725,192300,44509670,2185,2185,2185,2185,0
|
|
20240725,192200,44509670,2185,2185,2185,2185,0
|
|
20240725,192100,44509670,2185,2185,2185,2185,0
|
|
20240725,192000,44509670,2185,2185,2185,2185,0
|
|
20240725,191900,44509670,2185,2185,2185,2185,0
|
|
20240725,191800,44509670,2185,2185,2185,2185,0
|
|
20240725,191700,44509670,2185,2185,2185,2185,0
|
|
20240725,191600,44509670,2185,2185,2185,2185,0
|
|
20240725,191500,44509670,2185,2185,2185,2185,0
|
|
20240725,191400,44509670,2185,2185,2185,2185,0
|
|
20240725,191300,44509670,2185,2185,2185,2185,0
|
|
20240725,191200,44509670,2185,2185,2185,2185,0
|
|
20240725,191100,44509670,2185,2185,2185,2185,0
|
|
20240725,191000,44509670,2185,2185,2185,2185,20
|
|
20240725,190900,44509670,2185,2185,2185,2185,0
|
|
20240725,190800,44509670,2185,2185,2185,2185,0
|
|
20240725,190700,44509670,2185,2185,2185,2185,0
|
|
20240725,190600,44509670,2185,2185,2185,2185,0
|
|
20240725,190500,44509670,2185,2185,2185,2185,0
|
|
20240725,190400,44509670,2185,2185,2185,2185,0
|
|
20240725,190300,44509670,2185,2185,2185,2185,0
|
|
20240725,190200,44509670,2185,2185,2185,2185,0
|
|
20240725,190100,44509670,2185,2185,2185,2185,0
|
|
20240725,190000,44509670,2185,2185,2185,2185,0
|
|
20240725,185900,44509670,2185,2185,2185,2185,0
|
|
20240725,185800,44509670,2185,2185,2185,2185,0
|
|
20240725,185700,44509670,2185,2185,2185,2185,0
|
|
20240725,185600,44509670,2185,2185,2185,2185,0
|
|
20240725,185500,44509670,2185,2185,2185,2185,0
|
|
20240725,185400,44509670,2185,2185,2185,2185,0
|
|
20240725,185300,44509670,2185,2185,2185,2185,0
|
|
20240725,185200,44509670,2185,2185,2185,2185,0
|
|
20240725,185100,44509670,2185,2185,2185,2185,0
|
|
20240725,185000,44509670,2185,2185,2185,2185,0
|
|
20240725,184900,44509670,2185,2185,2185,2185,0
|
|
20240725,184800,44509670,2185,2185,2185,2185,0
|
|
20240725,184700,44509670,2185,2185,2185,2185,0
|
|
20240725,184600,44509670,2185,2185,2185,2185,0
|
|
20240725,184500,44509670,2185,2185,2185,2185,0
|
|
20240725,184400,44509670,2185,2185,2185,2185,0
|
|
20240725,184300,44509670,2185,2185,2185,2185,0
|
|
20240725,184200,44509670,2185,2185,2185,2185,0
|
|
20240725,184100,44509670,2185,2185,2185,2185,0
|
|
20240725,184000,44509670,2185,2185,2185,2185,20
|
|
20240725,183900,44509670,2185,2185,2185,2185,0
|
|
20240725,183800,44509670,2185,2185,2185,2185,0
|
|
20240725,183700,44509670,2185,2185,2185,2185,0
|
|
20240725,183600,44509670,2185,2185,2185,2185,0
|
|
20240725,183500,44509670,2185,2185,2185,2185,0
|
|
20240725,183400,44509670,2185,2185,2185,2185,0
|
|
20240725,183300,44509670,2185,2185,2185,2185,0
|
|
20240725,183200,44509670,2185,2185,2185,2185,0
|
|
20240725,183100,44509670,2185,2185,2185,2185,0
|
|
20240725,183000,44509670,2185,2185,2185,2185,0
|
|
20240725,182900,44509670,2185,2185,2185,2185,0
|
|
20240725,182800,44509670,2185,2185,2185,2185,0
|
|
20240725,182700,44509670,2185,2185,2185,2185,0
|
|
20240725,182600,44509670,2185,2185,2185,2185,0
|
|
20240725,182500,44509670,2185,2185,2185,2185,0
|
|
20240725,182400,44509670,2185,2185,2185,2185,0
|
|
20240725,182300,44509670,2185,2185,2185,2185,0
|
|
20240725,182200,44509670,2185,2185,2185,2185,0
|
|
20240725,182100,44509670,2185,2185,2185,2185,0
|
|
20240725,182000,44509670,2185,2185,2185,2185,0
|
|
20240725,181900,44509670,2185,2185,2185,2185,0
|
|
20240725,181800,44509670,2185,2185,2185,2185,0
|
|
20240725,181700,44509670,2185,2185,2185,2185,0
|
|
20240725,181600,44509670,2185,2185,2185,2185,0
|
|
20240725,181500,44509670,2185,2185,2185,2185,0
|
|
20240725,181400,44509670,2185,2185,2185,2185,0
|
|
20240725,181300,44509670,2185,2185,2185,2185,0
|
|
20240725,181200,44509670,2185,2185,2185,2185,0
|
|
20240725,181100,44509670,2185,2185,2185,2185,0
|
|
20240725,181000,44509670,2185,2185,2185,2185,20
|
|
20240725,180900,44509670,2185,2185,2185,2185,0
|
|
20240725,180800,44509670,2185,2185,2185,2185,0
|
|
20240725,180700,44509670,2185,2185,2185,2185,0
|
|
20240725,180600,44509670,2185,2185,2185,2185,0
|
|
20240725,180500,44509670,2185,2185,2185,2185,0
