763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,214000,34760100,2190,2200,2200,2190,6
|
|
20240731,213900,34760100,2190,2190,2190,2190,0
|
|
20240731,213800,34760100,2190,2190,2190,2190,0
|
|
20240731,213700,34760100,2190,2190,2190,2190,0
|
|
20240731,213600,34760100,2190,2190,2190,2190,0
|
|
20240731,213500,34760100,2190,2190,2190,2190,0
|
|
20240731,213400,34760100,2190,2190,2190,2190,0
|
|
20240731,213300,34760100,2190,2190,2190,2190,0
|
|
20240731,213200,34760100,2190,2190,2190,2190,0
|
|
20240731,213100,34760100,2190,2190,2190,2190,0
|
|
20240731,213000,34760100,2190,2190,2190,2190,0
|
|
20240731,212900,34760100,2190,2190,2190,2190,0
|
|
20240731,212800,34760100,2190,2190,2190,2190,0
|
|
20240731,212700,34760100,2190,2190,2190,2190,0
|
|
20240731,212600,34760100,2190,2190,2190,2190,0
|
|
20240731,212500,34760100,2190,2190,2190,2190,0
|
|
20240731,212400,34760100,2190,2190,2190,2190,0
|
|
20240731,212300,34760100,2190,2190,2190,2190,0
|
|
20240731,212200,34760100,2190,2190,2190,2190,0
|
|
20240731,212100,34760100,2190,2190,2190,2190,0
|
|
20240731,212000,34760100,2190,2190,2190,2190,0
|
|
20240731,211900,34760100,2190,2190,2190,2190,0
|
|
20240731,211800,34760100,2190,2190,2190,2190,0
|
|
20240731,211700,34760100,2190,2190,2190,2190,0
|
|
20240731,211600,34760100,2190,2190,2190,2190,0
|
|
20240731,211500,34760100,2190,2190,2190,2190,0
|
|
20240731,211400,34760100,2190,2190,2190,2190,0
|
|
20240731,211300,34760100,2190,2190,2190,2190,0
|
|
20240731,211200,34760100,2190,2190,2190,2190,0
|
|
20240731,211100,34760100,2190,2190,2190,2190,0
|
|
20240731,211000,34760100,2190,2200,2200,2190,6
|
|
20240731,210900,34760100,2190,2190,2190,2190,0
|
|
20240731,210800,34760100,2190,2190,2190,2190,0
|
|
20240731,210700,34760100,2190,2190,2190,2190,0
|
|
20240731,210600,34760100,2190,2190,2190,2190,0
|
|
20240731,210500,34760100,2190,2190,2190,2190,0
|
|
20240731,210400,34760100,2190,2190,2190,2190,0
|
|
20240731,210300,34760100,2190,2190,2190,2190,0
|
|
20240731,210200,34760100,2190,2190,2190,2190,0
|
|
20240731,210100,34760100,2190,2190,2190,2190,0
|
|
20240731,210000,34760100,2190,2190,2190,2190,0
|
|
20240731,205900,34760100,2190,2190,2190,2190,0
|
|
20240731,205800,34760100,2190,2190,2190,2190,0
|
|
20240731,205700,34760100,2190,2190,2190,2190,0
|
|
20240731,205600,34760100,2190,2190,2190,2190,0
|
|
20240731,205500,34760100,2190,2190,2190,2190,0
|
|
20240731,205400,34760100,2190,2190,2190,2190,0
|
|
20240731,205300,34760100,2190,2190,2190,2190,0
|
|
20240731,205200,34760100,2190,2190,2190,2190,0
|
|
20240731,205100,34760100,2190,2190,2190,2190,0
|
|
20240731,205000,34760100,2190,2190,2190,2190,0
|
|
20240731,204900,34760100,2190,2190,2190,2190,0
|
|
20240731,204800,34760100,2190,2190,2190,2190,0
|
|
20240731,204700,34760100,2190,2190,2190,2190,0
|
|
20240731,204600,34760100,2190,2190,2190,2190,0
