763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,214000,54589045,2155,2155,2155,2155,155
|
|
20240726,213900,54589045,2155,2155,2155,2155,0
|
|
20240726,213800,54589045,2155,2155,2155,2155,0
|
|
20240726,213700,54589045,2155,2155,2155,2155,0
|
|
20240726,213600,54589045,2155,2155,2155,2155,0
|
|
20240726,213500,54589045,2155,2155,2155,2155,0
|
|
20240726,213400,54589045,2155,2155,2155,2155,0
|
|
20240726,213300,54589045,2155,2155,2155,2155,0
|
|
20240726,213200,54589045,2155,2155,2155,2155,0
|
|
20240726,213100,54589045,2155,2155,2155,2155,0
|
|
20240726,213000,54589045,2155,2155,2155,2155,0
|
|
20240726,212900,54589045,2155,2155,2155,2155,0
|
|
20240726,212800,54589045,2155,2155,2155,2155,0
|
|
20240726,212700,54589045,2155,2155,2155,2155,0
|
|
20240726,212600,54589045,2155,2155,2155,2155,0
|
|
20240726,212500,54589045,2155,2155,2155,2155,0
|
|
20240726,212400,54589045,2155,2155,2155,2155,0
|
|
20240726,212300,54589045,2155,2155,2155,2155,0
|
|
20240726,212200,54589045,2155,2155,2155,2155,0
|
|
20240726,212100,54589045,2155,2155,2155,2155,0
|
|
20240726,212000,54589045,2155,2155,2155,2155,0
|
|
20240726,211900,54589045,2155,2155,2155,2155,0
|
|
20240726,211800,54589045,2155,2155,2155,2155,0
|
|
20240726,211700,54589045,2155,2155,2155,2155,0
|
|
20240726,211600,54589045,2155,2155,2155,2155,0
|
|
20240726,211500,54589045,2155,2155,2155,2155,0
|
|
20240726,211400,54589045,2155,2155,2155,2155,0
|
|
20240726,211300,54589045,2155,2155,2155,2155,0
|
|
20240726,211200,54589045,2155,2155,2155,2155,0
|
|
20240726,211100,54589045,2155,2155,2155,2155,0
|
|
20240726,211000,54589045,2155,2155,2155,2155,155
|
|
20240726,210900,54589045,2155,2155,2155,2155,0
|
|
20240726,210800,54589045,2155,2155,2155,2155,0
|
|
20240726,210700,54589045,2155,2155,2155,2155,0
|
|
20240726,210600,54589045,2155,2155,2155,2155,0
|
|
20240726,210500,54589045,2155,2155,2155,2155,0
|
|
20240726,210400,54589045,2155,2155,2155,2155,0
|
|
20240726,210300,54589045,2155,2155,2155,2155,0
|
|
20240726,210200,54589045,2155,2155,2155,2155,0
|
|
20240726,210100,54589045,2155,2155,2155,2155,0
|
|
20240726,210000,54589045,2155,2155,2155,2155,0
|
|
20240726,205900,54589045,2155,2155,2155,2155,0
|
|
20240726,205800,54589045,2155,2155,2155,2155,0
|
|
20240726,205700,54589045,2155,2155,2155,2155,0
|
|
20240726,205600,54589045,2155,2155,2155,2155,0
|
|
20240726,205500,54589045,2155,2155,2155,2155,0
|
|
20240726,205400,54589045,2155,2155,2155,2155,0
|
|
20240726,205300,54589045,2155,2155,2155,2155,0
|
|
20240726,205200,54589045,2155,2155,2155,2155,0
|
|
20240726,205100,54589045,2155,2155,2155,2155,0
|
|
20240726,205000,54589045,2155,2155,2155,2155,0
|
|
20240726,204900,54589045,2155,2155,2155,2155,0
|
|
20240726,204800,54589045,2155,2155,2155,2155,0
|
|
20240726,204700,54589045,2155,2155,2155,2155,0
|
|
20240726,204600,54589045,2155,2155,2155,2155,0
|
|
20240726,204500,54589045,2155,2155,2155,2155,0
|
|
20240726,204400,54589045,2155,2155,2155,2155,0
|
|
20240726,204300,54589045,2155,2155,2155,2155,0
|
|
20240726,204200,54589045,2155,2155,2155,2155,0
|
|
20240726,204100,54589045,2155,2155,2155,2155,0
|
|
20240726,204000,54589045,2155,2155,2155,2155,155
|
|
20240726,203900,54589045,2155,2155,2155,2155,0
|
|
20240726,203800,54589045,2155,2155,2155,2155,0
|
|
20240726,203700,54589045,2155,2155,2155,2155,0
|
|
20240726,203600,54589045,2155,2155,2155,2155,0
|
|
20240726,203500,54589045,2155,2155,2155,2155,0
|
|
20240726,203400,54589045,2155,2155,2155,2155,0
|
|
20240726,203300,54589045,2155,2155,2155,2155,0
|
|
20240726,203200,54589045,2155,2155,2155,2155,0
|
|
20240726,203100,54589045,2155,2155,2155,2155,0
|
|
20240726,203000,54589045,2155,2155,2155,2155,0
|
|
20240726,202900,54589045,2155,2155,2155,2155,0
|
|
20240726,202800,54589045,2155,2155,2155,2155,0
|
|
20240726,202700,54589045,2155,2155,2155,2155,0
|
|
20240726,202600,54589045,2155,2155,2155,2155,0
|
|
20240726,202500,54589045,2155,2155,2155,2155,0
|
|
20240726,202400,54589045,2155,2155,2155,2155,0
|
|
20240726,202300,54589045,2155,2155,2155,2155,0
|
|
20240726,202200,54589045,2155,2155,2155,2155,0
|
|
20240726,202100,54589045,2155,2155,2155,2155,0
|
|
20240726,202000,54589045,2155,2155,2155,2155,0
|
|
20240726,201900,54589045,2155,2155,2155,2155,0
|
|
20240726,201800,54589045,2155,2155,2155,2155,0
|
|
20240726,201700,54589045,2155,2155,2155,2155,0
|
|
20240726,201600,54589045,2155,2155,2155,2155,0
|
|
20240726,201500,54589045,2155,2155,2155,2155,0
|
|
20240726,201400,54589045,2155,2155,2155,2155,0
|
|
20240726,201300,54589045,2155,2155,2155,2155,0
|
|
20240726,201200,54589045,2155,2155,2155,2155,0
|
|
20240726,201100,54589045,2155,2155,2155,2155,0
|
|
20240726,201000,54589045,2155,2155,2155,2155,155
|
|
20240726,200900,54589045,2155,2155,2155,2155,0
|
|
20240726,200800,54589045,2155,2155,2155,2155,0
|
|
20240726,200700,54589045,2155,2155,2155,2155,0
|
|
20240726,200600,54589045,2155,2155,2155,2155,0