|
|
20240725,180400,44509670,2185,2185,2185,2185,0
|
|
20240725,180300,44509670,2185,2185,2185,2185,0
|
|
20240725,180200,44509670,2185,2185,2185,2185,0
|
|
20240725,180100,44509670,2185,2185,2185,2185,0
|
|
20240725,180000,44509670,2185,2185,2185,2185,0
|
|
20240725,175900,44509670,2185,2185,2185,2185,0
|
|
20240725,175800,44509670,2185,2185,2185,2185,0
|
|
20240725,175700,44509670,2185,2185,2185,2185,0
|
|
20240725,175600,44509670,2185,2185,2185,2185,0
|
|
20240725,175500,44509670,2185,2185,2185,2185,0
|
|
20240725,175400,44509670,2185,2185,2185,2185,0
|
|
20240725,175300,44509670,2185,2185,2185,2185,0
|
|
20240725,175200,44509670,2185,2185,2185,2185,0
|
|
20240725,175100,44509670,2185,2185,2185,2185,0
|
|
20240725,175000,44509670,2185,2185,2185,2185,0
|
|
20240725,174900,44509670,2185,2185,2185,2185,0
|
|
20240725,174800,44509670,2185,2185,2185,2185,0
|
|
20240725,174700,44509670,2185,2185,2185,2185,0
|
|
20240725,174600,44509670,2185,2185,2185,2185,0
|
|
20240725,174500,44509670,2185,2185,2185,2185,0
|
|
20240725,174400,44509670,2185,2185,2185,2185,0
|
|
20240725,174300,44509670,2185,2185,2185,2185,0
|
|
20240725,174200,44509670,2185,2185,2185,2185,0
|
|
20240725,174100,44509670,2185,2185,2185,2185,0
|
|
20240725,174000,44509670,2185,2185,2185,2185,20
|
|
20240725,173900,44509670,2185,2185,2185,2185,0
|
|
20240725,173800,44509670,2185,2185,2185,2185,0
|
|
20240725,173700,44509670,2185,2185,2185,2185,0
|
|
20240725,173600,44509670,2185,2185,2185,2185,0
|
|
20240725,173500,44509670,2185,2185,2185,2185,0
|
|
20240725,173400,44509670,2185,2185,2185,2185,0
|
|
20240725,173300,44509670,2185,2185,2185,2185,0
|
|
20240725,173200,44509670,2185,2185,2185,2185,0
|
|
20240725,173100,44509670,2185,2185,2185,2185,0
|
|
20240725,173000,44509670,2185,2185,2185,2185,0
|
|
20240725,172900,44509670,2185,2185,2185,2185,0
|
|
20240725,172800,44509670,2185,2185,2185,2185,0
|
|
20240725,172700,44509670,2185,2185,2185,2185,0
|
|
20240725,172600,44509670,2185,2185,2185,2185,0
|
|
20240725,172500,44509670,2185,2185,2185,2185,0
|
|
20240725,172400,44509670,2185,2185,2185,2185,0
|
|
20240725,172300,44509670,2185,2185,2185,2185,0
|
|
20240725,172200,44509670,2185,2185,2185,2185,0
|
|
20240725,172100,44509670,2185,2185,2185,2185,0
|
|
20240725,172000,44509670,2185,2185,2185,2185,0
|
|
20240725,171900,44509670,2185,2185,2185,2185,0
|
|
20240725,171800,44509670,2185,2185,2185,2185,0
|
|
20240725,171700,44509670,2185,2185,2185,2185,0
|
|
20240725,171600,44509670,2185,2185,2185,2185,0
|
|
20240725,171500,44509670,2185,2185,2185,2185,0
|
|
20240725,171400,44509670,2185,2185,2185,2185,0
|
|
20240725,171300,44509670,2185,2185,2185,2185,0
|
|
20240725,171200,44509670,2185,2185,2185,2185,0
|
|
20240725,171100,44509670,2185,2185,2185,2185,0
|
|
20240725,171000,44509670,2185,2185,2185,2185,20
|
|
20240725,170900,44509670,2185,2185,2185,2185,0
|
|
20240725,170800,44509670,2185,2185,2185,2185,0
|
|
20240725,170700,44509670,2185,2185,2185,2185,0
|
|
20240725,170600,44509670,2185,2185,2185,2185,0
|
|
20240725,170500,44509670,2185,2185,2185,2185,0
|
|
20240725,170400,44509670,2185,2185,2185,2185,0
|
|
20240725,170300,44509670,2185,2185,2185,2185,0
|
|
20240725,170200,44509670,2185,2185,2185,2185,0
|
|
20240725,170100,44509670,2185,2185,2185,2185,0
|
|
20240725,170000,44509670,2185,2185,2185,2185,0
|
|
20240725,165900,44509670,2185,2185,2185,2185,0
|
|
20240725,165800,44509670,2185,2185,2185,2185,0
|
|
20240725,165700,44509670,2185,2185,2185,2185,0
|
|
20240725,165600,44509670,2185,2185,2185,2185,0
|
|
20240725,165500,44509670,2185,2185,2185,2185,0
|
|
20240725,165400,44509670,2185,2185,2185,2185,0
|
|
20240725,165300,44509670,2185,2185,2185,2185,0
|
|
20240725,165200,44509670,2185,2185,2185,2185,0
|
|
20240725,165100,44509670,2185,2185,2185,2185,0
|
|
20240725,165000,44509670,2185,2185,2185,2185,0
|
|
20240725,164900,44509670,2185,2185,2185,2185,0
|
|
20240725,164800,44509670,2185,2185,2185,2185,0
|
|
20240725,164700,44509670,2185,2185,2185,2185,0
|
|