|
|
20240731,204500,34760100,2190,2190,2190,2190,0
|
|
20240731,204400,34760100,2190,2190,2190,2190,0
|
|
20240731,204300,34760100,2190,2190,2190,2190,0
|
|
20240731,204200,34760100,2190,2190,2190,2190,0
|
|
20240731,204100,34760100,2190,2190,2190,2190,0
|
|
20240731,204000,34760100,2190,2200,2200,2190,6
|
|
20240731,203900,34760100,2190,2190,2190,2190,0
|
|
20240731,203800,34760100,2190,2190,2190,2190,0
|
|
20240731,203700,34760100,2190,2190,2190,2190,0
|
|
20240731,203600,34760100,2190,2190,2190,2190,0
|
|
20240731,203500,34760100,2190,2190,2190,2190,0
|
|
20240731,203400,34760100,2190,2190,2190,2190,0
|
|
20240731,203300,34760100,2190,2190,2190,2190,0
|
|
20240731,203200,34760100,2190,2190,2190,2190,0
|
|
20240731,203100,34760100,2190,2190,2190,2190,0
|
|
20240731,203000,34760100,2190,2190,2190,2190,0
|
|
20240731,202900,34760100,2190,2190,2190,2190,0
|
|
20240731,202800,34760100,2190,2190,2190,2190,0
|
|
20240731,202700,34760100,2190,2190,2190,2190,0
|
|
20240731,202600,34760100,2190,2190,2190,2190,0
|
|
20240731,202500,34760100,2190,2190,2190,2190,0
|
|
20240731,202400,34760100,2190,2190,2190,2190,0
|
|
20240731,202300,34760100,2190,2190,2190,2190,0
|
|
20240731,202200,34760100,2190,2190,2190,2190,0
|
|
20240731,202100,34760100,2190,2190,2190,2190,0
|
|
20240731,202000,34760100,2190,2190,2190,2190,0
|
|
20240731,201900,34760100,2190,2190,2190,2190,0
|
|
20240731,201800,34760100,2190,2190,2190,2190,0
|
|
20240731,201700,34760100,2190,2190,2190,2190,0
|
|
20240731,201600,34760100,2190,2190,2190,2190,0
|
|
20240731,201500,34760100,2190,2190,2190,2190,0
|
|
20240731,201400,34760100,2190,2190,2190,2190,0
|
|
20240731,201300,34760100,2190,2190,2190,2190,0
|
|
20240731,201200,34760100,2190,2190,2190,2190,0
|
|
20240731,201100,34760100,2190,2190,2190,2190,0
|
|
20240731,201000,34760100,2190,2200,2200,2190,6
|
|
20240731,200900,34760100,2190,2190,2190,2190,0
|
|
20240731,200800,34760100,2190,2190,2190,2190,0
|
|
20240731,200700,34760100,2190,2190,2190,2190,0
|
|
20240731,200600,34760100,2190,2190,2190,2190,0
|
|
20240731,200500,34760100,2190,2190,2190,2190,0
|
|
20240731,200400,34760100,2190,2190,2190,2190,0
|
|
20240731,200300,34760100,2190,2190,2190,2190,0
|
|
20240731,200200,34760100,2190,2190,2190,2190,0
|
|
20240731,200100,34760100,2190,2190,2190,2190,0
|
|
20240731,200000,34760100,2190,2190,2190,2190,0
|
|
20240731,195900,34760100,2190,2190,2190,2190,0
|
|
20240731,195800,34760100,2190,2190,2190,2190,0
|
|
20240731,195700,34760100,2190,2190,2190,2190,0
|
|
20240731,195600,34760100,2190,2190,2190,2190,0
|
|
20240731,195500,34760100,2190,2190,2190,2190,0
|
|
20240731,195400,34760100,2190,2190,2190,2190,0
|
|
20240731,195300,34760100,2190,2190,2190,2190,0
|
|
20240731,195200,34760100,2190,2190,2190,2190,0
|
|
20240731,195100,34760100,2190,2190,2190,2190,0
|
|
20240731,195000,34760100,2190,2190,2190,2190,0