|
|
20240726,200500,54589045,2155,2155,2155,2155,0
|
|
20240726,200400,54589045,2155,2155,2155,2155,0
|
|
20240726,200300,54589045,2155,2155,2155,2155,0
|
|
20240726,200200,54589045,2155,2155,2155,2155,0
|
|
20240726,200100,54589045,2155,2155,2155,2155,0
|
|
20240726,200000,54589045,2155,2155,2155,2155,0
|
|
20240726,195900,54589045,2155,2155,2155,2155,0
|
|
20240726,195800,54589045,2155,2155,2155,2155,0
|
|
20240726,195700,54589045,2155,2155,2155,2155,0
|
|
20240726,195600,54589045,2155,2155,2155,2155,0
|
|
20240726,195500,54589045,2155,2155,2155,2155,0
|
|
20240726,195400,54589045,2155,2155,2155,2155,0
|
|
20240726,195300,54589045,2155,2155,2155,2155,0
|
|
20240726,195200,54589045,2155,2155,2155,2155,0
|
|
20240726,195100,54589045,2155,2155,2155,2155,0
|
|
20240726,195000,54589045,2155,2155,2155,2155,0
|
|
20240726,194900,54589045,2155,2155,2155,2155,0
|
|
20240726,194800,54589045,2155,2155,2155,2155,0
|
|
20240726,194700,54589045,2155,2155,2155,2155,0
|
|
20240726,194600,54589045,2155,2155,2155,2155,0
|
|
20240726,194500,54589045,2155,2155,2155,2155,0
|
|
20240726,194400,54589045,2155,2155,2155,2155,0
|
|
20240726,194300,54589045,2155,2155,2155,2155,0
|
|
20240726,194200,54589045,2155,2155,2155,2155,0
|
|
20240726,194100,54589045,2155,2155,2155,2155,0
|
|
20240726,194000,54589045,2155,2155,2155,2155,155
|
|
20240726,193900,54589045,2155,2155,2155,2155,0
|
|
20240726,193800,54589045,2155,2155,2155,2155,0
|
|
20240726,193700,54589045,2155,2155,2155,2155,0
|
|
20240726,193600,54589045,2155,2155,2155,2155,0
|
|
20240726,193500,54589045,2155,2155,2155,2155,0
|
|
20240726,193400,54589045,2155,2155,2155,2155,0
|
|
20240726,193300,54589045,2155,2155,2155,2155,0
|
|
20240726,193200,54589045,2155,2155,2155,2155,0
|
|
20240726,193100,54589045,2155,2155,2155,2155,0
|
|
20240726,193000,54589045,2155,2155,2155,2155,0
|
|
20240726,192900,54589045,2155,2155,2155,2155,0
|
|
20240726,192800,54589045,2155,2155,2155,2155,0
|
|
20240726,192700,54589045,2155,2155,2155,2155,0
|
|
20240726,192600,54589045,2155,2155,2155,2155,0
|
|
20240726,192500,54589045,2155,2155,2155,2155,0
|
|
20240726,192400,54589045,2155,2155,2155,2155,0
|
|
20240726,192300,54589045,2155,2155,2155,2155,0
|
|
20240726,192200,54589045,2155,2155,2155,2155,0
|
|
20240726,192100,54589045,2155,2155,2155,2155,0
|
|
20240726,192000,54589045,2155,2155,2155,2155,0
|
|
20240726,191900,54589045,2155,2155,2155,2155,0
|
|
20240726,191800,54589045,2155,2155,2155,2155,0
|
|
20240726,191700,54589045,2155,2155,2155,2155,0
|
|
20240726,191600,54589045,2155,2155,2155,2155,0
|
|
20240726,191500,54589045,2155,2155,2155,2155,0
|
|
20240726,191400,54589045,2155,2155,2155,2155,0
|
|
20240726,191300,54589045,2155,2155,2155,2155,0
|
|
20240726,191200,54589045,2155,2155,2155,2155,0
|
|
20240726,191100,54589045,2155,2155,2155,2155,0
|
|
20240726,191000,54589045,2155,2155,2155,2155,155
|
|
20240726,190900,54589045,2155,2155,2155,2155,0
|
|
20240726,190800,54589045,2155,2155,2155,2155,0
|
|
20240726,190700,54589045,2155,2155,2155,2155,0
|
|
20240726,190600,54589045,2155,2155,2155,2155,0
|
|
20240726,190500,54589045,2155,2155,2155,2155,0
|
|
20240726,190400,54589045,2155,2155,2155,2155,0
|
|
20240726,190300,54589045,2155,2155,2155,2155,0
|
|
20240726,190200,54589045,2155,2155,2155,2155,0
|
|
20240726,190100,54589045,2155,2155,2155,2155,0
|
|
20240726,190000,54589045,2155,2155,2155,2155,0
|
|
20240726,185900,54589045,2155,2155,2155,2155,0
|
|
20240726,185800,54589045,2155,2155,2155,2155,0
|
|
20240726,185700,54589045,2155,2155,2155,2155,0
|
|
20240726,185600,54589045,2155,2155,2155,2155,0
|
|
20240726,185500,54589045,2155,2155,2155,2155,0
|
|
20240726,185400,54589045,2155,2155,2155,2155,0
|
|
20240726,185300,54589045,2155,2155,2155,2155,0
|
|
20240726,185200,54589045,2155,2155,2155,2155,0
|
|
20240726,185100,54589045,2155,2155,2155,2155,0
|
|
20240726,185000,54589045,2155,2155,2155,2155,0
|
|
20240726,184900,54589045,2155,2155,2155,2155,0
|
|
20240726,184800,54589045,2155,2155,2155,2155,0
|
|
20240726,184700,54589045,2155,2155,2155,2155,0
|
|
20240726,184600,54589045,2155,2155,2155,2155,0
|
|
20240726,184500,54589045,2155,2155,2155,2155,0
|
|
20240726,184400,54589045,2155,2155,2155,2155,0
|
|
20240726,184300,54589045,2155,2155,2155,2155,0
|
|
20240726,184200,54589045,2155,2155,2155,2155,0
|
|
20240726,184100,54589045,2155,2155,2155,2155,0
|
|
20240726,184000,54589045,2155,2155,2155,2155,155
|
|
20240726,183900,54589045,2155,2155,2155,2155,0
|
|
20240726,183800,54589045,2155,2155,2155,2155,0
|
|
20240726,183700,54589045,2155,2155,2155,2155,0
|
|
20240726,183600,54589045,2155,2155,2155,2155,0
|
|
20240726,183500,54589045,2155,2155,2155,2155,0
|
|
20240726,183400,54589045,2155,2155,2155,2155,0
|
|
20240726,183300,54589045,2155,2155,2155,2155,0
|
|
20240726,183200,54589045,2155,2155,2155,2155,0
|
|
20240726,183100,54589045,2155,2155,2155,2155,0