20240725,164600,44509670,2185,2185,2185,2185,0
|
|
20240725,164500,44509670,2185,2185,2185,2185,0
|
|
20240725,164400,44509670,2185,2185,2185,2185,0
|
|
20240725,164300,44509670,2185,2185,2185,2185,0
|
|
20240725,164200,44509670,2185,2185,2185,2185,0
|
|
20240725,164100,44509670,2185,2185,2185,2185,0
|
|
20240725,164000,44509670,2185,2185,2185,2185,20
|
|
20240725,163900,44509670,2185,2185,2185,2185,0
|
|
20240725,163800,44509670,2185,2185,2185,2185,0
|
|
20240725,163700,44509670,2185,2185,2185,2185,0
|
|
20240725,163600,44509670,2185,2185,2185,2185,0
|
|
20240725,163500,44509670,2185,2185,2185,2185,0
|
|
20240725,163400,44509670,2185,2185,2185,2185,0
|
|
20240725,163300,44509670,2185,2185,2185,2185,0
|
|
20240725,163200,44509670,2185,2185,2185,2185,0
|
|
20240725,163100,44509670,2185,2185,2185,2185,0
|
|
20240725,163000,44509670,2185,2185,2185,2185,0
|
|
20240725,162900,44509670,2185,2185,2185,2185,0
|
|
20240725,162800,44509670,2185,2185,2185,2185,0
|
|
20240725,162700,44509670,2185,2185,2185,2185,0
|
|
20240725,162600,44509670,2185,2185,2185,2185,0
|
|
20240725,162500,44509670,2185,2185,2185,2185,0
|
|
20240725,162400,44509670,2185,2185,2185,2185,0
|
|
20240725,162300,44509670,2185,2185,2185,2185,0
|
|
20240725,162200,44509670,2185,2185,2185,2185,0
|
|
20240725,162100,44509670,2185,2185,2185,2185,0
|
|
20240725,162000,44509670,2185,2185,2185,2185,0
|
|
20240725,161900,44509670,2185,2185,2185,2185,0
|
|
20240725,161800,44509670,2185,2185,2185,2185,0
|
|
20240725,161700,44509670,2185,2185,2185,2185,0
|
|
20240725,161600,44509670,2185,2185,2185,2185,0
|
|
20240725,161500,44509670,2185,2185,2185,2185,0
|
|
20240725,161400,44509670,2185,2185,2185,2185,0
|
|
20240725,161300,44509670,2185,2185,2185,2185,0
|
|
20240725,161200,44509670,2185,2185,2185,2185,0
|
|
20240725,161100,44509670,2185,2185,2185,2185,0
|
|
20240725,161000,44509670,2185,2185,2185,2185,20
|
|
20240725,160900,44509670,2185,2185,2185,2185,0
|
|
20240725,160800,44509670,2185,2185,2185,2185,0
|
|
20240725,160700,44509670,2185,2185,2185,2185,0
|
|
20240725,160600,44509670,2185,2185,2185,2185,0
|
|
20240725,160500,44509670,2185,2185,2185,2185,0
|
|
20240725,160400,44509670,2185,2185,2185,2185,0
|
|
20240725,160300,44509670,2185,2185,2185,2185,0
|
|
20240725,160200,44509670,2185,2185,2185,2185,0
|
|
20240725,160100,44509670,2185,2185,2185,2185,0
|
|
20240725,160000,44509670,2185,2185,2185,2185,0
|
|
20240725,155900,44509670,2185,2185,2185,2185,0
|
|
20240725,155800,44509670,2185,2185,2185,2185,0
|
|
20240725,155700,44509670,2185,2185,2185,2185,0
|
|
20240725,155600,44509670,2185,2185,2185,2185,0
|
|
20240725,155500,44509670,2185,2185,2185,2185,0
|
|
20240725,155400,44509670,2185,2185,2185,2185,0
|
|
20240725,155300,44509670,2185,2185,2185,2185,0
|
|
20240725,155200,44509670,2185,2185,2185,2185,0
|
|
20240725,155100,44509670,2185,2185,2185,2185,0
|
|
20240725,155000,44509670,2185,2185,2185,2185,0
|
|
20240725,154900,44509670,2185,2185,2185,2185,0
|
|
20240725,154800,44509670,2185,2185,2185,2185,0
|
|
20240725,154700,44509670,2185,2185,2185,2185,0
|
|
20240725,154600,44509670,2185,2185,2185,2185,0
|
|
20240725,154500,44509670,2185,2185,2185,2185,0
|
|
20240725,154400,44509670,2185,2185,2185,2185,0
|
|
20240725,154300,44509670,2185,2185,2185,2185,0
|
|
20240725,154200,44509670,2185,2185,2185,2185,0
|
|
20240725,154100,44509670,2185,2185,2185,2185,0
|
|
20240725,154000,44509670,2185,2185,2185,2185,20
|
|
20240725,153900,44509670,2185,2185,2185,2185,0
|
|
20240725,153800,44509670,2185,2185,2185,2185,0
|
|
20240725,153700,44509670,2185,2185,2185,2185,0
|
|
20240725,153600,44509670,2185,2185,2185,2185,0
|
|
20240725,153500,44509670,2185,2185,2185,2185,0
|
|
20240725,153400,44509670,2185,2185,2185,2185,0
|
|
20240725,153300,44509670,2185,2185,2185,2185,0
|
|
20240725,153200,44509670,2185,2185,2185,2185,0
|
|
20240725,153100,44509670,2185,2185,2185,2185,0
|
|
20240725,153000,44509670,2185,2185,2185,2185,20
|
|
20240725,152900,44465970,2175,2175,2175,2175,0
|
|
20240725,152800,44465970,2175,2175,2175,2175,0
