761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213800,23651410,2180,2180,2180,2180,10
|
|
20240729,213700,23651410,2180,2180,2180,2180,0
|
|
20240729,213600,23651410,2180,2180,2180,2180,0
|
|
20240729,213500,23651410,2180,2180,2180,2180,0
|
|
20240729,213400,23651410,2180,2180,2180,2180,0
|
|
20240729,213300,23651410,2180,2180,2180,2180,0
|
|
20240729,213200,23651410,2180,2180,2180,2180,0
|
|
20240729,213100,23651410,2180,2180,2180,2180,0
|
|
20240729,213000,23651410,2180,2180,2180,2180,0
|
|
20240729,212900,23651410,2180,2180,2180,2180,0
|
|
20240729,212800,23651410,2180,2180,2180,2180,0
|
|
20240729,212700,23651410,2180,2180,2180,2180,0
|
|
20240729,212600,23651410,2180,2180,2180,2180,0
|
|
20240729,212500,23651410,2180,2180,2180,2180,0
|
|
20240729,212400,23651410,2180,2180,2180,2180,0
|
|
20240729,212300,23651410,2180,2180,2180,2180,0
|
|
20240729,212200,23651410,2180,2180,2180,2180,0
|
|
20240729,212100,23651410,2180,2180,2180,2180,0
|
|
20240729,212000,23651410,2180,2180,2180,2180,0
|
|
20240729,211900,23651410,2180,2180,2180,2180,0
|
|
20240729,211800,23651410,2180,2180,2180,2180,0
|
|
20240729,211700,23651410,2180,2180,2180,2180,0
|
|
20240729,211600,23651410,2180,2180,2180,2180,0
|
|
20240729,211500,23651410,2180,2180,2180,2180,0
|
|
20240729,211400,23651410,2180,2180,2180,2180,0
|
|
20240729,211300,23651410,2180,2180,2180,2180,0
|
|
20240729,211200,23651410,2180,2180,2180,2180,0
|
|
20240729,211100,23651410,2180,2180,2180,2180,0
|
|
20240729,211000,23651410,2180,2180,2180,2180,0
|
|
20240729,210900,23651410,2180,2180,2180,2180,0
|
|
20240729,210800,23651410,2180,2180,2180,2180,10
|
|
20240729,210700,23651410,2180,2180,2180,2180,0
|
|
20240729,210600,23651410,2180,2180,2180,2180,0
|
|
20240729,210500,23651410,2180,2180,2180,2180,0
|
|
20240729,210400,23651410,2180,2180,2180,2180,0
|
|
20240729,210300,23651410,2180,2180,2180,2180,0
|
|
20240729,210200,23651410,2180,2180,2180,2180,0
|
|
20240729,210100,23651410,2180,2180,2180,2180,0
|
|
20240729,210000,23651410,2180,2180,2180,2180,0
|
|
20240729,205900,23651410,2180,2180,2180,2180,0
|
|
20240729,205800,23651410,2180,2180,2180,2180,0
|
|
20240729,205700,23651410,2180,2180,2180,2180,0
|
|
20240729,205600,23651410,2180,2180,2180,2180,0
|
|
20240729,205500,23651410,2180,2180,2180,2180,0
|
|
20240729,205400,23651410,2180,2180,2180,2180,0
|
|
20240729,205300,23651410,2180,2180,2180,2180,0
|
|
20240729,205200,23651410,2180,2180,2180,2180,0
|
|
20240729,205100,23651410,2180,2180,2180,2180,0
|
|
20240729,205000,23651410,2180,2180,2180,2180,0
|
|
20240729,204900,23651410,2180,2180,2180,2180,0
|
|
20240729,204800,23651410,2180,2180,2180,2180,0
|
|
20240729,204700,23651410,2180,2180,2180,2180,0
|
|
20240729,204600,23651410,2180,2180,2180,2180,0
|
|
20240729,204500,23651410,2180,2180,2180,2180,0
|
|
20240729,204400,23651410,2180,2180,2180,2180,0
|
|
20240729,204300,23651410,2180,2180,2180,2180,0
|
|
20240729,204200,23651410,2180,2180,2180,2180,0
|
|
20240729,204100,23651410,2180,2180,2180,2180,0
|
|
20240729,204000,23651410,2180,2180,2180,2180,0
|
|
20240729,203900,23651410,2180,2180,2180,2180,0
|
|
20240729,203800,23651410,2180,2180,2180,2180,10
|
|
20240729,203700,23651410,2180,2180,2180,2180,0
|
|
20240729,203600,23651410,2180,2180,2180,2180,0
|
|
20240729,203500,23651410,2180,2180,2180,2180,0
|
|
20240729,203400,23651410,2180,2180,2180,2180,0
|
|
20240729,203300,23651410,2180,2180,2180,2180,0
|
|
20240729,203200,23651410,2180,2180,2180,2180,0
|
|
20240729,203100,23651410,2180,2180,2180,2180,0
|
|
20240729,203000,23651410,2180,2180,2180,2180,0
|
|
20240729,202900,23651410,2180,2180,2180,2180,0
|
|
20240729,202800,23651410,2180,2180,2180,2180,0
|
|
20240729,202700,23651410,2180,2180,2180,2180,0
|
|
20240729,202600,23651410,2180,2180,2180,2180,0
|
|
20240729,202500,23651410,2180,2180,2180,2180,0
|
|
20240729,202400,23651410,2180,2180,2180,2180,0
|
|
20240729,202300,23651410,2180,2180,2180,2180,0
|
|
20240729,202200,23651410,2180,2180,2180,2180,0
|
|
20240729,202100,23651410,2180,2180,2180,2180,0
|
|
20240729,202000,23651410,2180,2180,2180,2180,0
|
|
20240729,201900,23651410,2180,2180,2180,2180,0
|
|
20240729,201800,23651410,2180,2180,2180,2180,0
|
|
20240729,201700,23651410,2180,2180,2180,2180,0
|
|
20240729,201600,23651410,2180,2180,2180,2180,0
|
|
20240729,201500,23651410,2180,2180,2180,2180,0
|
|
20240729,201400,23651410,2180,2180,2180,2180,0
|
|
20240729,201300,23651410,2180,2180,2180,2180,0
|
|
20240729,201200,23651410,2180,2180,2180,2180,0
|
|
20240729,201100,23651410,2180,2180,2180,2180,0
|
|
20240729,201000,23651410,2180,2180,2180,2180,0
|
|
20240729,200900,23651410,2180,2180,2180,2180,0
|
|
20240729,200800,23651410,2180,2180,2180,2180,10
|
|
20240729,200700,23651410,2180,2180,2180,2180,0
|
|
20240729,200600,23651410,2180,2180,2180,2180,0
|
|