|
|
20240726,183000,54589045,2155,2155,2155,2155,0
|
|
20240726,182900,54589045,2155,2155,2155,2155,0
|
|
20240726,182800,54589045,2155,2155,2155,2155,0
|
|
20240726,182700,54589045,2155,2155,2155,2155,0
|
|
20240726,182600,54589045,2155,2155,2155,2155,0
|
|
20240726,182500,54589045,2155,2155,2155,2155,0
|
|
20240726,182400,54589045,2155,2155,2155,2155,0
|
|
20240726,182300,54589045,2155,2155,2155,2155,0
|
|
20240726,182200,54589045,2155,2155,2155,2155,0
|
|
20240726,182100,54589045,2155,2155,2155,2155,0
|
|
20240726,182000,54589045,2155,2155,2155,2155,0
|
|
20240726,181900,54589045,2155,2155,2155,2155,0
|
|
20240726,181800,54589045,2155,2155,2155,2155,0
|
|
20240726,181700,54589045,2155,2155,2155,2155,0
|
|
20240726,181600,54589045,2155,2155,2155,2155,0
|
|
20240726,181500,54589045,2155,2155,2155,2155,0
|
|
20240726,181400,54589045,2155,2155,2155,2155,0
|
|
20240726,181300,54589045,2155,2155,2155,2155,0
|
|
20240726,181200,54589045,2155,2155,2155,2155,0
|
|
20240726,181100,54589045,2155,2155,2155,2155,0
|
|
20240726,181000,54589045,2155,2155,2155,2155,155
|
|
20240726,180900,54589045,2155,2155,2155,2155,0
|
|
20240726,180800,54589045,2155,2155,2155,2155,0
|
|
20240726,180700,54589045,2155,2155,2155,2155,0
|
|
20240726,180600,54589045,2155,2155,2155,2155,0
|
|
20240726,180500,54589045,2155,2155,2155,2155,0
|
|
20240726,180400,54589045,2155,2155,2155,2155,0
|
|
20240726,180300,54589045,2155,2155,2155,2155,0
|
|
20240726,180200,54589045,2155,2155,2155,2155,0
|
|
20240726,180100,54589045,2155,2155,2155,2155,0
|
|
20240726,180000,54589045,2155,2155,2155,2155,0
|
|
20240726,175900,54589045,2155,2155,2155,2155,0
|
|
20240726,175800,54589045,2155,2155,2155,2155,0
|
|
20240726,175700,54589045,2155,2155,2155,2155,0
|
|
20240726,175600,54589045,2155,2155,2155,2155,0
|
|
20240726,175500,54589045,2155,2155,2155,2155,0
|
|
20240726,175400,54589045,2155,2155,2155,2155,0
|
|
20240726,175300,54589045,2155,2155,2155,2155,0
|
|
20240726,175200,54589045,2155,2155,2155,2155,0
|
|
20240726,175100,54589045,2155,2155,2155,2155,0
|
|
20240726,175000,54589045,2155,2155,2155,2155,0
|
|
20240726,174900,54589045,2155,2155,2155,2155,0
|
|
20240726,174800,54589045,2155,2155,2155,2155,0
|
|
20240726,174700,54589045,2155,2155,2155,2155,0
|
|
20240726,174600,54589045,2155,2155,2155,2155,0
|
|
20240726,174500,54589045,2155,2155,2155,2155,0
|
|
20240726,174400,54589045,2155,2155,2155,2155,0
|
|
20240726,174300,54589045,2155,2155,2155,2155,0
|
|
20240726,174200,54589045,2155,2155,2155,2155,0
|
|
20240726,174100,54589045,2155,2155,2155,2155,0
|
|
20240726,174000,54589045,2155,2155,2155,2155,155
|
|
20240726,173900,54589045,2155,2155,2155,2155,0
|
|
20240726,173800,54589045,2155,2155,2155,2155,0
|
|
20240726,173700,54589045,2155,2155,2155,2155,0
|
|
20240726,173600,54589045,2155,2155,2155,2155,0
|
|
20240726,173500,54589045,2155,2155,2155,2155,0
|
|
20240726,173400,54589045,2155,2155,2155,2155,0
|
|
20240726,173300,54589045,2155,2155,2155,2155,0
|
|
20240726,173200,54589045,2155,2155,2155,2155,0
|
|
20240726,173100,54589045,2155,2155,2155,2155,0
|
|
20240726,173000,54589045,2155,2155,2155,2155,0
|
|
20240726,172900,54589045,2155,2155,2155,2155,0
|
|
20240726,172800,54589045,2155,2155,2155,2155,0
|
|
20240726,172700,54589045,2155,2155,2155,2155,0
|
|
20240726,172600,54589045,2155,2155,2155,2155,0
|
|
20240726,172500,54589045,2155,2155,2155,2155,0
|
|
20240726,172400,54589045,2155,2155,2155,2155,0
|
|
20240726,172300,54589045,2155,2155,2155,2155,0
|
|
20240726,172200,54589045,2155,2155,2155,2155,0
|
|
20240726,172100,54589045,2155,2155,2155,2155,0
|
|
20240726,172000,54589045,2155,2155,2155,2155,0
|
|
20240726,171900,54589045,2155,2155,2155,2155,0
|
|
20240726,171800,54589045,2155,2155,2155,2155,0
|
|
20240726,171700,54589045,2155,2155,2155,2155,0
|
|
20240726,171600,54589045,2155,2155,2155,2155,0
|
|
20240726,171500,54589045,2155,2155,2155,2155,0
|
|
20240726,171400,54589045,2155,2155,2155,2155,0
|
|
20240726,171300,54589045,2155,2155,2155,2155,0
|
|
20240726,171200,54589045,2155,2155,2155,2155,0
|
|
20240726,171100,54589045,2155,2155,2155,2155,0
|
|
20240726,171000,54589045,2155,2155,2155,2155,155
|
|
20240726,170900,54589045,2155,2155,2155,2155,0
|
|
20240726,170800,54589045,2155,2155,2155,2155,0
|
|
20240726,170700,54589045,2155,2155,2155,2155,0
|
|
20240726,170600,54589045,2155,2155,2155,2155,0
|
|
20240726,170500,54589045,2155,2155,2155,2155,0
|
|
20240726,170400,54589045,2155,2155,2155,2155,0
|
|
20240726,170300,54589045,2155,2155,2155,2155,0
|
|
20240726,170200,54589045,2155,2155,2155,2155,0
|
|
20240726,170100,54589045,2155,2155,2155,2155,0
|
|
20240726,170000,54589045,2155,2155,2155,2155,0
|
|
20240726,165900,54589045,2155,2155,2155,2155,0
|
|
20240726,165800,54589045,2155,2155,2155,2155,0
|
|
20240726,165700,54589045,2155,2155,2155,2155,0
|
|
20240726,165600,54589045,2155,2155,2155,2155,0
|
|