|
|
20240725,152700,44465970,2175,2175,2175,2175,0
|
|
20240725,152600,44465970,2175,2175,2175,2175,0
|
|
20240725,152500,44465970,2175,2175,2175,2175,0
|
|
20240725,152400,44465970,2175,2175,2175,2175,0
|
|
20240725,152300,44465970,2175,2175,2175,2175,0
|
|
20240725,152200,44465970,2175,2175,2175,2175,0
|
|
20240725,152100,44465970,2175,2175,2175,2175,0
|
|
20240725,152000,44465970,2175,2175,2175,2175,0
|
|
20240725,151900,44465970,2175,2175,2175,2175,0
|
|
20240725,151800,44465970,2175,2175,2175,2175,0
|
|
20240725,151700,44465970,2175,2175,2175,2175,67
|
|
20240725,151600,44320245,2175,2175,2175,2175,17
|
|
20240725,151500,44283270,2175,2175,2175,2175,16
|
|
20240725,151400,44248470,2175,2175,2175,2175,17
|
|
20240725,151300,44211495,2175,2175,2175,2175,17
|
|
20240725,151200,44174520,2175,2175,2175,2175,17
|
|
20240725,151100,44137545,2175,2175,2175,2175,17
|
|
20240725,151000,44100570,2175,2175,2175,2175,0
|
|
20240725,150900,44100570,2175,2175,2175,2175,17
|
|
20240725,150800,44063595,2175,2175,2175,2175,17
|
|
20240725,150700,44026620,2175,2175,2175,2175,17
|
|
20240725,150600,43989645,2175,2175,2175,2175,17
|
|
20240725,150500,43952670,2175,2175,2175,2175,16
|
|
20240725,150400,43917870,2175,2175,2175,2175,0
|
|
20240725,150300,43917870,2175,2175,2175,2175,0
|
|
20240725,150200,43917870,2175,2175,2175,2175,0
|
|
20240725,150100,43917870,2175,2170,2175,2170,68
|
|
20240725,150000,43770055,2170,2170,2170,2170,7
|
|
20240725,145900,43754865,2175,2170,2175,2170,21
|
|
20240725,145800,43709245,2175,2175,2175,2175,0
|
|
20240725,145700,43709245,2175,2175,2175,2175,0
|
|
20240725,145600,43709245,2175,2175,2175,2175,11
|
|
20240725,145500,43685320,2175,2175,2175,2175,0
|
|
20240725,145400,43685320,2175,2175,2175,2170,1100
|
|
20240725,145300,41292950,2170,2170,2170,2170,17
|
|
20240725,145200,41256060,2170,2170,2170,2170,17
|
|
20240725,145100,41219170,2170,2175,2175,2170,27
|
|
20240725,145000,41160530,2170,2170,2170,2170,22
|
|
20240725,144900,41112790,2170,2170,2170,2170,17
|
|
20240725,144800,41075900,2175,2170,2175,2170,27
|
|
20240725,144700,41017260,2170,2170,2170,2170,21
|
|
20240725,144600,40971690,2175,2170,2175,2170,108
|
|
20240725,144500,40736870,2175,2170,2175,2170,29
|
|
20240725,144400,40673880,2170,2170,2170,2170,17
|
|
20240725,144300,40636990,2170,2170,2170,2170,0
|
|
20240725,144200,40636990,2170,2175,2175,2170,25
|
|
20240725,144100,40582700,2170,2170,2170,2170,17
|
|
20240725,144000,40545810,2170,2175,2175,2170,27
|
|
20240725,143900,40487170,2170,2170,2170,2170,17
|
|
20240725,143800,40450280,2170,2170,2170,2170,17
|
|
20240725,143700,40413390,2170,2175,2175,2170,27
|
|
20240725,143600,40354750,2170,2170,2170,2170,16
|
|
20240725,143500,40320030,2170,2170,2170,2170,17
|
|
20240725,143400,40283140,2175,2170,2175,2170,28
|
|
20240725,143300,40222325,2170,2170,2170,2170,17
|
|
20240725,143200,40185435,2175,2170,2175,2170,217
|
|
20240725,143100,39713545,2175,2170,2175,2170,26
|
|
20240725,143000,39657080,2170,2170,2170,2170,17
|
|
20240725,142900,39620190,2170,2170,2170,2170,0
|
|
20240725,142800,39620190,2170,2175,2175,2170,27
|
|
20240725,142700,39561550,2170,2170,2170,2170,17
|
|
20240725,142600,39524660,2170,2175,2175,2170,26
|
|
20240725,142500,39468190,2170,2170,2170,2170,17
|
|
20240725,142400,39431300,2175,2175,2175,2175,588
|
|
20240725,142300,38152400,2175,2175,2175,2175,17
|
|
20240725,142200,38115425,2175,2175,2175,2175,17
|
|
20240725,142100,38078450,2175,2175,2175,2175,17
|
|
20240725,142000,38041475,2175,2175,2175,2175,17
|
|
20240725,141900,38004500,2175,2175,2175,2175,21
|
|
20240725,141800,37958825,2175,2175,2175,2175,17
|
|
20240725,141700,37921850,2175,2175,2175,2175,16
|
|
20240725,141600,37887050,2175,2175,2175,2175,0
|
|
20240725,141500,37887050,2175,2175,2175,2175,17
|
|
20240725,141400,37850075,2175,2175,2175,2175,17
|
|
20240725,141300,37813100,2175,2175,2175,2175,0
|
|
20240725,141200,37813100,2175,2175,2175,2175,0
|
|
20240725,141100,37813100,2175,2175,2175,2175,51
|