20240729,200500,23651410,2180,2180,2180,2180,0
|
|
20240729,200400,23651410,2180,2180,2180,2180,0
|
|
20240729,200300,23651410,2180,2180,2180,2180,0
|
|
20240729,200200,23651410,2180,2180,2180,2180,0
|
|
20240729,200100,23651410,2180,2180,2180,2180,0
|
|
20240729,200000,23651410,2180,2180,2180,2180,0
|
|
20240729,195900,23651410,2180,2180,2180,2180,0
|
|
20240729,195800,23651410,2180,2180,2180,2180,0
|
|
20240729,195700,23651410,2180,2180,2180,2180,0
|
|
20240729,195600,23651410,2180,2180,2180,2180,0
|
|
20240729,195500,23651410,2180,2180,2180,2180,0
|
|
20240729,195400,23651410,2180,2180,2180,2180,0
|
|
20240729,195300,23651410,2180,2180,2180,2180,0
|
|
20240729,195200,23651410,2180,2180,2180,2180,0
|
|
20240729,195100,23651410,2180,2180,2180,2180,0
|
|
20240729,195000,23651410,2180,2180,2180,2180,0
|
|
20240729,194900,23651410,2180,2180,2180,2180,0
|
|
20240729,194800,23651410,2180,2180,2180,2180,0
|
|
20240729,194700,23651410,2180,2180,2180,2180,0
|
|
20240729,194600,23651410,2180,2180,2180,2180,0
|
|
20240729,194500,23651410,2180,2180,2180,2180,0
|
|
20240729,194400,23651410,2180,2180,2180,2180,0
|
|
20240729,194300,23651410,2180,2180,2180,2180,0
|
|
20240729,194200,23651410,2180,2180,2180,2180,0
|
|
20240729,194100,23651410,2180,2180,2180,2180,0
|
|
20240729,194000,23651410,2180,2180,2180,2180,0
|
|
20240729,193900,23651410,2180,2180,2180,2180,0
|
|
20240729,193800,23651410,2180,2180,2180,2180,10
|
|
20240729,193700,23651410,2180,2180,2180,2180,0
|
|
20240729,193600,23651410,2180,2180,2180,2180,0
|
|
20240729,193500,23651410,2180,2180,2180,2180,0
|
|
20240729,193400,23651410,2180,2180,2180,2180,0
|
|
20240729,193300,23651410,2180,2180,2180,2180,0
|
|
20240729,193200,23651410,2180,2180,2180,2180,0
|
|
20240729,193100,23651410,2180,2180,2180,2180,0
|
|
20240729,193000,23651410,2180,2180,2180,2180,0
|
|
20240729,192900,23651410,2180,2180,2180,2180,0
|
|
20240729,192800,23651410,2180,2180,2180,2180,0
|
|
20240729,192700,23651410,2180,2180,2180,2180,0
|
|
20240729,192600,23651410,2180,2180,2180,2180,0
|
|
20240729,192500,23651410,2180,2180,2180,2180,0
|
|
20240729,192400,23651410,2180,2180,2180,2180,0
|
|
20240729,192300,23651410,2180,2180,2180,2180,0
|
|
20240729,192200,23651410,2180,2180,2180,2180,0
|
|
20240729,192100,23651410,2180,2180,2180,2180,0
|
|
20240729,192000,23651410,2180,2180,2180,2180,0
|
|
20240729,191900,23651410,2180,2180,2180,2180,0
|
|
20240729,191800,23651410,2180,2180,2180,2180,0
|
|
20240729,191700,23651410,2180,2180,2180,2180,0
|
|
20240729,191600,23651410,2180,2180,2180,2180,0
|
|
20240729,191500,23651410,2180,2180,2180,2180,0
|
|
20240729,191400,23651410,2180,2180,2180,2180,0
|
|
20240729,191300,23651410,2180,2180,2180,2180,0
|
|
20240729,191200,23651410,2180,2180,2180,2180,0
|
|
20240729,191100,23651410,2180,2180,2180,2180,0
|
|
20240729,191000,23651410,2180,2180,2180,2180,0
|
|
20240729,190900,23651410,2180,2180,2180,2180,0
|
|
20240729,190800,23651410,2180,2180,2180,2180,10
|
|
20240729,190700,23651410,2180,2180,2180,2180,0
|
|
20240729,190600,23651410,2180,2180,2180,2180,0
|
|
20240729,190500,23651410,2180,2180,2180,2180,0
|
|
20240729,190400,23651410,2180,2180,2180,2180,0
|
|
20240729,190300,23651410,2180,2180,2180,2180,0
|
|
20240729,190200,23651410,2180,2180,2180,2180,0
|
|
20240729,190100,23651410,2180,2180,2180,2180,0
|
|
20240729,190000,23651410,2180,2180,2180,2180,0
|
|
20240729,185900,23651410,2180,2180,2180,2180,0
|
|
20240729,185800,23651410,2180,2180,2180,2180,0
|
|
20240729,185700,23651410,2180,2180,2180,2180,0
|
|
20240729,185600,23651410,2180,2180,2180,2180,0
|
|
20240729,185500,23651410,2180,2180,2180,2180,0
|
|
20240729,185400,23651410,2180,2180,2180,2180,0
|
|
20240729,185300,23651410,2180,2180,2180,2180,0
|
|
20240729,185200,23651410,2180,2180,2180,2180,0
|
|
20240729,185100,23651410,2180,2180,2180,2180,0
|
|
20240729,185000,23651410,2180,2180,2180,2180,0
|
|
20240729,184900,23651410,2180,2180,2180,2180,0
|
|
20240729,184800,23651410,2180,2180,2180,2180,0
|
|
20240729,184700,23651410,2180,2180,2180,2180,0
|
|
20240729,184600,23651410,2180,2180,2180,2180,0
|
|
20240729,184500,23651410,2180,2180,2180,2180,0
|
|
20240729,184400,23651410,2180,2180,2180,2180,0
|
|
20240729,184300,23651410,2180,2180,2180,2180,0
|
|
20240729,184200,23651410,2180,2180,2180,2180,0
|
|
20240729,184100,23651410,2180,2180,2180,2180,0
|
|
20240729,184000,23651410,2180,2180,2180,2180,0
|
|
20240729,183900,23651410,2180,2180,2180,2180,0
|
|
20240729,183800,23651410,2180,2180,2180,2180,10
|
|
20240729,183700,23651410,2180,2180,2180,2180,0
|
|
20240729,183600,23651410,2180,2180,2180,2180,0
|
|
20240729,183500,23651410,2180,2180,2180,2180,0
|
|
20240729,183400,23651410,2180,2180,2180,2180,0
|
|
20240729,183300,23651410,2180,2180,2180,2180,0
|
|
20240729,183200,23651410,2180,2180,2180,2180,0
|
|