20240726,165500,54589045,2155,2155,2155,2155,0
|
|
20240726,165400,54589045,2155,2155,2155,2155,0
|
|
20240726,165300,54589045,2155,2155,2155,2155,0
|
|
20240726,165200,54589045,2155,2155,2155,2155,0
|
|
20240726,165100,54589045,2155,2155,2155,2155,0
|
|
20240726,165000,54589045,2155,2155,2155,2155,0
|
|
20240726,164900,54589045,2155,2155,2155,2155,0
|
|
20240726,164800,54589045,2155,2155,2155,2155,0
|
|
20240726,164700,54589045,2155,2155,2155,2155,0
|
|
20240726,164600,54589045,2155,2155,2155,2155,0
|
|
20240726,164500,54589045,2155,2155,2155,2155,0
|
|
20240726,164400,54589045,2155,2155,2155,2155,0
|
|
20240726,164300,54589045,2155,2155,2155,2155,0
|
|
20240726,164200,54589045,2155,2155,2155,2155,0
|
|
20240726,164100,54589045,2155,2155,2155,2155,0
|
|
20240726,164000,54589045,2155,2155,2155,2155,155
|
|
20240726,163900,54589045,2155,2155,2155,2155,0
|
|
20240726,163800,54589045,2155,2155,2155,2155,0
|
|
20240726,163700,54589045,2155,2155,2155,2155,0
|
|
20240726,163600,54589045,2155,2155,2155,2155,0
|
|
20240726,163500,54589045,2155,2155,2155,2155,0
|
|
20240726,163400,54589045,2155,2155,2155,2155,0
|
|
20240726,163300,54589045,2155,2155,2155,2155,0
|
|
20240726,163200,54589045,2155,2155,2155,2155,0
|
|
20240726,163100,54589045,2155,2155,2155,2155,0
|
|
20240726,163000,54589045,2155,2155,2155,2155,0
|
|
20240726,162900,54589045,2155,2155,2155,2155,0
|
|
20240726,162800,54589045,2155,2155,2155,2155,0
|
|
20240726,162700,54589045,2155,2155,2155,2155,0
|
|
20240726,162600,54589045,2155,2155,2155,2155,0
|
|
20240726,162500,54589045,2155,2155,2155,2155,0
|
|
20240726,162400,54589045,2155,2155,2155,2155,0
|
|
20240726,162300,54589045,2155,2155,2155,2155,0
|
|
20240726,162200,54589045,2155,2155,2155,2155,0
|
|
20240726,162100,54589045,2155,2155,2155,2155,0
|
|
20240726,162000,54589045,2155,2155,2155,2155,0
|
|
20240726,161900,54589045,2155,2155,2155,2155,0
|
|
20240726,161800,54589045,2155,2155,2155,2155,0
|
|
20240726,161700,54589045,2155,2155,2155,2155,0
|
|
20240726,161600,54589045,2155,2155,2155,2155,0
|
|
20240726,161500,54589045,2155,2155,2155,2155,0
|
|
20240726,161400,54589045,2155,2155,2155,2155,0
|
|
20240726,161300,54589045,2155,2155,2155,2155,0
|
|
20240726,161200,54589045,2155,2155,2155,2155,0
|
|
20240726,161100,54589045,2155,2155,2155,2155,0
|
|
20240726,161000,54589045,2155,2155,2155,2155,155
|
|
20240726,160900,54589045,2155,2155,2155,2155,0
|
|
20240726,160800,54589045,2155,2155,2155,2155,0
|
|
20240726,160700,54589045,2155,2155,2155,2155,0
|
|
20240726,160600,54589045,2155,2155,2155,2155,0
|
|
20240726,160500,54589045,2155,2155,2155,2155,0
|
|
20240726,160400,54589045,2155,2155,2155,2155,0
|
|
20240726,160300,54589045,2155,2155,2155,2155,0
|
|
20240726,160200,54589045,2155,2155,2155,2155,0
|
|
20240726,160100,54589045,2155,2155,2155,2155,0
|
|
20240726,160000,54589045,2155,2155,2155,2155,0
|
|
20240726,155900,54589045,2155,2155,2155,2155,0
|
|
20240726,155800,54589045,2155,2155,2155,2155,0
|
|
20240726,155700,54589045,2155,2155,2155,2155,0
|
|
20240726,155600,54589045,2155,2155,2155,2155,0
|
|
20240726,155500,54589045,2155,2155,2155,2155,0
|
|
20240726,155400,54589045,2155,2155,2155,2155,0
|
|
20240726,155300,54589045,2155,2155,2155,2155,0
|
|
20240726,155200,54589045,2155,2155,2155,2155,0
|
|
20240726,155100,54589045,2155,2155,2155,2155,0
|
|
20240726,155000,54589045,2155,2155,2155,2155,0
|
|
20240726,154900,54589045,2155,2155,2155,2155,0
|
|
20240726,154800,54589045,2155,2155,2155,2155,0
|
|
20240726,154700,54589045,2155,2155,2155,2155,0
|
|
20240726,154600,54589045,2155,2155,2155,2155,0
|
|
20240726,154500,54589045,2155,2155,2155,2155,0
|
|
20240726,154400,54589045,2155,2155,2155,2155,0
|
|
20240726,154300,54589045,2155,2155,2155,2155,0
|
|
20240726,154200,54589045,2155,2155,2155,2155,0
|
|
20240726,154100,54589045,2155,2155,2155,2155,0
|
|
20240726,154000,54589045,2155,2155,2155,2155,155
|
|
20240726,153900,54589045,2155,2155,2155,2155,0
|
|
20240726,153800,54589045,2155,2155,2155,2155,0
|
|
20240726,153700,54589045,2155,2155,2155,2155,0
|
|
20240726,153600,54589045,2155,2155,2155,2155,0
|
|
20240726,153500,54589045,2155,2155,2155,2155,0
|
|
20240726,153400,54589045,2155,2155,2155,2155,0
|
|
20240726,153300,54589045,2155,2155,2155,2155,0
|
|
20240726,153200,54589045,2155,2155,2155,2155,0
|
|
20240726,153100,54589045,2155,2155,2155,2155,0
|
|
20240726,153000,54589045,2155,2155,2155,2155,155
|
|
20240726,152900,54255020,2155,2155,2155,2155,0
|
|
20240726,152800,54255020,2155,2155,2155,2155,0
|
|
20240726,152700,54255020,2155,2155,2155,2155,0
|
|
20240726,152600,54255020,2155,2155,2155,2155,0
|
|
20240726,152500,54255020,2155,2155,2155,2155,0
|
|
20240726,152400,54255020,2155,2155,2155,2155,0
|
|
20240726,152300,54255020,2155,2155,2155,2155,0
|
|
20240726,152200,54255020,2155,2155,2155,2155,0
|
|
20240726,152100,54255020,2155,2155,2155,2155,0
|
|
20240726,152000,54255020,2155,2155,2155,2155,0