|
20240725,141000,37702175,2170,2170,2170,2170,17
|
|
20240725,140900,37665285,2170,2175,2175,2170,17
|
|
20240725,140800,37628345,2170,2170,2170,2170,17
|
|
20240725,140700,37591455,2170,2170,2170,2170,5
|
|
20240725,140600,37580605,2175,2170,2175,2170,28
|
|
20240725,140500,37519790,2170,2170,2170,2170,17
|
|
20240725,140400,37482900,2170,2170,2170,2170,8
|
|
20240725,140300,37465540,2175,2170,2175,2170,26
|
|
20240725,140200,37409075,2170,2170,2170,2170,0
|
|
20240725,140100,37409075,2170,2170,2170,2170,6
|
|
20240725,140000,37396055,2175,2170,2175,2170,28
|
|
20240725,135900,37335240,2170,2170,2170,2170,317
|
|
20240725,135800,36647350,2170,2175,2175,2170,16
|
|
20240725,135700,36612585,2170,2170,2170,2170,17
|
|
20240725,135600,36575695,2170,2170,2170,2170,17
|
|
20240725,135500,36538805,2170,2175,2175,2170,17
|
|
20240725,135400,36501855,2170,2170,2170,2170,17
|
|
20240725,135300,36464965,2170,2170,2170,2170,9
|
|
20240725,135200,36445435,2175,2170,2175,2170,30
|
|
20240725,135100,36380295,2170,2170,2170,2170,17
|
|
20240725,135000,36343405,2170,2170,2170,2170,6
|
|
20240725,134900,36330385,2175,2170,2175,2170,27
|
|
20240725,134800,36271740,2170,2170,2170,2170,0
|
|
20240725,134700,36271740,2170,2170,2170,2170,8
|
|
20240725,134600,36254380,2175,2170,2175,2170,26
|
|
20240725,134500,36197915,2170,2170,2170,2170,17
|
|
20240725,134400,36161025,2170,2175,2175,2170,17
|
|
20240725,134300,36124080,2170,2170,2170,2170,17
|
|
20240725,134200,36087190,2170,2170,2170,2170,17
|
|
20240725,134100,36050300,2170,2175,2175,2170,17
|
|
20240725,134000,36013365,2170,2170,2170,2170,17
|
|
20240725,133900,35976475,2170,2170,2170,2170,5
|
|
20240725,133800,35965625,2175,2170,2175,2170,33
|
|
20240725,133700,35893960,2170,2170,2170,2170,17
|
|
20240725,133600,35857070,2170,2170,2170,2170,8
|
|
20240725,133500,35839710,2175,2175,2175,2175,9
|
|
20240725,133400,35820135,2170,2170,2170,2170,42
|
|
20240725,133300,35728995,2170,2170,2170,2170,7
|
|
20240725,133200,35713805,2175,2170,2175,2170,27
|
|
20240725,133100,35655165,2170,2170,2170,2170,17
|
|
20240725,133000,35618275,2170,2175,2175,2170,17
|
|
20240725,132900,35581335,2170,2170,2170,2170,16
|
|
20240725,132800,35546615,2170,2170,2170,2170,17
|
|
20240725,132700,35509725,2170,2175,2175,2170,19
|
|
20240725,132600,35468435,2170,2170,2170,2170,22
|
|
20240725,132500,35420695,2170,2170,2170,2170,9
|
|
20240725,132400,35401165,2175,2170,2175,2170,25
|
|
20240725,132300,35346875,2170,2170,2170,2170,17
|
|
20240725,132200,35309985,2170,2170,2170,2170,6
|
|
20240725,132100,35296965,2175,2175,2175,2175,11
|
|
20240725,132000,35273040,2170,2170,2170,2170,17
|
|
20240725,131900,35236150,2170,2170,2170,2170,7
|
|
20240725,131800,35220960,2175,2170,2175,2170,26
|
|
20240725,131700,35164495,2170,2170,2170,2170,17
|
|
20240725,131600,35127605,2170,2175,2175,2170,17
|
|
20240725,131500,35090660,2170,2170,2170,2170,17
|
|
20240725,131400,35053770,2170,2170,2170,2170,17
|
|
20240725,131300,35016880,2170,2175,2175,2170,17
|
|
20240725,131200,34979945,2170,2170,2170,2170,17
|
|
20240725,131100,34943055,2170,2170,2170,2170,6
|
|
20240725,131000,34930035,2175,2170,2175,2170,27
|
|
20240725,130900,34871390,2170,2170,2170,2170,17
|
|
20240725,130800,34834500,2170,2170,2170,2170,2
|
|
20240725,130700,34830160,2175,2175,2175,2175,9
|
|
20240725,130600,34810585,2175,2175,2175,2175,0
|
|
20240725,130500,34810585,2175,2175,2175,2175,0
|
|
20240725,130400,34810585,2175,2175,2175,2175,61
|
|
20240725,130300,34677910,2170,2170,2170,2170,17
|
|
20240725,130200,34641020,2170,2175,2175,2170,17
|
|
20240725,130100,34604080,2170,2170,2170,2170,17
|
|
20240725,130000,34567190,2170,2170,2170,2170,16
|
|
20240725,125900,34532470,2170,2175,2175,2170,17
|
|
20240725,125800,34495525,2170,2170,2170,2170,17
|
|
20240725,125700,34458635,2170,2170,2170,2170,8
|
|
20240725,125600,34441275,2175,2170,2175,2170,26
|
|
20240725,125500,34384810,2170,2170,2170,2170,17
|
|
20240725,125400,34347920,2170,2170,2170,2170,0
|
|