20240729,183100,23651410,2180,2180,2180,2180,0
|
|
20240729,183000,23651410,2180,2180,2180,2180,0
|
|
20240729,182900,23651410,2180,2180,2180,2180,0
|
|
20240729,182800,23651410,2180,2180,2180,2180,0
|
|
20240729,182700,23651410,2180,2180,2180,2180,0
|
|
20240729,182600,23651410,2180,2180,2180,2180,0
|
|
20240729,182500,23651410,2180,2180,2180,2180,0
|
|
20240729,182400,23651410,2180,2180,2180,2180,0
|
|
20240729,182300,23651410,2180,2180,2180,2180,0
|
|
20240729,182200,23651410,2180,2180,2180,2180,0
|
|
20240729,182100,23651410,2180,2180,2180,2180,0
|
|
20240729,182000,23651410,2180,2180,2180,2180,0
|
|
20240729,181900,23651410,2180,2180,2180,2180,0
|
|
20240729,181800,23651410,2180,2180,2180,2180,0
|
|
20240729,181700,23651410,2180,2180,2180,2180,0
|
|
20240729,181600,23651410,2180,2180,2180,2180,0
|
|
20240729,181500,23651410,2180,2180,2180,2180,0
|
|
20240729,181400,23651410,2180,2180,2180,2180,0
|
|
20240729,181300,23651410,2180,2180,2180,2180,0
|
|
20240729,181200,23651410,2180,2180,2180,2180,0
|
|
20240729,181100,23651410,2180,2180,2180,2180,0
|
|
20240729,181000,23651410,2180,2180,2180,2180,0
|
|
20240729,180900,23651410,2180,2180,2180,2180,0
|
|
20240729,180800,23651410,2180,2180,2180,2180,10
|
|
20240729,180700,23651410,2180,2180,2180,2180,0
|
|
20240729,180600,23651410,2180,2180,2180,2180,0
|
|
20240729,180500,23651410,2180,2180,2180,2180,0
|
|
20240729,180400,23651410,2180,2180,2180,2180,0
|
|
20240729,180300,23651410,2180,2180,2180,2180,0
|
|
20240729,180200,23651410,2180,2180,2180,2180,0
|
|
20240729,180100,23651410,2180,2180,2180,2180,0
|
|
20240729,180000,23651410,2180,2180,2180,2180,0
|
|
20240729,175900,23651410,2180,2180,2180,2180,0
|
|
20240729,175800,23651410,2180,2180,2180,2180,0
|
|
20240729,175700,23651410,2180,2180,2180,2180,0
|
|
20240729,175600,23651410,2180,2180,2180,2180,0
|
|
20240729,175500,23651410,2180,2180,2180,2180,0
|
|
20240729,175400,23651410,2180,2180,2180,2180,0
|
|
20240729,175300,23651410,2180,2180,2180,2180,0
|
|
20240729,175200,23651410,2180,2180,2180,2180,0
|
|
20240729,175100,23651410,2180,2180,2180,2180,0
|
|
20240729,175000,23651410,2180,2180,2180,2180,0
|
|
20240729,174900,23651410,2180,2180,2180,2180,0
|
|
20240729,174800,23651410,2180,2180,2180,2180,0
|
|
20240729,174700,23651410,2180,2180,2180,2180,0
|
|
20240729,174600,23651410,2180,2180,2180,2180,0
|
|
20240729,174500,23651410,2180,2180,2180,2180,0
|
|
20240729,174400,23651410,2180,2180,2180,2180,0
|
|
20240729,174300,23651410,2180,2180,2180,2180,0
|
|
20240729,174200,23651410,2180,2180,2180,2180,0
|
|
20240729,174100,23651410,2180,2180,2180,2180,0
|
|
20240729,174000,23651410,2180,2180,2180,2180,0
|
|
20240729,173900,23651410,2180,2180,2180,2180,0
|
|
20240729,173800,23651410,2180,2180,2180,2180,10
|
|
20240729,173700,23651410,2180,2180,2180,2180,0
|
|
20240729,173600,23651410,2180,2180,2180,2180,0
|
|
20240729,173500,23651410,2180,2180,2180,2180,0
|
|
20240729,173400,23651410,2180,2180,2180,2180,0
|
|
20240729,173300,23651410,2180,2180,2180,2180,0
|
|
20240729,173200,23651410,2180,2180,2180,2180,0
|
|
20240729,173100,23651410,2180,2180,2180,2180,0
|
|
20240729,173000,23651410,2180,2180,2180,2180,0
|
|
20240729,172900,23651410,2180,2180,2180,2180,0
|
|
20240729,172800,23651410,2180,2180,2180,2180,0
|
|
20240729,172700,23651410,2180,2180,2180,2180,0
|
|
20240729,172600,23651410,2180,2180,2180,2180,0
|
|
20240729,172500,23651410,2180,2180,2180,2180,0
|
|
20240729,172400,23651410,2180,2180,2180,2180,0
|
|
20240729,172300,23651410,2180,2180,2180,2180,0
|
|
20240729,172200,23651410,2180,2180,2180,2180,0
|
|
20240729,172100,23651410,2180,2180,2180,2180,0
|
|
20240729,172000,23651410,2180,2180,2180,2180,0
|
|
20240729,171900,23651410,2180,2180,2180,2180,0
|
|
20240729,171800,23651410,2180,2180,2180,2180,0
|
|
20240729,171700,23651410,2180,2180,2180,2180,0
|
|
20240729,171600,23651410,2180,2180,2180,2180,0
|
|
20240729,171500,23651410,2180,2180,2180,2180,0
|
|
20240729,171400,23651410,2180,2180,2180,2180,0
|
|
20240729,171300,23651410,2180,2180,2180,2180,0
|
|
20240729,171200,23651410,2180,2180,2180,2180,0
|
|
20240729,171100,23651410,2180,2180,2180,2180,0
|
|
20240729,171000,23651410,2180,2180,2180,2180,0
|
|
20240729,170900,23651410,2180,2180,2180,2180,0
|
|
20240729,170800,23651410,2180,2180,2180,2180,10
|
|
20240729,170700,23651410,2180,2180,2180,2180,0
|
|
20240729,170600,23651410,2180,2180,2180,2180,0
|
|
20240729,170500,23651410,2180,2180,2180,2180,0
|
|
20240729,170400,23651410,2180,2180,2180,2180,0
|
|
20240729,170300,23651410,2180,2180,2180,2180,0
|
|
20240729,170200,23651410,2180,2180,2180,2180,0
|
|
20240729,170100,23651410,2180,2180,2180,2180,0
|
|
20240729,170000,23651410,2180,2180,2180,2180,0
|
|
20240729,165900,23651410,2180,2180,2180,2180,0
|
|
20240729,165800,23651410,2180,2180,2180,2180,0
|
|