|
|
20240726,151900,54255020,2155,2155,2155,2155,0
|
|
20240726,151800,54255020,2155,2155,2160,2155,334
|
|
20240726,151700,53535160,2155,2165,2165,2155,48
|
|
20240726,151600,53431485,2165,2165,2165,2165,0
|
|
20240726,151500,53431485,2165,2160,2165,2160,50
|
|
20240726,151400,53323435,2160,2165,2165,2160,150
|
|
20240726,151300,52999385,2160,2160,2160,2160,80
|
|
20240726,151200,52826585,2165,2165,2165,2165,10
|
|
20240726,151100,52804935,2165,2160,2165,2160,340
|
|
20240726,151000,52070485,2160,2165,2165,2160,50
|
|
20240726,150900,51962435,2165,2165,2165,2165,0
|
|
20240726,150800,51962435,2165,2160,2165,2160,390
|
|
20240726,150700,51119985,2160,2165,2165,2160,50
|
|
20240726,150600,51011935,2165,2165,2165,2165,10
|
|
20240726,150500,50990285,2160,2160,2160,2160,80
|
|
20240726,150400,50817485,2165,2160,2165,2160,250
|
|
20240726,150300,50277435,2165,2165,2165,2165,10
|
|
20240726,150200,50255785,2160,2160,2160,2160,80
|
|
20240726,150100,50082985,2165,2165,2165,2165,160
|
|
20240726,150000,49736585,2170,2170,2170,2170,10
|
|
20240726,145900,49714885,2165,2160,2170,2160,130
|
|
20240726,145800,49433585,2170,2170,2170,2170,0
|
|
20240726,145700,49433585,2170,2160,2170,2160,50
|
|
20240726,145600,49325485,2170,2160,2170,2160,50
|
|
20240726,145500,49217385,2170,2160,2170,2160,50
|
|
20240726,145400,49109285,2170,2170,2170,2170,0
|
|
20240726,145300,49109285,2170,2160,2170,2160,55
|
|
20240726,145200,48990385,2170,2160,2170,2160,50
|
|
20240726,145100,48882285,2170,2170,2170,2170,10
|
|
20240726,145000,48860585,2170,2170,2170,2170,0
|
|
20240726,144900,48860585,2170,2160,2170,2160,40
|
|
20240726,144800,48774085,2155,2155,2160,2155,260
|
|
20240726,144700,48213735,2155,2155,2155,2155,17
|
|
20240726,144600,48177100,2170,2170,2170,2170,10
|
|
20240726,144500,48155400,2170,2170,2170,2170,10
|
|
20240726,144400,48133700,2155,2160,2160,2155,316
|
|
20240726,144300,47452670,2155,2155,2155,2155,40
|
|
20240726,144200,47366470,2155,2160,2160,2155,50
|
|
20240726,144100,47258670,2160,2155,2160,2155,180
|
|
20240726,144000,46870720,2155,2160,2160,2155,91
|
|
20240726,143900,46674565,2160,2160,2160,2160,0
|
|
20240726,143800,46674565,2160,2155,2160,2155,260
|
|
20240726,143700,46114215,2155,2160,2160,2155,90
|
|
20240726,143600,45920215,2160,2160,2160,2160,0
|
|
20240726,143500,45920215,2160,2155,2160,2155,50
|
|
20240726,143400,45812415,2155,2160,2160,2155,385
|
|
20240726,143300,44982690,2155,2160,2160,2155,90
|
|
20240726,143200,44788690,2160,2160,2160,2160,0
|
|
20240726,143100,44788690,2160,2155,2160,2155,180
|
|
20240726,143000,44400740,2155,2160,2160,2155,90
|
|
20240726,142900,44206740,2160,2160,2160,2160,10
|
|
20240726,142800,44185140,2160,2155,2160,2155,350
|
|
20240726,142700,43430390,2160,2155,2160,2155,50
|
|
20240726,142600,43322590,2160,2155,2160,2155,50
|
|
20240726,142500,43214790,2160,2160,2160,2160,10
|
|
20240726,142400,43193190,2155,2155,2155,2155,210
|
|
20240726,142300,42740640,2160,2155,2160,2155,50
|
|
20240726,142200,42632840,2160,2155,2160,2155,50
|
|
20240726,142100,42525040,2155,2155,2155,2155,230
|
|
20240726,142000,42029390,2160,2155,2160,2155,50
|
|
20240726,141900,41921590,2160,2155,2160,2155,50
|
|
20240726,141800,41813790,2160,2155,2160,2155,51
|
|
20240726,141700,41703835,2160,2160,2160,2160,0
|
|
20240726,141600,41703835,2160,2155,2160,2155,50
|
|
20240726,141500,41596035,2160,2155,2160,2155,50
|
|
20240726,141400,41488235,2155,2160,2160,2155,40
|
|
20240726,141300,41401985,2165,2165,2165,2165,0
|
|
20240726,141200,41401985,2165,2155,2165,2155,74
|
|
20240726,141100,41242415,2160,2160,2160,2160,10
|
|
20240726,141000,41220815,2165,2165,2165,2165,10
|
|
20240726,140900,41199165,2155,2155,2155,2155,0
|
|
20240726,140800,41199165,2155,2155,2155,2155,312
|
|
20240726,140700,40526805,2155,2155,2155,2155,40
|
|
20240726,140600,40440605,2155,2155,2155,2155,40
|
|
20240726,140500,40354405,2155,2155,2155,2155,0
|
|
20240726,140400,40354405,2155,2155,2155,2155,210
|
|
20240726,140300,39901855,2155,2155,2155,2155,40
|
|
20240726,140200,39815655,2155,2155,2155,2155,0
|
|
20240726,140100,39815655,2155,2155,2155,2155,210
|
|
20240726,140000,39363105,2155,2155,2155,2155,45
|
|
20240726,135900,39266130,2155,2155,2155,2155,40
|
|
20240726,135800,39179930,2155,2160,2160,2155,78
|
|
20240726,135700,39011500,2160,2160,2160,2160,40
|
|
20240726,135600,38925100,2155,2155,2155,2155,40
|
|
20240726,135500,38838900,2155,2155,2155,2155,0
|
|
20240726,135400,38838900,2155,2155,2155,2155,210
|
|
20240726,135300,38386350,2155,2155,2155,2155,41
|
|
20240726,135200,38297995,2155,2155,2155,2155,41
|
|
20240726,135100,38209640,2155,2155,2155,2155,340
|
|
20240726,135000,37476940,2155,2155,2155,2155,41
|
|
20240726,134900,37388585,2155,2155,2155,2155,40
|
|
20240726,134800,37302385,2155,2155,2155,2155,210
|
|
20240726,134700,36849835,2155,2155,2155,2155,0
|
|