|
|
20240731,194900,34760100,2190,2190,2190,2190,0
|
|
20240731,194800,34760100,2190,2190,2190,2190,0
|
|
20240731,194700,34760100,2190,2190,2190,2190,0
|
|
20240731,194600,34760100,2190,2190,2190,2190,0
|
|
20240731,194500,34760100,2190,2190,2190,2190,0
|
|
20240731,194400,34760100,2190,2190,2190,2190,0
|
|
20240731,194300,34760100,2190,2190,2190,2190,0
|
|
20240731,194200,34760100,2190,2190,2190,2190,0
|
|
20240731,194100,34760100,2190,2190,2190,2190,0
|
|
20240731,194000,34760100,2190,2200,2200,2190,6
|
|
20240731,193900,34760100,2190,2190,2190,2190,0
|
|
20240731,193800,34760100,2190,2190,2190,2190,0
|
|
20240731,193700,34760100,2190,2190,2190,2190,0
|
|
20240731,193600,34760100,2190,2190,2190,2190,0
|
|
20240731,193500,34760100,2190,2190,2190,2190,0
|
|
20240731,193400,34760100,2190,2190,2190,2190,0
|
|
20240731,193300,34760100,2190,2190,2190,2190,0
|
|
20240731,193200,34760100,2190,2190,2190,2190,0
|
|
20240731,193100,34760100,2190,2190,2190,2190,0
|
|
20240731,193000,34760100,2190,2190,2190,2190,0
|
|
20240731,192900,34760100,2190,2190,2190,2190,0
|
|
20240731,192800,34760100,2190,2190,2190,2190,0
|
|
20240731,192700,34760100,2190,2190,2190,2190,0
|
|
20240731,192600,34760100,2190,2190,2190,2190,0
|
|
20240731,192500,34760100,2190,2190,2190,2190,0
|
|
20240731,192400,34760100,2190,2190,2190,2190,0
|
|
20240731,192300,34760100,2190,2190,2190,2190,0
|
|
20240731,192200,34760100,2190,2190,2190,2190,0
|
|
20240731,192100,34760100,2190,2190,2190,2190,0
|
|
20240731,192000,34760100,2190,2190,2190,2190,0
|
|
20240731,191900,34760100,2190,2190,2190,2190,0
|
|
20240731,191800,34760100,2190,2190,2190,2190,0
|
|
20240731,191700,34760100,2190,2190,2190,2190,0
|
|
20240731,191600,34760100,2190,2190,2190,2190,0
|
|
20240731,191500,34760100,2190,2190,2190,2190,0
|
|
20240731,191400,34760100,2190,2190,2190,2190,0
|
|
20240731,191300,34760100,2190,2190,2190,2190,0
|
|
20240731,191200,34760100,2190,2190,2190,2190,0
|
|
20240731,191100,34760100,2190,2190,2190,2190,0
|
|
20240731,191000,34760100,2190,2200,2200,2190,6
|
|
20240731,190900,34760100,2190,2190,2190,2190,0
|
|
20240731,190800,34760100,2190,2190,2190,2190,0
|
|
20240731,190700,34760100,2190,2190,2190,2190,0
|
|
20240731,190600,34760100,2190,2190,2190,2190,0
|
|
20240731,190500,34760100,2190,2190,2190,2190,0
|
|
20240731,190400,34760100,2190,2190,2190,2190,0
|
|
20240731,190300,34760100,2190,2190,2190,2190,0
|
|
20240731,190200,34760100,2190,2190,2190,2190,0
|
|
20240731,190100,34760100,2190,2190,2190,2190,0
|
|
20240731,190000,34760100,2190,2190,2190,2190,0
|
|
20240731,185900,34760100,2190,2190,2190,2190,0
|
|
20240731,185800,34760100,2190,2190,2190,2190,0
|
|
20240731,185700,34760100,2190,2190,2190,2190,0
|
|
20240731,185600,34760100,2190,2190,2190,2190,0
|
|
20240731,185500,34760100,2190,2190,2190,2190,0
|
|