20240729,165700,23651410,2180,2180,2180,2180,0
|
|
20240729,165600,23651410,2180,2180,2180,2180,0
|
|
20240729,165500,23651410,2180,2180,2180,2180,0
|
|
20240729,165400,23651410,2180,2180,2180,2180,0
|
|
20240729,165300,23651410,2180,2180,2180,2180,0
|
|
20240729,165200,23651410,2180,2180,2180,2180,0
|
|
20240729,165100,23651410,2180,2180,2180,2180,0
|
|
20240729,165000,23651410,2180,2180,2180,2180,0
|
|
20240729,164900,23651410,2180,2180,2180,2180,0
|
|
20240729,164800,23651410,2180,2180,2180,2180,0
|
|
20240729,164700,23651410,2180,2180,2180,2180,0
|
|
20240729,164600,23651410,2180,2180,2180,2180,0
|
|
20240729,164500,23651410,2180,2180,2180,2180,0
|
|
20240729,164400,23651410,2180,2180,2180,2180,0
|
|
20240729,164300,23651410,2180,2180,2180,2180,0
|
|
20240729,164200,23651410,2180,2180,2180,2180,0
|
|
20240729,164100,23651410,2180,2180,2180,2180,0
|
|
20240729,164000,23651410,2180,2180,2180,2180,0
|
|
20240729,163900,23651410,2180,2180,2180,2180,0
|
|
20240729,163800,23651410,2180,2180,2180,2180,10
|
|
20240729,163700,23651410,2180,2180,2180,2180,0
|
|
20240729,163600,23651410,2180,2180,2180,2180,0
|
|
20240729,163500,23651410,2180,2180,2180,2180,0
|
|
20240729,163400,23651410,2180,2180,2180,2180,0
|
|
20240729,163300,23651410,2180,2180,2180,2180,0
|
|
20240729,163200,23651410,2180,2180,2180,2180,0
|
|
20240729,163100,23651410,2180,2180,2180,2180,0
|
|
20240729,163000,23651410,2180,2180,2180,2180,0
|
|
20240729,162900,23651410,2180,2180,2180,2180,0
|
|
20240729,162800,23651410,2180,2180,2180,2180,0
|
|
20240729,162700,23651410,2180,2180,2180,2180,0
|
|
20240729,162600,23651410,2180,2180,2180,2180,0
|
|
20240729,162500,23651410,2180,2180,2180,2180,0
|
|
20240729,162400,23651410,2180,2180,2180,2180,0
|
|
20240729,162300,23651410,2180,2180,2180,2180,0
|
|
20240729,162200,23651410,2180,2180,2180,2180,0
|
|
20240729,162100,23651410,2180,2180,2180,2180,0
|
|
20240729,162000,23651410,2180,2180,2180,2180,0
|
|
20240729,161900,23651410,2180,2180,2180,2180,0
|
|
20240729,161800,23651410,2180,2180,2180,2180,0
|
|
20240729,161700,23651410,2180,2180,2180,2180,0
|
|
20240729,161600,23651410,2180,2180,2180,2180,0
|
|
20240729,161500,23651410,2180,2180,2180,2180,0
|
|
20240729,161400,23651410,2180,2180,2180,2180,0
|
|
20240729,161300,23651410,2180,2180,2180,2180,0
|
|
20240729,161200,23651410,2180,2180,2180,2180,0
|
|
20240729,161100,23651410,2180,2180,2180,2180,0
|
|
20240729,161000,23651410,2180,2180,2180,2180,0
|
|
20240729,160900,23651410,2180,2180,2180,2180,0
|
|
20240729,160800,23651410,2180,2180,2180,2180,10
|
|
20240729,160700,23651410,2180,2180,2180,2180,0
|
|
20240729,160600,23651410,2180,2180,2180,2180,0
|
|
20240729,160500,23651410,2180,2180,2180,2180,0
|
|
20240729,160400,23651410,2180,2180,2180,2180,0
|
|
20240729,160300,23651410,2180,2180,2180,2180,0
|
|
20240729,160200,23651410,2180,2180,2180,2180,0
|
|
20240729,160100,23651410,2180,2180,2180,2180,0
|
|
20240729,160000,23651410,2180,2180,2180,2180,0
|
|
20240729,155900,23651410,2180,2180,2180,2180,0
|
|
20240729,155800,23651410,2180,2180,2180,2180,0
|
|
20240729,155700,23651410,2180,2180,2180,2180,0
|
|
20240729,155600,23651410,2180,2180,2180,2180,0
|
|
20240729,155500,23651410,2180,2180,2180,2180,0
|
|
20240729,155400,23651410,2180,2180,2180,2180,0
|
|
20240729,155300,23651410,2180,2180,2180,2180,0
|
|
20240729,155200,23651410,2180,2180,2180,2180,0
|
|
20240729,155100,23651410,2180,2180,2180,2180,0
|
|
20240729,155000,23651410,2180,2180,2180,2180,0
|
|
20240729,154900,23651410,2180,2180,2180,2180,0
|
|
20240729,154800,23651410,2180,2180,2180,2180,0
|
|
20240729,154700,23651410,2180,2180,2180,2180,0
|
|
20240729,154600,23651410,2180,2180,2180,2180,0
|
|
20240729,154500,23651410,2180,2180,2180,2180,0
|
|
20240729,154400,23651410,2180,2180,2180,2180,0
|
|
20240729,154300,23651410,2180,2180,2180,2180,0
|
|
20240729,154200,23651410,2180,2180,2180,2180,0
|
|
20240729,154100,23651410,2180,2180,2180,2180,0
|
|
20240729,154000,23651410,2180,2180,2180,2180,0
|
|
20240729,153900,23651410,2180,2180,2180,2180,0
|
|
20240729,153800,23651410,2180,2180,2180,2180,10
|
|
20240729,153700,23651410,2180,2180,2180,2180,0
|
|
20240729,153600,23651410,2180,2180,2180,2180,0
|
|
20240729,153500,23651410,2180,2180,2180,2180,0
|
|
20240729,153400,23651410,2180,2180,2180,2180,0
|
|
20240729,153300,23651410,2180,2180,2180,2180,0
|
|
20240729,153200,23651410,2180,2180,2180,2180,0
|
|
20240729,153100,23651410,2180,2180,2180,2180,0
|
|
20240729,153000,23651410,2180,2180,2180,2180,10
|
|
20240729,152900,23629610,2175,2175,2175,2175,0
|
|
20240729,152800,23629610,2175,2175,2175,2175,0
|
|
20240729,152700,23629610,2175,2175,2175,2175,0
|
|
20240729,152600,23629610,2175,2175,2175,2175,0
|
|
20240729,152500,23629610,2175,2175,2175,2175,0
|
|
20240729,152400,23629610,2175,2175,2175,2175,0
|
|