20240726,134600,36849835,2155,2155,2155,2155,44
|
|
20240726,134500,36755015,2155,2155,2155,2155,40
|
|
20240726,134400,36668815,2155,2155,2155,2155,170
|
|
20240726,134300,36302465,2155,2155,2155,2155,40
|
|
20240726,134200,36216265,2155,2155,2155,2155,80
|
|
20240726,134100,36043865,2160,2160,2160,2160,0
|
|
20240726,134000,36043865,2160,2160,2160,2160,0
|
|
20240726,133900,36043865,2160,2160,2160,2160,40
|
|
20240726,133800,35957465,2160,2160,2160,2160,210
|
|
20240726,133700,35503865,2160,2160,2160,2160,5
|
|
20240726,133600,35493065,2160,2160,2160,2160,40
|
|
20240726,133500,35406665,2160,2160,2160,2160,40
|
|
20240726,133400,35320265,2160,2160,2160,2160,210
|
|
20240726,133300,34866665,2160,2160,2160,2160,0
|
|
20240726,133200,34866665,2160,2160,2160,2160,40
|
|
20240726,133100,34780265,2160,2160,2160,2160,210
|
|
20240726,133000,34326665,2160,2160,2160,2160,40
|
|
20240726,132900,34240265,2160,2160,2160,2160,0
|
|
20240726,132800,34240265,2160,2160,2160,2160,210
|
|
20240726,132700,33786665,2160,2160,2160,2160,41
|
|
20240726,132600,33698105,2160,2160,2160,2160,114
|
|
20240726,132500,33451865,2155,2155,2155,2155,45
|
|
20240726,132400,33354890,2155,2155,2155,2155,215
|
|
20240726,132300,32891565,2155,2155,2155,2155,40
|
|
20240726,132200,32805365,2155,2155,2155,2155,0
|
|
20240726,132100,32805365,2155,2155,2155,2155,210
|
|
20240726,132000,32352815,2155,2155,2155,2155,41
|
|
20240726,131900,32264460,2155,2155,2155,2155,40
|
|
20240726,131800,32178260,2160,2160,2160,2160,188
|
|
20240726,131700,31772180,2160,2160,2160,2160,40
|
|
20240726,131600,31685780,2160,2160,2160,2160,44
|
|
20240726,131500,31590740,2160,2160,2160,2160,0
|
|
20240726,131400,31590740,2160,2160,2160,2160,210
|
|
20240726,131300,31137140,2160,2160,2160,2160,40
|
|
20240726,131200,31050740,2160,2160,2160,2160,40
|
|
20240726,131100,30964340,2160,2160,2160,2160,170
|
|
20240726,131000,30597140,2160,2160,2160,2160,40
|
|
20240726,130900,30510740,2160,2160,2160,2160,41
|
|
20240726,130800,30422180,2160,2160,2160,2160,170
|
|
20240726,130700,30054980,2160,2160,2160,2160,40
|
|
20240726,130600,29968580,2160,2160,2160,2160,40
|
|
20240726,130500,29882180,2160,2155,2160,2155,48
|
|
20240726,130400,29778705,2155,2155,2155,2155,170
|
|
20240726,130300,29412355,2155,2155,2155,2155,40
|
|
20240726,130200,29326155,2155,2155,2155,2155,40
|
|
20240726,130100,29239955,2155,2155,2155,2155,170
|
|
20240726,130000,28873605,2155,2155,2155,2155,40
|
|
20240726,125900,28787405,2155,2155,2155,2155,0
|
|
20240726,125800,28787405,2155,2155,2155,2155,170
|
|
20240726,125700,28421055,2155,2155,2155,2155,0
|
|
20240726,125600,28421055,2155,2155,2155,2155,0
|
|
20240726,125500,28421055,2155,2155,2155,2155,0
|
|
20240726,125400,28421055,2155,2155,2155,2155,170
|
|
20240726,125300,28054705,2155,2155,2155,2155,0
|
|
20240726,125200,28054705,2155,2155,2155,2155,0
|
|
20240726,125100,28054705,2155,2155,2155,2155,170
|
|
20240726,125000,27688355,2155,2155,2155,2155,0
|
|
20240726,124900,27688355,2155,2155,2155,2155,0
|
|
20240726,124800,27688355,2155,2155,2155,2155,175
|
|
20240726,124700,27311230,2155,2155,2155,2155,0
|
|
20240726,124600,27311230,2155,2155,2155,2155,0
|
|
20240726,124500,27311230,2155,2155,2155,2155,0
|
|
20240726,124400,27311230,2155,2155,2155,2155,344
|
|
20240726,124300,26569910,2155,2155,2155,2155,0
|
|
20240726,124200,26569910,2155,2155,2155,2155,0
|
|
20240726,124100,26569910,2155,2155,2155,2155,344
|
|
20240726,124000,25828590,2155,2155,2155,2155,0
|
|
20240726,123900,25828590,2155,2155,2155,2155,0
|
|
20240726,123800,25828590,2155,2155,2155,2155,176
|
|
20240726,123700,25449310,2155,2155,2155,2155,0
|
|
20240726,123600,25449310,2155,2155,2155,2155,274
|
|
20240726,123500,24858840,2170,2170,2170,2170,0
|
|
20240726,123400,24858840,2170,2170,2170,2170,0
|
|
20240726,123300,24858840,2170,2170,2170,2170,0
|
|
20240726,123200,24858840,2170,2170,2170,2170,0
|
|
20240726,123100,24858840,2170,2170,2170,2170,0
|
|
20240726,123000,24858840,2170,2170,2170,2170,0
|
|
20240726,122900,24858840,2170,2165,2170,2165,20
|
|
20240726,122800,24815460,2155,2155,2155,2155,175
|
|
20240726,122700,24438335,2155,2155,2155,2155,0
|
|
20240726,122600,24438335,2155,2155,2155,2155,4
|
|
20240726,122500,24429715,2155,2155,2155,2155,0
|
|
20240726,122400,24429715,2155,2155,2155,2155,283
|
|
20240726,122300,23819850,2155,2155,2155,2155,0
|
|
20240726,122200,23819850,2155,2155,2155,2155,0
|
|
20240726,122100,23819850,2155,2155,2155,2155,170
|
|
20240726,122000,23453500,2155,2155,2155,2155,0
|
|
20240726,121900,23453500,2155,2155,2155,2155,4
|
|
20240726,121800,23444880,2155,2155,2155,2155,340
|
|
20240726,121700,22712180,2155,2155,2155,2155,0
|
|
20240726,121600,22712180,2155,2155,2155,2155,0
|
|
20240726,121500,22712180,2155,2155,2155,2155,0
|
|
20240726,121400,22712180,2155,2160,2160,2155,227
|
|
20240726,121300,22222210,2160,2160,2160,2160,0
|
|