20240725,125300,34347920,2170,2175,2175,2170,17
|
|
20240725,125200,34310980,2170,2170,2170,2170,17
|
|
20240725,125100,34274090,2170,2170,2170,2170,7
|
|
20240725,125000,34258900,2175,2170,2175,2170,26
|
|
20240725,124900,34202430,2170,2170,2170,2170,17
|
|
20240725,124800,34165540,2170,2175,2175,2170,17
|
|
20240725,124700,34128590,2170,2170,2170,2170,17
|
|
20240725,124600,34091700,2170,2170,2170,2170,17
|
|
20240725,124500,34054810,2170,2175,2175,2170,10
|
|
20240725,124400,34033070,2170,2170,2170,2170,17
|
|
20240725,124300,33996180,2170,2170,2170,2170,17
|
|
20240725,124200,33959290,2175,2170,2175,2170,34
|
|
20240725,124100,33885455,2175,2175,2175,2175,10
|
|
20240725,124000,33863705,2175,2175,2175,2175,0
|
|
20240725,123900,33863705,2175,2175,2175,2175,17
|
|
20240725,123800,33826730,2175,2175,2175,2175,17
|
|
20240725,123700,33789755,2175,2175,2175,2175,17
|
|
20240725,123600,33752780,2175,2175,2175,2175,17
|
|
20240725,123500,33715805,2175,2175,2175,2175,0
|
|
20240725,123400,33715805,2175,2175,2175,2175,0
|
|
20240725,123300,33715805,2175,2175,2175,2175,0
|
|
20240725,123200,33715805,2175,2170,2175,2170,56
|
|
20240725,123100,33594030,2175,2170,2175,2170,28
|
|
20240725,123000,33533215,2170,2170,2170,2170,17
|
|
20240725,122900,33496325,2170,2170,2170,2170,12
|
|
20240725,122800,33470285,2175,2170,2175,2170,26
|
|
20240725,122700,33413820,2170,2170,2170,2170,0
|
|
20240725,122600,33413820,2170,2170,2170,2170,17
|
|
20240725,122500,33376930,2170,2175,2175,2170,17
|
|
20240725,122400,33339990,2170,2170,2170,2170,17
|
|
20240725,122300,33303100,2170,2170,2170,2170,11
|
|
20240725,122200,33279230,2175,2170,2175,2170,26
|
|
20240725,122100,33222760,2170,2170,2170,2170,21
|
|
20240725,122000,33177190,2170,2175,2175,2170,17
|
|
20240725,121900,33140240,2170,2170,2170,2170,17
|
|
20240725,121800,33103350,2170,2170,2170,2170,9
|
|
20240725,121700,33083820,2175,2170,2175,2170,25
|
|
20240725,121600,33029530,2170,2170,2170,2170,17
|
|
20240725,121500,32992640,2170,2170,2170,2170,6
|
|
20240725,121400,32979620,2170,2170,2175,2170,228
|
|
20240725,121300,32484805,2170,2170,2170,2170,0
|
|
20240725,121200,32484805,2170,2170,2170,2170,16
|
|
20240725,121100,32450085,2170,2175,2175,2170,21
|
|
20240725,121000,32404470,2170,2170,2170,2170,17
|
|
20240725,120900,32367580,2170,2170,2170,2170,6
|
|
20240725,120800,32354560,2175,2170,2175,2170,28
|
|
20240725,120700,32293745,2170,2170,2170,2170,17
|
|
20240725,120600,32256855,2170,2170,2175,2170,1013
|
|
20240725,120500,30058600,2170,2170,2170,2170,17
|
|
20240725,120400,30021710,2170,2170,2170,2170,7
|
|
20240725,120300,30006520,2175,2170,2175,2170,26
|
|
20240725,120200,29950050,2170,2170,2170,2170,17
|
|
20240725,120100,29913160,2170,2170,2170,2170,7
|
|
20240725,120000,29897970,2175,2170,2175,2170,27
|
|
20240725,115900,29839330,2170,2170,2170,2170,0
|
|
20240725,115800,29839330,2170,2170,2170,2170,17
|
|
20240725,115700,29802440,2170,2175,2175,2170,17
|
|
20240725,115600,29765490,2170,2170,2170,2170,17
|
|
20240725,115500,29728600,2170,2170,2170,2170,9
|
|
20240725,115400,29709070,2175,2170,2175,2170,25
|
|
20240725,115300,29654780,2170,2170,2170,2170,16
|
|
20240725,115200,29620060,2170,2175,2175,2170,17
|
|
20240725,115100,29583120,2170,2170,2170,2170,17
|
|
20240725,115000,29546230,2170,2170,2170,2170,7
|
|
20240725,114900,29531040,2175,2170,2175,2170,27
|
|
20240725,114800,29472400,2170,2170,2170,2170,17
|
|
20240725,114700,29435510,2170,2170,2170,2170,6
|
|
20240725,114600,29422490,2175,2175,2175,2175,11
|
|
20240725,114500,29398565,2170,2170,2170,2170,17
|
|
20240725,114400,29361675,2170,2170,2170,2170,17
|
|
20240725,114300,29324785,2170,2175,2175,2170,16
|
|
20240725,114200,29290020,2170,2170,2170,2170,17
|
|
20240725,114100,29253130,2170,2170,2170,2170,5
|
|
20240725,114000,29242280,2175,2170,2175,2170,29
|
|
20240725,113900,29179290,2170,2170,2170,2170,17
|
|
20240725,113800,29142400,2170,2175,2175,2170,17
|
|
20240725,113700,29105470,2170,2170,2170,2170,17
|
|
20240725,113600,29068580,2170,2170,2170,2170,6