20240729,152300,23629610,2175,2175,2175,2175,0
|
|
20240729,152200,23629610,2175,2175,2175,2175,0
|
|
20240729,152100,23629610,2175,2175,2175,2175,0
|
|
20240729,152000,23629610,2175,2175,2175,2175,0
|
|
20240729,151900,23629610,2175,2175,2175,2175,0
|
|
20240729,151800,23629610,2175,2180,2180,2175,660
|
|
20240729,151700,22194060,2175,2175,2175,2175,0
|
|
20240729,151600,22194060,2175,2175,2175,2175,0
|
|
20240729,151500,22194060,2175,2175,2175,2175,0
|
|
20240729,151400,22194060,2175,2175,2175,2175,0
|
|
20240729,151300,22194060,2175,2175,2175,2175,0
|
|
20240729,151200,22194060,2175,2175,2175,2175,0
|
|
20240729,151100,22194060,2175,2175,2175,2175,9
|
|
20240729,151000,22174485,2175,2175,2175,2175,0
|
|
20240729,150900,22174485,2175,2175,2175,2175,0
|
|
20240729,150800,22174485,2175,2175,2175,2175,10
|
|
20240729,150700,22152735,2175,2175,2175,2175,5
|
|
20240729,150600,22141860,2175,2175,2175,2175,0
|
|
20240729,150500,22141860,2175,2175,2175,2175,4
|
|
20240729,150400,22133160,2175,2175,2175,2175,0
|
|
20240729,150300,22133160,2175,2175,2175,2175,0
|
|
20240729,150200,22133160,2175,2175,2175,2175,0
|
|
20240729,150100,22133160,2175,2175,2175,2175,8
|
|
20240729,150000,22115760,2175,2175,2175,2175,4
|
|
20240729,145900,22107060,2175,2175,2175,2175,4
|
|
20240729,145800,22098360,2175,2175,2175,2175,0
|
|
20240729,145700,22098360,2175,2175,2175,2175,0
|
|
20240729,145600,22098360,2175,2175,2175,2175,0
|
|
20240729,145500,22098360,2175,2175,2175,2175,0
|
|
20240729,145400,22098360,2175,2175,2175,2175,0
|
|
20240729,145300,22098360,2175,2175,2175,2175,0
|
|
20240729,145200,22098360,2175,2175,2175,2175,0
|
|
20240729,145100,22098360,2175,2175,2175,2175,0
|
|
20240729,145000,22098360,2175,2175,2175,2175,0
|
|
20240729,144900,22098360,2175,2175,2175,2175,0
|
|
20240729,144800,22098360,2175,2175,2175,2175,0
|
|
20240729,144700,22098360,2175,2175,2175,2175,0
|
|
20240729,144600,22098360,2175,2175,2175,2175,0
|
|
20240729,144500,22098360,2175,2175,2175,2175,5
|
|
20240729,144400,22087485,2180,2180,2180,2180,0
|
|
20240729,144300,22087485,2180,2180,2180,2180,0
|
|
20240729,144200,22087485,2180,2180,2180,2180,0
|
|
20240729,144100,22087485,2180,2180,2180,2180,0
|
|
20240729,144000,22087485,2180,2180,2180,2180,0
|
|
20240729,143900,22087485,2180,2180,2180,2180,0
|
|
20240729,143800,22087485,2180,2180,2180,2180,0
|
|
20240729,143700,22087485,2180,2180,2180,2180,0
|
|
20240729,143600,22087485,2180,2180,2180,2180,0
|
|
20240729,143500,22087485,2180,2175,2180,2175,6024
|
|
20240729,143400,8955705,2170,2170,2170,2170,1
|
|
20240729,143300,8953535,2170,2170,2170,2170,74
|
|
20240729,143200,8792955,2170,2170,2170,2170,0
|
|
20240729,143100,8792955,2170,2170,2170,2170,40
|
|
20240729,143000,8706155,2170,2170,2170,2170,0
|
|
20240729,142900,8706155,2170,2170,2170,2170,0
|
|
20240729,142800,8706155,2170,2170,2170,2170,0
|
|
20240729,142700,8706155,2170,2175,2175,2170,47
|
|
20240729,142600,8604070,2170,2170,2170,2170,0
|
|
20240729,142500,8604070,2170,2170,2170,2170,0
|
|
20240729,142400,8604070,2170,2170,2170,2170,0
|
|
20240729,142300,8604070,2170,2170,2170,2170,0
|
|
20240729,142200,8604070,2170,2170,2170,2170,5
|
|
20240729,142100,8593220,2170,2170,2170,2170,0
|
|
20240729,142000,8593220,2170,2170,2170,2170,0
|
|
20240729,141900,8593220,2170,2170,2170,2170,0
|
|
20240729,141800,8593220,2170,2170,2170,2170,0
|
|
20240729,141700,8593220,2170,2170,2170,2170,203
|
|
20240729,141600,8152710,2170,2170,2170,2170,4
|
|
20240729,141500,8144030,2170,2170,2170,2170,0
|
|
20240729,141400,8144030,2170,2170,2170,2170,0
|
|
20240729,141300,8144030,2170,2170,2170,2170,0
|
|
20240729,141200,8144030,2170,2170,2170,2170,0
|
|
20240729,141100,8144030,2170,2170,2170,2170,0
|
|
20240729,141000,8144030,2170,2170,2170,2170,0
|
|
20240729,140900,8144030,2170,2170,2170,2170,0
|
|
20240729,140800,8144030,2170,2170,2170,2170,0
|
|
20240729,140700,8144030,2170,2170,2170,2170,0
|
|
20240729,140600,8144030,2170,2170,2170,2170,0
|
|
20240729,140500,8144030,2170,2170,2170,2170,0
|
|
20240729,140400,8144030,2170,2170,2170,2170,6
|
|
20240729,140300,8131010,2170,2170,2170,2170,0
|
|
20240729,140200,8131010,2170,2170,2170,2170,4
|
|
20240729,140100,8122330,2170,2170,2170,2170,0
|
|
20240729,140000,8122330,2170,2170,2170,2170,0
|
|
20240729,135900,8122330,2170,2170,2170,2170,0
|
|
20240729,135800,8122330,2170,2170,2170,2170,0
|
|
20240729,135700,8122330,2170,2170,2170,2170,0
|
|
20240729,135600,8122330,2170,2170,2170,2170,0
|
|
20240729,135500,8122330,2170,2170,2170,2170,0
|
|
20240729,135400,8122330,2170,2170,2170,2170,0
|
|
20240729,135300,8122330,2170,2170,2170,2170,0
|
|
20240729,135200,8122330,2170,2170,2170,2170,0
|
|
20240729,135100,8122330,2170,2170,2170,2170,0
|
|
20240729,135000,8122330,2170,2170,2170,2170,0
|
|
20240729,134900,8122330,2170,2170,2170,2170,0
|
|