20240731,185400,34760100,2190,2190,2190,2190,0
|
|
20240731,185300,34760100,2190,2190,2190,2190,0
|
|
20240731,185200,34760100,2190,2190,2190,2190,0
|
|
20240731,185100,34760100,2190,2190,2190,2190,0
|
|
20240731,185000,34760100,2190,2190,2190,2190,0
|
|
20240731,184900,34760100,2190,2190,2190,2190,0
|
|
20240731,184800,34760100,2190,2190,2190,2190,0
|
|
20240731,184700,34760100,2190,2190,2190,2190,0
|
|
20240731,184600,34760100,2190,2190,2190,2190,0
|
|
20240731,184500,34760100,2190,2190,2190,2190,0
|
|
20240731,184400,34760100,2190,2190,2190,2190,0
|
|
20240731,184300,34760100,2190,2190,2190,2190,0
|
|
20240731,184200,34760100,2190,2190,2190,2190,0
|
|
20240731,184100,34760100,2190,2190,2190,2190,0
|
|
20240731,184000,34760100,2190,2200,2200,2190,6
|
|
20240731,183900,34760100,2190,2190,2190,2190,0
|
|
20240731,183800,34760100,2190,2190,2190,2190,0
|
|
20240731,183700,34760100,2190,2190,2190,2190,0
|
|
20240731,183600,34760100,2190,2190,2190,2190,0
|
|
20240731,183500,34760100,2190,2190,2190,2190,0
|
|
20240731,183400,34760100,2190,2190,2190,2190,0
|
|
20240731,183300,34760100,2190,2190,2190,2190,0
|
|
20240731,183200,34760100,2190,2190,2190,2190,0
|
|
20240731,183100,34760100,2190,2190,2190,2190,0
|
|
20240731,183000,34760100,2190,2190,2190,2190,0
|
|
20240731,182900,34760100,2190,2190,2190,2190,0
|
|
20240731,182800,34760100,2190,2190,2190,2190,0
|
|
20240731,182700,34760100,2190,2190,2190,2190,0
|
|
20240731,182600,34760100,2190,2190,2190,2190,0
|
|
20240731,182500,34760100,2190,2190,2190,2190,0
|
|
20240731,182400,34760100,2190,2190,2190,2190,0
|
|
20240731,182300,34760100,2190,2190,2190,2190,0
|
|
20240731,182200,34760100,2190,2190,2190,2190,0
|
|
20240731,182100,34760100,2190,2190,2190,2190,0
|
|
20240731,182000,34760100,2190,2190,2190,2190,0
|
|
20240731,181900,34760100,2190,2190,2190,2190,0
|
|
20240731,181800,34760100,2190,2190,2190,2190,0
|
|
20240731,181700,34760100,2190,2190,2190,2190,0
|
|
20240731,181600,34760100,2190,2190,2190,2190,0
|
|
20240731,181500,34760100,2190,2190,2190,2190,0
|
|
20240731,181400,34760100,2190,2190,2190,2190,0
|
|
20240731,181300,34760100,2190,2190,2190,2190,0
|
|
20240731,181200,34760100,2190,2190,2190,2190,0
|
|
20240731,181100,34760100,2190,2190,2190,2190,0
|
|
20240731,181000,34760100,2190,2200,2200,2190,6
|
|
20240731,180900,34760100,2190,2190,2190,2190,0
|
|
20240731,180800,34760100,2190,2190,2190,2190,0
|
|
20240731,180700,34760100,2190,2190,2190,2190,0
|
|
20240731,180600,34760100,2190,2190,2190,2190,0
|
|
20240731,180500,34760100,2190,2190,2190,2190,0
|
|
20240731,180400,34760100,2190,2190,2190,2190,0
|
|
20240731,180300,34760100,2190,2190,2190,2190,0
|
|
20240731,180200,34760100,2190,2190,2190,2190,0
|
|
20240731,180100,34760100,2190,2190,2190,2190,0
|
|
20240731,180000,34760100,2190,2190,2190,2190,0
|
|
20240731,175900,34760100,2190,2190,2190,2190,0
|
|