|
|
20240725,113500,29055560,2175,2170,2175,2170,27
|
|
20240725,113400,28996915,2170,2170,2170,2170,17
|
|
20240725,113300,28960025,2170,2170,2170,2170,8
|
|
20240725,113200,28942665,2175,2175,2175,2175,9
|
|
20240725,113100,28923090,2170,2170,2170,2170,17
|
|
20240725,113000,28886200,2170,2170,2170,2170,17
|
|
20240725,112900,28849310,2170,2175,2175,2170,17
|
|
20240725,112800,28812360,2170,2170,2170,2170,9
|
|
20240725,112700,28792830,2170,2170,2170,2170,17
|
|
20240725,112600,28755940,2175,2170,2175,2170,25
|
|
20240725,112500,28701650,2170,2170,2170,2170,21
|
|
20240725,112400,28656080,2175,2175,2175,2175,12
|
|
20240725,112300,28629980,2175,2175,2175,2175,17
|
|
20240725,112200,28593005,2175,2175,2175,2175,17
|
|
20240725,112100,28556030,2175,2175,2175,2175,17
|
|
20240725,112000,28519055,2175,2175,2175,2175,17
|
|
20240725,111900,28482080,2175,2175,2175,2175,17
|
|
20240725,111800,28445105,2175,2175,2175,2175,0
|
|
20240725,111700,28445105,2175,2175,2175,2175,17
|
|
20240725,111600,28408130,2175,2175,2175,2175,117
|
|
20240725,111500,28153655,2175,2175,2175,2175,593
|
|
20240725,111400,26863880,2175,2175,2175,2175,21
|
|
20240725,111300,26818205,2175,2175,2175,2175,17
|
|
20240725,111200,26781230,2175,2175,2175,2175,17
|
|
20240725,111100,26744255,2175,2175,2175,2175,17
|
|
20240725,111000,26707280,2175,2175,2175,2175,17
|
|
20240725,110900,26670305,2175,2175,2175,2175,17
|
|
20240725,110800,26633330,2175,2175,2175,2175,17
|
|
20240725,110700,26596355,2175,2175,2175,2175,17
|
|
20240725,110600,26559380,2175,2175,2175,2175,16
|
|
20240725,110500,26524580,2175,2175,2175,2175,0
|
|
20240725,110400,26524580,2175,2175,2175,2175,22
|
|
20240725,110300,26476730,2175,2175,2175,2175,21
|
|
20240725,110200,26431055,2175,2175,2175,2175,1771
|
|
20240725,110100,22579130,2175,2175,2175,2175,17
|
|
20240725,110000,22542155,2175,2175,2175,2175,21
|
|
20240725,105900,22496480,2175,2175,2175,2175,17
|
|
20240725,105800,22459505,2175,2175,2175,2175,17
|
|
20240725,105700,22422530,2175,2175,2175,2175,17
|
|
20240725,105600,22385555,2175,2175,2175,2175,16
|
|
20240725,105500,22350755,2175,2175,2175,2175,17
|
|
20240725,105400,22313780,2175,2175,2175,2175,17
|
|
20240725,105300,22276805,2175,2175,2175,2175,17
|
|
20240725,105200,22239830,2175,2175,2175,2175,17
|
|
20240725,105100,22202855,2175,2175,2175,2175,0
|
|
20240725,105000,22202855,2175,2175,2175,2175,17
|
|
20240725,104900,22165880,2175,2175,2175,2175,17
|
|
20240725,104800,22128905,2175,2175,2175,2175,17
|
|
20240725,104700,22091930,2175,2175,2175,2175,17
|
|
20240725,104600,22054955,2175,2175,2175,2175,16
|
|
20240725,104500,22020155,2175,2175,2175,2175,17
|
|
20240725,104400,21983180,2175,2175,2175,2175,17
|
|
20240725,104300,21946205,2175,2175,2175,2175,17
|
|
20240725,104200,21909230,2175,2175,2175,2175,17
|
|
20240725,104100,21872255,2175,2175,2175,2175,0
|
|
20240725,104000,21872255,2175,2175,2175,2175,0
|
|
20240725,103900,21872255,2175,2175,2175,2175,0
|
|
20240725,103800,21872255,2175,2175,2175,2175,51
|
|
20240725,103700,21761330,2170,2170,2170,2170,17
|
|
20240725,103600,21724440,2170,2175,2175,2170,16
|
|
20240725,103500,21689670,2170,2170,2170,2170,17
|
|
20240725,103400,21652780,2170,2170,2170,2170,6
|
|
20240725,103300,21639760,2175,2170,2175,2170,419
|
|
20240725,103200,20730475,2170,2170,2170,2170,17
|
|
20240725,103100,20693585,2170,2170,2170,2170,8
|
|
20240725,103000,20676225,2175,2170,2175,2170,26
|
|
20240725,102900,20619760,2170,2170,2170,2170,17
|
|
20240725,102800,20582870,2170,2175,2175,2170,17
|
|
20240725,102700,20545930,2170,2170,2170,2170,16
|
|
20240725,102600,20511210,2170,2170,2170,2170,12
|
|
20240725,102500,20485170,2175,2170,2175,2170,27
|
|
20240725,102400,20426530,2170,2170,2170,2170,0
|
|
20240725,102300,20426530,2170,2170,2170,2170,17
|
|
20240725,102200,20389640,2170,2175,2175,2170,17
|
|
20240725,102100,20352700,2170,2175,2175,2170,33
|
|
20240725,102000,20280990,2170,2170,2170,2170,17
|
|
20240725,101900,20244100,2170,2170,2170,2170,17