20240729,134800,8122330,2170,2170,2170,2170,0
|
|
20240729,134700,8122330,2170,2170,2170,2170,4
|
|
20240729,134600,8113650,2170,2170,2170,2170,0
|
|
20240729,134500,8113650,2170,2170,2170,2170,0
|
|
20240729,134400,8113650,2170,2170,2170,2170,0
|
|
20240729,134300,8113650,2170,2170,2170,2170,0
|
|
20240729,134200,8113650,2170,2170,2170,2170,28
|
|
20240729,134100,8052890,2170,2170,2170,2170,0
|
|
20240729,134000,8052890,2170,2170,2170,2170,0
|
|
20240729,133900,8052890,2170,2170,2170,2170,0
|
|
20240729,133800,8052890,2170,2170,2170,2170,0
|
|
20240729,133700,8052890,2170,2170,2170,2170,0
|
|
20240729,133600,8052890,2170,2170,2170,2170,100
|
|
20240729,133500,7835890,2170,2170,2170,2170,1
|
|
20240729,133400,7833720,2170,2170,2170,2170,0
|
|
20240729,133300,7833720,2170,2170,2170,2170,0
|
|
20240729,133200,7833720,2170,2170,2170,2170,1
|
|
20240729,133100,7831550,2170,2170,2170,2170,0
|
|
20240729,133000,7831550,2170,2170,2170,2170,4
|
|
20240729,132900,7822870,2170,2170,2170,2170,9
|
|
20240729,132800,7803340,2170,2170,2170,2170,6
|
|
20240729,132700,7790320,2170,2170,2170,2170,0
|
|
20240729,132600,7790320,2170,2170,2170,2170,0
|
|
20240729,132500,7790320,2170,2170,2170,2170,5
|
|
20240729,132400,7779470,2170,2170,2170,2170,0
|
|
20240729,132300,7779470,2170,2170,2170,2170,0
|
|
20240729,132200,7779470,2170,2170,2170,2170,0
|
|
20240729,132100,7779470,2170,2170,2170,2170,1
|
|
20240729,132000,7777300,2170,2170,2170,2170,0
|
|
20240729,131900,7777300,2170,2170,2170,2170,0
|
|
20240729,131800,7777300,2170,2170,2170,2170,0
|
|
20240729,131700,7777300,2170,2170,2170,2170,0
|
|
20240729,131600,7777300,2170,2170,2170,2170,0
|
|
20240729,131500,7777300,2170,2170,2170,2170,0
|
|
20240729,131400,7777300,2170,2170,2170,2170,0
|
|
20240729,131300,7777300,2170,2170,2170,2170,0
|
|
20240729,131200,7777300,2170,2170,2170,2170,13
|
|
20240729,131100,7749090,2170,2170,2170,2170,0
|
|
20240729,131000,7749090,2170,2170,2170,2170,0
|
|
20240729,130900,7749090,2170,2170,2170,2170,0
|
|
20240729,130800,7749090,2170,2170,2170,2170,0
|
|
20240729,130700,7749090,2170,2170,2170,2170,0
|
|
20240729,130600,7749090,2170,2170,2170,2170,22
|
|
20240729,130500,7701350,2170,2170,2170,2170,0
|
|
20240729,130400,7701350,2170,2170,2170,2170,0
|
|
20240729,130300,7701350,2170,2170,2170,2170,0
|
|
20240729,130200,7701350,2170,2170,2170,2170,0
|
|
20240729,130100,7701350,2170,2170,2170,2170,0
|
|
20240729,130000,7701350,2170,2170,2170,2170,0
|
|
20240729,125900,7701350,2170,2170,2170,2170,0
|
|
20240729,125800,7701350,2170,2170,2170,2170,0
|
|
20240729,125700,7701350,2170,2170,2170,2170,0
|
|
20240729,125600,7701350,2170,2170,2170,2170,0
|
|
20240729,125500,7701350,2170,2170,2170,2170,5
|
|
20240729,125400,7690500,2170,2170,2170,2170,5
|
|
20240729,125300,7679650,2170,2170,2170,2170,0
|
|
20240729,125200,7679650,2170,2170,2170,2170,63
|
|
20240729,125100,7542940,2170,2170,2170,2170,0
|
|
20240729,125000,7542940,2170,2170,2170,2170,0
|
|
20240729,124900,7542940,2170,2170,2170,2170,0
|
|
20240729,124800,7542940,2170,2170,2170,2170,0
|
|
20240729,124700,7542940,2170,2170,2170,2170,0
|
|
20240729,124600,7542940,2170,2170,2170,2170,0
|
|
20240729,124500,7542940,2170,2170,2170,2170,0
|
|
20240729,124400,7542940,2170,2170,2170,2170,4
|
|
20240729,124300,7534260,2170,2170,2170,2170,0
|
|
20240729,124200,7534260,2170,2170,2170,2170,4
|
|
20240729,124100,7525580,2170,2170,2170,2170,0
|
|
20240729,124000,7525580,2170,2170,2170,2170,0
|
|
20240729,123900,7525580,2170,2170,2170,2170,0
|
|
20240729,123800,7525580,2170,2170,2170,2170,0
|
|
20240729,123700,7525580,2170,2170,2170,2170,0
|
|
20240729,123600,7525580,2170,2170,2170,2170,5
|
|
20240729,123500,7514730,2170,2170,2170,2170,0
|
|
20240729,123400,7514730,2170,2170,2170,2170,5
|
|
20240729,123300,7503880,2170,2170,2170,2170,4
|
|
20240729,123200,7495200,2170,2170,2170,2170,0
|
|
20240729,123100,7495200,2170,2170,2170,2170,0
|
|
20240729,123000,7495200,2170,2170,2170,2170,0
|
|
20240729,122900,7495200,2170,2170,2170,2170,100
|
|
20240729,122800,7278200,2170,2170,2170,2170,0
|
|
20240729,122700,7278200,2170,2170,2170,2170,0
|
|
20240729,122600,7278200,2170,2170,2170,2170,0
|
|
20240729,122500,7278200,2170,2170,2170,2170,0
|
|
20240729,122400,7278200,2170,2170,2170,2170,0
|
|
20240729,122300,7278200,2170,2170,2170,2170,0
|
|
20240729,122200,7278200,2170,2170,2170,2170,0
|
|
20240729,122100,7278200,2170,2170,2170,2170,4
|
|
20240729,122000,7269520,2170,2170,2170,2170,5
|
|
20240729,121900,7258670,2170,2170,2170,2170,0
|
|
20240729,121800,7258670,2170,2170,2170,2170,0
|
|
20240729,121700,7258670,2170,2170,2170,2170,0
|
|
20240729,121600,7258670,2170,2170,2170,2170,0
|
|
20240729,121500,7258670,2170,2170,2170,2170,0
|
|
20240729,121400,7258670,2170,2170,2170,2170,0
|
|
20240729,121300,7258670,2170,2170,2170,2170,0
|
|