20240731,175800,34760100,2190,2190,2190,2190,0
|
|
20240731,175700,34760100,2190,2190,2190,2190,0
|
|
20240731,175600,34760100,2190,2190,2190,2190,0
|
|
20240731,175500,34760100,2190,2190,2190,2190,0
|
|
20240731,175400,34760100,2190,2190,2190,2190,0
|
|
20240731,175300,34760100,2190,2190,2190,2190,0
|
|
20240731,175200,34760100,2190,2190,2190,2190,0
|
|
20240731,175100,34760100,2190,2190,2190,2190,0
|
|
20240731,175000,34760100,2190,2190,2190,2190,0
|
|
20240731,174900,34760100,2190,2190,2190,2190,0
|
|
20240731,174800,34760100,2190,2190,2190,2190,0
|
|
20240731,174700,34760100,2190,2190,2190,2190,0
|
|
20240731,174600,34760100,2190,2190,2190,2190,0
|
|
20240731,174500,34760100,2190,2190,2190,2190,0
|
|
20240731,174400,34760100,2190,2190,2190,2190,0
|
|
20240731,174300,34760100,2190,2190,2190,2190,0
|
|
20240731,174200,34760100,2190,2190,2190,2190,0
|
|
20240731,174100,34760100,2190,2190,2190,2190,0
|
|
20240731,174000,34760100,2190,2200,2200,2190,6
|
|
20240731,173900,34760100,2190,2190,2190,2190,0
|
|
20240731,173800,34760100,2190,2190,2190,2190,0
|
|
20240731,173700,34760100,2190,2190,2190,2190,0
|
|
20240731,173600,34760100,2190,2190,2190,2190,0
|
|
20240731,173500,34760100,2190,2190,2190,2190,0
|
|
20240731,173400,34760100,2190,2190,2190,2190,0
|
|
20240731,173300,34760100,2190,2190,2190,2190,0
|
|
20240731,173200,34760100,2190,2190,2190,2190,0
|
|
20240731,173100,34760100,2190,2190,2190,2190,0
|
|
20240731,173000,34760100,2190,2190,2190,2190,0
|
|
20240731,172900,34760100,2190,2190,2190,2190,0
|
|
20240731,172800,34760100,2190,2190,2190,2190,0
|
|
20240731,172700,34760100,2190,2190,2190,2190,0
|
|
20240731,172600,34760100,2190,2190,2190,2190,0
|
|
20240731,172500,34760100,2190,2190,2190,2190,0
|
|
20240731,172400,34760100,2190,2190,2190,2190,0
|
|
20240731,172300,34760100,2190,2190,2190,2190,0
|
|
20240731,172200,34760100,2190,2190,2190,2190,0
|
|
20240731,172100,34760100,2190,2190,2190,2190,0
|
|
20240731,172000,34760100,2190,2190,2190,2190,0
|
|
20240731,171900,34760100,2190,2190,2190,2190,0
|
|
20240731,171800,34760100,2190,2190,2190,2190,0
|
|
20240731,171700,34760100,2190,2190,2190,2190,0
|
|
20240731,171600,34760100,2190,2190,2190,2190,0
|
|
20240731,171500,34760100,2190,2190,2190,2190,0
|
|
20240731,171400,34760100,2190,2190,2190,2190,0
|
|
20240731,171300,34760100,2190,2190,2190,2190,0
|
|
20240731,171200,34760100,2190,2190,2190,2190,0
|
|
20240731,171100,34760100,2190,2190,2190,2190,0
|
|
20240731,171000,34760100,2190,2200,2200,2190,6
|
|
20240731,170900,34760100,2190,2190,2190,2190,0
|
|
20240731,170800,34760100,2190,2190,2190,2190,0
|
|
20240731,170700,34760100,2190,2190,2190,2190,0
|
|
20240731,170600,34760100,2190,2190,2190,2190,0
|
|
20240731,170500,34760100,2190,2190,2190,2190,0
|
|
20240731,170400,34760100,2190,2190,2190,2190,0
|
|
20240731,170300,34760100,2190,2190,2190,2190,0