20240726,121200,22222210,2160,2160,2160,2160,0
|
|
20240726,121100,22222210,2160,2160,2160,2160,340
|
|
20240726,121000,21487810,2160,2160,2160,2160,0
|
|
20240726,120900,21487810,2160,2160,2160,2160,0
|
|
20240726,120800,21487810,2160,2160,2160,2160,17
|
|
20240726,120700,21451090,2165,2165,2165,2165,0
|
|
20240726,120600,21451090,2165,2165,2165,2165,0
|
|
20240726,120500,21451090,2165,2165,2165,2165,0
|
|
20240726,120400,21451090,2165,2165,2165,2165,0
|
|
20240726,120300,21451090,2165,2165,2165,2165,0
|
|
20240726,120200,21451090,2165,2165,2165,2165,0
|
|
20240726,120100,21451090,2165,2165,2165,2165,0
|
|
20240726,120000,21451090,2165,2165,2165,2165,0
|
|
20240726,115900,21451090,2165,2165,2165,2165,0
|
|
20240726,115800,21451090,2165,2165,2165,2165,153
|
|
20240726,115700,21119845,2165,2165,2165,2165,0
|
|
20240726,115600,21119845,2165,2165,2165,2165,0
|
|
20240726,115500,21119845,2165,2165,2165,2165,5
|
|
20240726,115400,21109020,2165,2165,2165,2165,270
|
|
20240726,115300,20524470,2165,2165,2165,2165,0
|
|
20240726,115200,20524470,2165,2165,2165,2165,44
|
|
20240726,115100,20429210,2165,2165,2165,2165,309
|
|
20240726,115000,19760225,2165,2165,2165,2165,0
|
|
20240726,114900,19760225,2165,2165,2165,2165,0
|
|
20240726,114800,19760225,2165,2165,2165,2165,344
|
|
20240726,114700,19015465,2165,2165,2165,2165,0
|
|
20240726,114600,19015465,2165,2165,2165,2165,0
|
|
20240726,114500,19015465,2165,2165,2165,2165,0
|
|
20240726,114400,19015465,2165,2165,2165,2165,240
|
|
20240726,114300,18495865,2170,2170,2170,2170,0
|
|
20240726,114200,18495865,2170,2170,2170,2170,0
|
|
20240726,114100,18495865,2170,2170,2170,2170,221
|
|
20240726,114000,18016295,2180,2180,2180,2180,0
|
|
20240726,113900,18016295,2180,2180,2180,2180,0
|
|
20240726,113800,18016295,2180,2180,2180,2180,0
|
|
20240726,113700,18016295,2180,2180,2180,2180,0
|
|
20240726,113600,18016295,2180,2180,2180,2180,0
|
|
20240726,113500,18016295,2180,2180,2180,2180,0
|
|
20240726,113400,18016295,2180,2180,2180,2180,0
|
|
20240726,113300,18016295,2180,2180,2180,2180,0
|
|
20240726,113200,18016295,2180,2180,2180,2180,0
|
|
20240726,113100,18016295,2180,2180,2180,2180,0
|
|
20240726,113000,18016295,2180,2180,2180,2180,10
|
|
20240726,112900,17994495,2170,2170,2170,2170,0
|
|
20240726,112800,17994495,2170,2170,2170,2170,170
|
|
20240726,112700,17625595,2170,2170,2170,2170,0
|
|
20240726,112600,17625595,2170,2170,2170,2170,0
|
|
20240726,112500,17625595,2170,2170,2170,2170,0
|
|
20240726,112400,17625595,2170,2170,2170,2170,170
|
|
20240726,112300,17256695,2170,2170,2170,2170,0
|
|
20240726,112200,17256695,2170,2170,2170,2170,0
|
|
20240726,112100,17256695,2170,2170,2170,2170,170
|
|
20240726,112000,16887795,2170,2170,2170,2170,0
|
|
20240726,111900,16887795,2170,2170,2170,2170,0
|
|
20240726,111800,16887795,2170,2170,2170,2170,170
|
|
20240726,111700,16518895,2170,2170,2170,2170,0
|
|
20240726,111600,16518895,2170,2170,2170,2170,0
|
|
20240726,111500,16518895,2170,2170,2170,2170,0
|
|
20240726,111400,16518895,2170,2170,2170,2170,170
|
|
20240726,111300,16149995,2170,2170,2170,2170,0
|
|
20240726,111200,16149995,2170,2170,2170,2170,13
|
|
20240726,111100,16121785,2170,2170,2170,2170,175
|
|
20240726,111000,15742035,2170,2170,2170,2170,4
|
|
20240726,110900,15733355,2170,2170,2170,2170,504
|
|
20240726,110800,14639675,2170,2170,2170,2170,213
|
|
20240726,110700,14177465,2170,2170,2170,2170,20
|
|
20240726,110600,14134065,2165,2165,2165,2165,0
|
|
20240726,110500,14134065,2165,2165,2165,2165,0
|
|
20240726,110400,14134065,2165,2165,2165,2165,474
|
|
20240726,110300,13107855,2165,2165,2165,2165,0
|
|
20240726,110200,13107855,2165,2165,2165,2165,0
|
|
20240726,110100,13107855,2165,2165,2165,2165,170
|
|
20240726,110000,12739805,2165,2165,2165,2165,4
|
|
20240726,105900,12731145,2165,2165,2165,2165,0
|
|
20240726,105800,12731145,2165,2165,2165,2165,170
|
|
20240726,105700,12363095,2165,2165,2165,2165,0
|
|
20240726,105600,12363095,2165,2165,2165,2165,0
|
|
20240726,105500,12363095,2165,2165,2165,2165,4
|
|
20240726,105400,12354435,2165,2165,2165,2165,170
|
|
20240726,105300,11986385,2165,2165,2165,2165,0
|
|
20240726,105200,11986385,2165,2165,2165,2165,250
|
|
20240726,105100,11445135,2165,2165,2165,2165,170
|
|
20240726,105000,11077085,2165,2165,2165,2165,5
|
|
20240726,104900,11066260,2165,2165,2165,2165,0
|
|
20240726,104800,11066260,2165,2165,2165,2165,340
|
|
20240726,104700,10330160,2165,2165,2165,2165,0
|
|
20240726,104600,10330160,2165,2165,2165,2165,0
|
|
20240726,104500,10330160,2165,2165,2165,2165,0
|
|
20240726,104400,10330160,2165,2165,2165,2165,340
|
|
20240726,104300,9594060,2165,2165,2165,2165,0
|
|
20240726,104200,9594060,2165,2165,2165,2165,4
|
|
20240726,104100,9585400,2165,2165,2165,2165,174
|
|
20240726,104000,9208690,2170,2170,2170,2170,0
|
|
20240726,103900,9208690,2170,2170,2170,2170,0
|
|
20240726,103800,9208690,2170,2170,2170,2170,0
|
|