20240729,121200,7258670,2170,2170,2170,2170,0
|
|
20240729,121100,7258670,2170,2170,2170,2170,0
|
|
20240729,121000,7258670,2170,2170,2170,2170,0
|
|
20240729,120900,7258670,2170,2170,2170,2170,0
|
|
20240729,120800,7258670,2170,2170,2170,2170,0
|
|
20240729,120700,7258670,2170,2170,2170,2170,0
|
|
20240729,120600,7258670,2170,2170,2170,2170,0
|
|
20240729,120500,7258670,2170,2170,2170,2170,0
|
|
20240729,120400,7258670,2170,2170,2170,2170,0
|
|
20240729,120300,7258670,2170,2170,2170,2170,0
|
|
20240729,120200,7258670,2170,2170,2170,2170,0
|
|
20240729,120100,7258670,2170,2170,2170,2170,0
|
|
20240729,120000,7258670,2170,2170,2170,2170,0
|
|
20240729,115900,7258670,2170,2170,2170,2170,0
|
|
20240729,115800,7258670,2170,2170,2170,2170,0
|
|
20240729,115700,7258670,2170,2170,2170,2170,0
|
|
20240729,115600,7258670,2170,2170,2170,2170,0
|
|
20240729,115500,7258670,2170,2170,2170,2170,0
|
|
20240729,115400,7258670,2170,2170,2170,2170,0
|
|
20240729,115300,7258670,2170,2170,2170,2170,0
|
|
20240729,115200,7258670,2170,2170,2170,2170,5
|
|
20240729,115100,7247820,2170,2170,2170,2170,0
|
|
20240729,115000,7247820,2170,2170,2170,2170,0
|
|
20240729,114900,7247820,2170,2170,2170,2170,4
|
|
20240729,114800,7239140,2170,2170,2170,2170,0
|
|
20240729,114700,7239140,2170,2170,2170,2170,0
|
|
20240729,114600,7239140,2170,2170,2170,2170,0
|
|
20240729,114500,7239140,2170,2170,2170,2170,5
|
|
20240729,114400,7228290,2170,2170,2170,2170,0
|
|
20240729,114300,7228290,2170,2170,2170,2170,0
|
|
20240729,114200,7228290,2170,2170,2170,2170,0
|
|
20240729,114100,7228290,2170,2170,2170,2170,0
|
|
20240729,114000,7228290,2170,2170,2170,2170,0
|
|
20240729,113900,7228290,2170,2170,2170,2170,0
|
|
20240729,113800,7228290,2170,2170,2170,2170,0
|
|
20240729,113700,7228290,2170,2170,2170,2170,0
|
|
20240729,113600,7228290,2170,2170,2170,2170,0
|
|
20240729,113500,7228290,2170,2170,2170,2170,0
|
|
20240729,113400,7228290,2170,2170,2170,2170,0
|
|
20240729,113300,7228290,2170,2170,2170,2170,0
|
|
20240729,113200,7228290,2170,2170,2170,2170,0
|
|
20240729,113100,7228290,2170,2170,2170,2170,0
|
|
20240729,113000,7228290,2170,2170,2170,2170,0
|
|
20240729,112900,7228290,2170,2170,2170,2170,0
|
|
20240729,112800,7228290,2170,2170,2170,2170,0
|
|
20240729,112700,7228290,2170,2170,2170,2170,0
|
|
20240729,112600,7228290,2170,2170,2170,2170,0
|
|
20240729,112500,7228290,2170,2170,2170,2170,0
|
|
20240729,112400,7228290,2170,2170,2170,2170,0
|
|
20240729,112300,7228290,2170,2170,2170,2170,0
|
|
20240729,112200,7228290,2170,2170,2170,2170,0
|
|
20240729,112100,7228290,2170,2170,2170,2170,0
|
|
20240729,112000,7228290,2170,2170,2170,2170,0
|
|
20240729,111900,7228290,2170,2170,2170,2170,0
|
|
20240729,111800,7228290,2170,2170,2170,2170,28
|
|
20240729,111700,7167530,2170,2170,2170,2170,0
|
|
20240729,111600,7167530,2170,2170,2170,2170,0
|
|
20240729,111500,7167530,2170,2170,2170,2170,0
|
|
20240729,111400,7167530,2170,2170,2170,2170,0
|
|
20240729,111300,7167530,2170,2170,2170,2170,0
|
|
20240729,111200,7167530,2170,2170,2170,2170,6
|
|
20240729,111100,7154510,2170,2170,2170,2170,13
|
|
20240729,111000,7126300,2170,2170,2170,2170,0
|
|
20240729,110900,7126300,2170,2170,2170,2170,0
|
|
20240729,110800,7126300,2170,2170,2170,2170,0
|
|
20240729,110700,7126300,2170,2170,2170,2170,0
|
|
20240729,110600,7126300,2170,2170,2170,2170,0
|
|
20240729,110500,7126300,2170,2170,2170,2170,0
|
|
20240729,110400,7126300,2170,2170,2170,2170,0
|
|
20240729,110300,7126300,2170,2170,2170,2170,0
|
|
20240729,110200,7126300,2170,2170,2170,2170,0
|
|
20240729,110100,7126300,2170,2170,2170,2170,0
|
|
20240729,110000,7126300,2170,2170,2170,2170,0
|
|
20240729,105900,7126300,2170,2170,2170,2170,0
|
|
20240729,105800,7126300,2170,2170,2170,2170,5
|
|
20240729,105700,7115450,2170,2170,2170,2170,4
|
|
20240729,105600,7106770,2170,2170,2170,2170,4
|
|
20240729,105500,7098090,2170,2170,2170,2170,0
|
|
20240729,105400,7098090,2170,2170,2170,2170,0
|
|
20240729,105300,7098090,2170,2170,2170,2170,1051
|
|
20240729,105200,4817420,2165,2165,2165,2165,0
|
|
20240729,105100,4817420,2165,2165,2165,2165,0
|
|
20240729,105000,4817420,2165,2165,2165,2165,0
|
|
20240729,104900,4817420,2165,2165,2165,2165,0
|
|
20240729,104800,4817420,2165,2165,2165,2165,0
|
|
20240729,104700,4817420,2165,2165,2165,2165,0
|
|
20240729,104600,4817420,2165,2165,2165,2165,0
|
|
20240729,104500,4817420,2165,2165,2165,2165,0
|
|
20240729,104400,4817420,2165,2165,2165,2165,0
|
|
20240729,104300,4817420,2165,2165,2165,2165,0
|
|
20240729,104200,4817420,2165,2165,2165,2165,0
|
|
20240729,104100,4817420,2165,2165,2165,2165,0
|
|
20240729,104000,4817420,2165,2165,2165,2165,0
|
|
20240729,103900,4817420,2165,2165,2165,2165,4
|
|
20240729,103800,4808760,2165,2165,2165,2165,0
|
|
20240729,103700,4808760,2165,2165,2165,2165,0
|
|