|
|
20240731,170200,34760100,2190,2190,2190,2190,0
|
|
20240731,170100,34760100,2190,2190,2190,2190,0
|
|
20240731,170000,34760100,2190,2190,2190,2190,0
|
|
20240731,165900,34760100,2190,2190,2190,2190,0
|
|
20240731,165800,34760100,2190,2190,2190,2190,0
|
|
20240731,165700,34760100,2190,2190,2190,2190,0
|
|
20240731,165600,34760100,2190,2190,2190,2190,0
|
|
20240731,165500,34760100,2190,2190,2190,2190,0
|
|
20240731,165400,34760100,2190,2190,2190,2190,0
|
|
20240731,165300,34760100,2190,2190,2190,2190,0
|
|
20240731,165200,34760100,2190,2190,2190,2190,0
|
|
20240731,165100,34760100,2190,2190,2190,2190,0
|
|
20240731,165000,34760100,2190,2190,2190,2190,0
|
|
20240731,164900,34760100,2190,2190,2190,2190,0
|
|
20240731,164800,34760100,2190,2190,2190,2190,0
|
|
20240731,164700,34760100,2190,2190,2190,2190,0
|
|
20240731,164600,34760100,2190,2190,2190,2190,0
|
|
20240731,164500,34760100,2190,2190,2190,2190,0
|
|
20240731,164400,34760100,2190,2190,2190,2190,0
|
|
20240731,164300,34760100,2190,2190,2190,2190,0
|
|
20240731,164200,34760100,2190,2190,2190,2190,0
|
|
20240731,164100,34760100,2190,2190,2190,2190,0
|
|
20240731,164000,34760100,2190,2200,2200,2190,6
|
|
20240731,163900,34760100,2190,2190,2190,2190,0
|
|
20240731,163800,34760100,2190,2190,2190,2190,0
|
|
20240731,163700,34760100,2190,2190,2190,2190,0
|
|
20240731,163600,34760100,2190,2190,2190,2190,0
|
|
20240731,163500,34760100,2190,2190,2190,2190,0
|
|
20240731,163400,34760100,2190,2190,2190,2190,0
|
|
20240731,163300,34760100,2190,2190,2190,2190,0
|
|
20240731,163200,34760100,2190,2190,2190,2190,0
|
|
20240731,163100,34760100,2190,2190,2190,2190,0
|
|
20240731,163000,34760100,2190,2190,2190,2190,0
|
|
20240731,162900,34760100,2190,2190,2190,2190,0
|
|
20240731,162800,34760100,2190,2190,2190,2190,0
|
|
20240731,162700,34760100,2190,2190,2190,2190,0
|
|
20240731,162600,34760100,2190,2190,2190,2190,0
|
|
20240731,162500,34760100,2190,2190,2190,2190,0
|
|
20240731,162400,34760100,2190,2190,2190,2190,0
|
|
20240731,162300,34760100,2190,2190,2190,2190,0
|
|
20240731,162200,34760100,2190,2190,2190,2190,0
|
|
20240731,162100,34760100,2190,2190,2190,2190,0
|
|
20240731,162000,34760100,2190,2190,2190,2190,0
|
|
20240731,161900,34760100,2190,2190,2190,2190,0
|
|
20240731,161800,34760100,2190,2190,2190,2190,0
|
|
20240731,161700,34760100,2190,2190,2190,2190,0
|
|
20240731,161600,34760100,2190,2190,2190,2190,0
|
|
20240731,161500,34760100,2190,2190,2190,2190,0
|
|
20240731,161400,34760100,2190,2190,2190,2190,0
|
|
20240731,161300,34760100,2190,2190,2190,2190,0
|
|
20240731,161200,34760100,2190,2190,2190,2190,0
|
|
20240731,161100,34760100,2190,2190,2190,2190,0
|
|
20240731,161000,34760100,2190,2200,2200,2190,6
|
|
20240731,160900,34760100,2190,2190,2190,2190,0
|
|
20240731,160800,34760100,2190,2190,2190,2190,0
|
|
20240731,160700,34760100,2190,2190,2190,2190,0