|
|
20240725,101800,20207210,2170,2170,2170,2170,16
|
|
20240725,101700,20172490,2170,2170,2170,2170,17
|
|
20240725,101600,20135600,2170,2170,2170,2170,17
|
|
20240725,101500,20098710,2170,2170,2170,2170,17
|
|
20240725,101400,20061820,2170,2170,2170,2170,25
|
|
20240725,101300,20007570,2170,2170,2170,2170,17
|
|
20240725,101200,19970680,2170,2170,2170,2170,17
|
|
20240725,101100,19933790,2170,2170,2170,2170,29
|
|
20240725,101000,19870860,2175,2175,2175,2175,0
|
|
20240725,100900,19870860,2175,2175,2175,2175,5
|
|
20240725,100800,19859985,2170,2170,2170,2170,16
|
|
20240725,100700,19825265,2170,2185,2185,2170,7135
|
|
20240725,100600,4304450,2185,2185,2185,2185,422
|
|
20240725,100500,3382380,2185,2185,2185,2185,22
|
|
20240725,100400,3334310,2185,2185,2185,2185,17
|
|
20240725,100300,3297165,2185,2185,2185,2185,17
|
|
20240725,100200,3260020,2185,2185,2185,2185,17
|
|
20240725,100100,3222875,2185,2185,2185,2185,17
|
|
20240725,100000,3185730,2185,2185,2185,2185,17
|
|
20240725,095900,3148585,2185,2185,2185,2185,16
|
|
20240725,095800,3113625,2185,2185,2185,2185,22
|
|
20240725,095700,3065555,2190,2190,2190,2190,7
|
|
20240725,095600,3050225,2185,2185,2185,2185,17
|
|
20240725,095500,3013080,2185,2185,2185,2185,17
|
|
20240725,095400,2975935,2185,2185,2185,2185,21
|
|
20240725,095300,2930050,2185,2185,2185,2185,17
|
|
20240725,095200,2892905,2185,2185,2185,2185,17
|
|
20240725,095100,2855760,2190,2190,2190,2190,455
|
|
20240725,095000,1859310,2190,2190,2190,2190,26
|
|
20240725,094900,1802370,2190,2190,2190,2190,16
|
|
20240725,094800,1767330,2190,2190,2190,2190,21
|
|
20240725,094700,1721340,2190,2190,2190,2190,17
|
|
20240725,094600,1684110,2190,2190,2190,2190,17
|
|
20240725,094500,1646880,2190,2190,2190,2190,17
|
|
20240725,094400,1609650,2190,2190,2190,2190,21
|
|
20240725,094300,1563660,2190,2190,2190,2190,5
|
|
20240725,094200,1552710,2190,2190,2190,2190,17
|
|
20240725,094100,1515480,2190,2190,2190,2190,17
|
|
20240725,094000,1478250,2190,2190,2190,2190,17
|
|
20240725,093900,1441020,2190,2190,2190,2190,16
|
|
20240725,093800,1405980,2190,2190,2190,2190,21
|
|
20240725,093700,1359990,2190,2190,2190,2190,17
|
|
20240725,093600,1322760,2190,2190,2190,2190,17
|
|
20240725,093500,1285530,2190,2190,2190,2190,17
|
|
20240725,093400,1248300,2190,2190,2190,2190,17
|
|
20240725,093300,1211070,2190,2190,2190,2190,17
|
|
20240725,093200,1173840,2190,2190,2190,2190,17
|
|
20240725,093100,1136610,2190,2190,2190,2190,17
|
|
20240725,093000,1099380,2190,2190,2190,2190,16
|
|
20240725,092900,1064340,2190,2190,2190,2190,4
|
|
20240725,092800,1055580,2190,2190,2190,2190,17
|
|
20240725,092700,1018350,2190,2190,2190,2190,17
|
|
20240725,092600,981120,2190,2190,2190,2190,34
|
|
20240725,092500,906660,2190,2190,2190,2190,17
|
|
20240725,092400,869430,2190,2190,2190,2190,17
|
|
20240725,092300,832200,2190,2190,2190,2190,17
|
|
20240725,092200,794970,2190,2190,2190,2190,17
|
|
20240725,092100,757740,2190,2190,2190,2190,26
|
|
20240725,092000,700800,2190,2190,2190,2190,20
|
|
20240725,091900,657000,2190,2190,2190,2190,17
|
|
20240725,091800,619770,2190,2190,2190,2190,17
|
|
20240725,091700,582540,2190,2190,2190,2190,17
|
|
20240725,091600,545310,2190,2190,2190,2190,0
|
|
20240725,091500,545310,2190,2190,2190,2190,17
|
|
20240725,091400,508080,2190,2190,2190,2190,17
|
|
20240725,091300,470850,2190,2190,2190,2190,17
|
|
20240725,091200,433620,2190,2190,2190,2190,35
|
|
20240725,091100,356970,2190,2190,2190,2190,17
|
|
20240725,091000,319740,2190,2190,2190,2190,16
|
|
20240725,090900,284700,2190,2190,2190,2190,17
|
|
20240725,090800,247470,2190,2190,2190,2190,17
|
|
20240725,090700,210240,2190,2190,2190,2190,17
|
|
20240725,090600,173010,2190,2190,2190,2190,17
|
|
20240725,090500,135780,2190,2190,2190,2190,17
|
|
20240725,090400,98550,2190,2190,2190,2190,0
|
|
20240725,090300,98550,2190,2190,2190,2190,0
|
|
20240725,090200,98550,2190,2190,2190,2190,5
|
|
20240725,090100,87600,2190,2190,2190,2190,5
|
|
20240725,090000,76650,2190,2190,2190,2190,35
|