20240729,103600,4808760,2165,2165,2165,2165,0
|
|
20240729,103500,4808760,2165,2165,2165,2165,0
|
|
20240729,103400,4808760,2165,2165,2165,2165,0
|
|
20240729,103300,4808760,2165,2165,2165,2165,0
|
|
20240729,103200,4808760,2165,2165,2165,2165,0
|
|
20240729,103100,4808760,2165,2165,2165,2165,0
|
|
20240729,103000,4808760,2165,2165,2165,2165,0
|
|
20240729,102900,4808760,2165,2165,2165,2165,0
|
|
20240729,102800,4808760,2165,2165,2165,2165,4
|
|
20240729,102700,4800100,2165,2165,2165,2165,0
|
|
20240729,102600,4800100,2165,2165,2165,2165,0
|
|
20240729,102500,4800100,2165,2165,2165,2165,42
|
|
20240729,102400,4709170,2165,2165,2165,2165,0
|
|
20240729,102300,4709170,2165,2165,2165,2165,18
|
|
20240729,102200,4670200,2165,2165,2165,2165,4
|
|
20240729,102100,4661540,2165,2165,2165,2165,0
|
|
20240729,102000,4661540,2165,2165,2165,2165,6
|
|
20240729,101900,4648550,2165,2165,2165,2165,0
|
|
20240729,101800,4648550,2165,2165,2165,2165,0
|
|
20240729,101700,4648550,2165,2165,2165,2165,0
|
|
20240729,101600,4648550,2165,2165,2165,2165,0
|
|
20240729,101500,4648550,2165,2165,2165,2165,0
|
|
20240729,101400,4648550,2165,2165,2165,2165,0
|
|
20240729,101300,4648550,2165,2165,2165,2165,993
|
|
20240729,101200,2498705,2165,2165,2165,2165,518
|
|
20240729,101100,1377235,2170,2170,2170,2170,0
|
|
20240729,101000,1377235,2170,2170,2170,2170,7
|
|
20240729,100900,1362045,2165,2165,2165,2165,0
|
|
20240729,100800,1362045,2165,2165,2165,2165,0
|
|
20240729,100700,1362045,2165,2165,2165,2165,6
|
|
20240729,100600,1349055,2165,2165,2165,2165,5
|
|
20240729,100500,1338230,2165,2165,2165,2165,0
|
|
20240729,100400,1338230,2165,2165,2165,2165,0
|
|
20240729,100300,1338230,2165,2165,2165,2165,0
|
|
20240729,100200,1338230,2165,2165,2165,2165,0
|
|
20240729,100100,1338230,2165,2165,2165,2165,0
|
|
20240729,100000,1338230,2165,2165,2165,2165,0
|
|
20240729,095900,1338230,2165,2165,2165,2165,0
|
|
20240729,095800,1338230,2165,2165,2165,2165,0
|
|
20240729,095700,1338230,2165,2165,2165,2165,0
|
|
20240729,095600,1338230,2165,2165,2165,2165,0
|
|
20240729,095500,1338230,2165,2165,2165,2165,0
|
|
20240729,095400,1338230,2165,2165,2165,2165,5
|
|
20240729,095300,1327405,2165,2165,2165,2165,0
|
|
20240729,095200,1327405,2165,2165,2165,2165,4
|
|
20240729,095100,1318745,2165,2165,2165,2165,0
|
|
20240729,095000,1318745,2165,2165,2165,2165,0
|
|
20240729,094900,1318745,2165,2165,2165,2165,0
|
|
20240729,094800,1318745,2165,2165,2165,2165,0
|
|
20240729,094700,1318745,2165,2165,2165,2165,34
|
|
20240729,094600,1245135,2165,2170,2170,2165,12
|
|
20240729,094500,1219120,2170,2170,2170,2170,8
|
|
20240729,094400,1201760,2170,2170,2170,2170,18
|
|
20240729,094300,1162700,2170,2170,2170,2170,5
|
|
20240729,094200,1151850,2170,2170,2170,2170,0
|
|
20240729,094100,1151850,2170,2170,2170,2170,0
|
|
20240729,094000,1151850,2170,2170,2170,2170,0
|
|
20240729,093900,1151850,2170,2170,2170,2170,0
|
|
20240729,093800,1151850,2170,2170,2170,2170,4
|
|
20240729,093700,1143170,2170,2170,2170,2170,0
|
|
20240729,093600,1143170,2170,2170,2170,2170,34
|
|
20240729,093500,1069390,2170,2170,2170,2170,0
|
|
20240729,093400,1069390,2170,2170,2170,2170,0
|
|
20240729,093300,1069390,2170,2170,2170,2170,0
|
|
20240729,093200,1069390,2170,2170,2170,2170,429
|
|
20240729,093100,138460,2165,2165,2165,2165,0
|
|
20240729,093000,138460,2165,2165,2165,2165,0
|
|
20240729,092900,138460,2165,2165,2165,2165,0
|
|
20240729,092800,138460,2165,2165,2165,2165,8
|
|
20240729,092700,121140,2165,2165,2165,2165,0
|
|
20240729,092600,121140,2165,2165,2165,2165,0
|
|
20240729,092500,121140,2165,2165,2165,2165,5
|
|
20240729,092400,110315,2165,2165,2165,2165,4
|
|
20240729,092300,101655,2165,2170,2170,2165,6
|
|
20240729,092200,88650,2170,2170,2170,2170,0
|
|
20240729,092100,88650,2170,2170,2170,2170,0
|
|
20240729,092000,88650,2170,2170,2170,2170,0
|
|
20240729,091900,88650,2170,2170,2170,2170,0
|
|
20240729,091800,88650,2170,2170,2170,2170,0
|
|
20240729,091700,88650,2170,2170,2170,2170,5
|
|
20240729,091600,77800,2165,2165,2165,2165,0
|
|
20240729,091500,77800,2165,2165,2165,2165,8
|
|
20240729,091400,60480,2160,2160,2160,2160,0
|
|
20240729,091300,60480,2160,2160,2160,2160,10
|
|
20240729,091200,38880,2160,2160,2160,2160,0
|
|
20240729,091100,38880,2160,2160,2160,2160,0
|
|
20240729,091000,38880,2160,2160,2160,2160,4
|
|
20240729,090900,30240,2160,2160,2160,2160,0
|
|
20240729,090800,30240,2160,2160,2160,2160,0
|
|
20240729,090700,30240,2160,2160,2160,2160,0
|
|
20240729,090600,30240,2160,2160,2160,2160,0
|
|
20240729,090500,30240,2160,2160,2160,2160,2
|
|
20240729,090400,25920,2160,2160,2160,2160,0
|
|
20240729,090300,25920,2160,2160,2160,2160,0
|
|
20240729,090200,25920,2160,2160,2160,2160,0
|
|
20240729,090100,25920,2160,2160,2160,2160,0
|
|
20240729,090000,25920,2160,2160,2160,2160,12
|