|
|
20240731,160600,34760100,2190,2190,2190,2190,0
|
|
20240731,160500,34760100,2190,2190,2190,2190,0
|
|
20240731,160400,34760100,2190,2190,2190,2190,0
|
|
20240731,160300,34760100,2190,2190,2190,2190,0
|
|
20240731,160200,34760100,2190,2190,2190,2190,0
|
|
20240731,160100,34760100,2190,2190,2190,2190,0
|
|
20240731,160000,34760100,2190,2190,2190,2190,0
|
|
20240731,155900,34760100,2190,2190,2190,2190,0
|
|
20240731,155800,34760100,2190,2190,2190,2190,0
|
|
20240731,155700,34760100,2190,2190,2190,2190,0
|
|
20240731,155600,34760100,2190,2190,2190,2190,0
|
|
20240731,155500,34760100,2190,2190,2190,2190,0
|
|
20240731,155400,34760100,2190,2190,2190,2190,0
|
|
20240731,155300,34760100,2190,2190,2190,2190,0
|
|
20240731,155200,34760100,2190,2190,2190,2190,0
|
|
20240731,155100,34760100,2190,2190,2190,2190,0
|
|
20240731,155000,34760100,2190,2190,2190,2190,0
|
|
20240731,154900,34760100,2190,2190,2190,2190,0
|
|
20240731,154800,34760100,2190,2190,2190,2190,0
|
|
20240731,154700,34760100,2190,2190,2190,2190,0
|
|
20240731,154600,34760100,2190,2190,2190,2190,0
|
|
20240731,154500,34760100,2190,2190,2190,2190,0
|
|
20240731,154400,34760100,2190,2190,2190,2190,0
|
|
20240731,154300,34760100,2190,2190,2190,2190,0
|
|
20240731,154200,34760100,2190,2190,2190,2190,0
|
|
20240731,154100,34760100,2190,2190,2190,2190,0
|
|
20240731,154000,34760100,2190,2200,2200,2190,6
|
|
20240731,153900,34760100,2190,2190,2190,2190,0
|
|
20240731,153800,34760100,2190,2190,2190,2190,0
|
|
20240731,153700,34760100,2190,2190,2190,2190,0
|
|
20240731,153600,34760100,2190,2190,2190,2190,0
|
|
20240731,153500,34760100,2190,2190,2190,2190,0
|
|
20240731,153400,34760100,2190,2190,2190,2190,0
|
|
20240731,153300,34760100,2190,2190,2190,2190,0
|
|
20240731,153200,34760100,2190,2190,2190,2190,0
|
|
20240731,153100,34760100,2190,2190,2190,2190,0
|
|
20240731,153000,34760100,2190,2190,2190,2190,0
|
|
20240731,152900,34760100,2190,2190,2190,2190,0
|
|
20240731,152800,34760100,2190,2190,2190,2190,0
|
|
20240731,152700,34760100,2190,2190,2190,2190,0
|
|
20240731,152600,34760100,2190,2190,2190,2190,0
|
|
20240731,152500,34760100,2190,2190,2190,2190,0
|
|
20240731,152400,34760100,2190,2190,2190,2190,0
|
|
20240731,152300,34760100,2190,2190,2190,2190,0
|
|
20240731,152200,34760100,2190,2190,2190,2190,0
|
|
20240731,152100,34760100,2190,2190,2190,2190,0
|
|
20240731,152000,34760100,2190,2190,2190,2190,0
|
|
20240731,151900,34760100,2190,2200,2200,2190,6
|
|
20240731,151800,34746910,2190,2190,2190,2190,0
|
|
20240731,151700,34746910,2190,2190,2190,2190,0
|
|
20240731,151600,34746910,2190,2190,2190,2190,0
|
|
20240731,151500,34746910,2190,2190,2190,2190,0
|
|
20240731,151400,34746910,2190,2190,2190,2190,0
|
|
20240731,151300,34746910,2190,2190,2190,2190,0
|
|
20240731,151200,34746910,2190,2190,2190,2190,0
|
|