20240726,103700,9208690,2170,2170,2170,2170,0
|
|
20240726,103600,9208690,2170,2170,2170,2170,0
|
|
20240726,103500,9208690,2170,2170,2170,2170,0
|
|
20240726,103400,9208690,2170,2170,2170,2170,0
|
|
20240726,103300,9208690,2170,2180,2180,2170,1506
|
|
20240726,103200,5936790,2180,2180,2180,2180,0
|
|
20240726,103100,5936790,2180,2180,2180,2180,170
|
|
20240726,103000,5566190,2180,2180,2180,2180,0
|
|
20240726,102900,5566190,2180,2180,2180,2180,0
|
|
20240726,102800,5566190,2180,2180,2180,2180,170
|
|
20240726,102700,5195590,2180,2180,2180,2180,0
|
|
20240726,102600,5195590,2180,2180,2180,2180,0
|
|
20240726,102500,5195590,2180,2180,2180,2180,170
|
|
20240726,102400,4824990,2180,2180,2180,2180,0
|
|
20240726,102300,4824990,2180,2180,2180,2180,15
|
|
20240726,102200,4792290,2180,2180,2180,2180,0
|
|
20240726,102100,4792290,2180,2180,2180,2180,170
|
|
20240726,102000,4421690,2180,2180,2180,2180,0
|
|
20240726,101900,4421690,2180,2180,2180,2180,0
|
|
20240726,101800,4421690,2180,2180,2180,2180,170
|
|
20240726,101700,4051090,2180,2180,2180,2180,0
|
|
20240726,101600,4051090,2180,2180,2180,2180,0
|
|
20240726,101500,4051090,2180,2180,2180,2180,175
|
|
20240726,101400,3669590,2180,2180,2180,2180,0
|
|
20240726,101300,3669590,2180,2180,2180,2180,0
|
|
20240726,101200,3669590,2180,2180,2180,2180,0
|
|
20240726,101100,3669590,2180,2180,2180,2180,170
|
|
20240726,101000,3298990,2180,2180,2180,2180,0
|
|
20240726,100900,3298990,2180,2180,2180,2180,4
|
|
20240726,100800,3290270,2180,2180,2180,2180,170
|
|
20240726,100700,2919670,2180,2180,2180,2180,0
|
|
20240726,100600,2919670,2180,2180,2180,2180,0
|
|
20240726,100500,2919670,2180,2180,2180,2180,170
|
|
20240726,100400,2549070,2180,2180,2180,2180,0
|
|
20240726,100300,2549070,2180,2180,2180,2180,279
|
|
20240726,100200,1940850,2175,2175,2175,2175,0
|
|
20240726,100100,1940850,2175,2175,2175,2175,230
|
|
20240726,100000,1440600,2180,2180,2180,2180,0
|
|
20240726,095900,1440600,2180,2180,2180,2180,0
|
|
20240726,095800,1440600,2180,2175,2180,2175,107
|
|
20240726,095700,1207840,2175,2175,2175,2175,4
|
|
20240726,095600,1199140,2175,2175,2175,2175,0
|
|
20240726,095500,1199140,2175,2175,2175,2175,170
|
|
20240726,095400,829390,2175,2175,2175,2175,0
|
|
20240726,095300,829390,2175,2175,2175,2175,0
|
|
20240726,095200,829390,2175,2175,2175,2175,5
|
|
20240726,095100,818515,2180,2180,2180,2180,15
|
|
20240726,095000,785815,2175,2175,2175,2175,0
|
|
20240726,094900,785815,2175,2175,2175,2175,0
|
|
20240726,094800,785815,2175,2180,2180,2175,170
|
|
20240726,094700,415565,2180,2180,2180,2180,0
|
|
20240726,094600,415565,2180,2180,2180,2180,0
|
|
20240726,094500,415565,2180,2180,2180,2180,0
|
|
20240726,094400,415565,2180,2180,2180,2180,0
|
|
20240726,094300,415565,2180,2180,2180,2180,0
|
|
20240726,094200,415565,2180,2180,2180,2180,0
|
|
20240726,094100,415565,2180,2180,2180,2180,0
|
|
20240726,094000,415565,2180,2180,2180,2180,0
|
|
20240726,093900,415565,2180,2180,2180,2180,0
|
|
20240726,093800,415565,2180,2180,2180,2180,0
|
|
20240726,093700,415565,2180,2180,2180,2180,0
|
|
20240726,093600,415565,2180,2180,2180,2180,0
|
|
20240726,093500,415565,2180,2180,2180,2180,0
|
|
20240726,093400,415565,2180,2180,2180,2180,0
|
|
20240726,093300,415565,2180,2180,2180,2180,0
|
|
20240726,093200,415565,2180,2180,2180,2180,0
|
|
20240726,093100,415565,2180,2180,2180,2180,0
|
|
20240726,093000,415565,2180,2180,2180,2180,26
|
|
20240726,092900,358885,2180,2180,2180,2180,0
|
|
20240726,092800,358885,2180,2180,2180,2180,0
|
|
20240726,092700,358885,2180,2180,2180,2180,0
|
|
20240726,092600,358885,2180,2180,2180,2180,0
|
|
20240726,092500,358885,2180,2180,2180,2180,0
|
|
20240726,092400,358885,2180,2180,2180,2180,0
|
|
20240726,092300,358885,2180,2175,2180,2175,10
|
|
20240726,092200,337125,2175,2175,2175,2175,0
|
|
20240726,092100,337125,2175,2175,2175,2175,0
|
|
20240726,092000,337125,2175,2175,2175,2175,0
|
|
20240726,091900,337125,2175,2175,2175,2175,2
|
|
20240726,091800,332775,2175,2175,2175,2175,0
|
|
20240726,091700,332775,2175,2175,2175,2175,0
|
|
20240726,091600,332775,2175,2175,2175,2175,0
|
|
20240726,091500,332775,2175,2175,2175,2175,0
|
|
20240726,091400,332775,2175,2175,2175,2175,4
|
|
20240726,091300,324075,2175,2175,2175,2175,8
|
|
20240726,091200,306675,2175,2175,2175,2175,5
|
|
20240726,091100,295800,2175,2175,2175,2175,0
|
|
20240726,091000,295800,2175,2175,2175,2175,4
|
|
20240726,090900,287100,2175,2175,2175,2175,0
|
|
20240726,090800,287100,2175,2175,2175,2175,75
|
|
20240726,090700,123975,2175,2175,2175,2175,0
|
|
20240726,090600,123975,2175,2175,2175,2175,0
|
|
20240726,090500,123975,2175,2175,2175,2175,0
|
|
20240726,090400,123975,2175,2175,2175,2175,0
|
|
20240726,090300,123975,2175,2175,2175,2175,43
|
|
20240726,090200,30450,2175,2175,2175,2175,4
|
|
20240726,090100,21750,2175,2175,2175,2175,8
|
|
20240726,090000,4350,2175,2175,2175,2175,2
|