20240731,151100,34746910,2190,2190,2190,2190,0
|
|
20240731,151000,34746910,2190,2190,2190,2190,0
|
|
20240731,150900,34746910,2190,2190,2190,2190,0
|
|
20240731,150800,34746910,2190,2190,2190,2190,0
|
|
20240731,150700,34746910,2190,2190,2190,2190,4
|
|
20240731,150600,34738150,2190,2190,2190,2190,0
|
|
20240731,150500,34738150,2190,2190,2190,2190,0
|
|
20240731,150400,34738150,2190,2190,2190,2190,0
|
|
20240731,150300,34738150,2190,2190,2190,2190,0
|
|
20240731,150200,34738150,2190,2190,2190,2190,0
|
|
20240731,150100,34738150,2190,2190,2190,2190,0
|
|
20240731,150000,34738150,2190,2190,2190,2190,8
|
|
20240731,145900,34720630,2190,2190,2190,2190,0
|
|
20240731,145800,34720630,2190,2190,2190,2190,0
|
|
20240731,145700,34720630,2190,2190,2190,2190,8
|
|
20240731,145600,34703110,2190,2190,2190,2190,19
|
|
20240731,145500,34661500,2190,2190,2190,2190,0
|
|
20240731,145400,34661500,2190,2190,2190,2190,8
|
|
20240731,145300,34643980,2190,2190,2190,2190,0
|
|
20240731,145200,34643980,2190,2190,2190,2190,8
|
|
20240731,145100,34626460,2190,2190,2190,2190,0
|
|
20240731,145000,34626460,2190,2195,2195,2190,3355
|
|
20240731,144900,27274605,2195,2195,2195,2195,8
|
|
20240731,144800,27257045,2195,2195,2195,2195,0
|
|
20240731,144700,27257045,2195,2195,2195,2195,8
|
|
20240731,144600,27239485,2195,2195,2195,2195,0
|
|
20240731,144500,27239485,2195,2195,2195,2195,4
|
|
20240731,144400,27230705,2195,2195,2195,2195,8
|
|
20240731,144300,27213145,2195,2195,2195,2195,0
|
|
20240731,144200,27213145,2195,2195,2195,2195,1008
|
|
20240731,144100,25000585,2195,2195,2195,2195,0
|
|
20240731,144000,25000585,2195,2195,2195,2195,0
|
|
20240731,143900,25000585,2195,2195,2195,2195,8
|
|
20240731,143800,24983025,2195,2195,2195,2195,0
|
|
20240731,143700,24983025,2195,2195,2195,2195,8
|
|
20240731,143600,24965465,2195,2195,2195,2195,0
|
|
20240731,143500,24965465,2195,2195,2195,2195,0
|
|
20240731,143400,24965465,2195,2195,2195,2195,8
|
|
20240731,143300,24947905,2195,2195,2195,2195,0
|
|
20240731,143200,24947905,2195,2195,2195,2195,8
|
|
20240731,143100,24930345,2195,2195,2195,2195,0
|
|
20240731,143000,24930345,2195,2195,2195,2195,0
|
|
20240731,142900,24930345,2195,2195,2195,2195,8
|
|
20240731,142800,24912785,2195,2195,2195,2195,0
|
|
20240731,142700,24912785,2195,2195,2195,2195,8
|
|
20240731,142600,24895225,2195,2195,2195,2195,1
|
|
20240731,142500,24893030,2195,2195,2195,2195,0
|
|
20240731,142400,24893030,2195,2195,2195,2195,13
|
|
20240731,142300,24864495,2195,2195,2195,2195,4
|
|
20240731,142200,24855715,2195,2195,2195,2195,8
|
|
20240731,142100,24838155,2195,2195,2195,2195,0
|
|
20240731,142000,24838155,2195,2195,2195,2195,0
|
|
20240731,141900,24838155,2195,2195,2195,2195,8
|
|
20240731,141800,24820595,2195,2195,2195,2195,6
|
|
20240731,141700,24807425,2195,2195,2195,2195,22
|
|
20240731,141600,24759135,2195,2195,2195,2195,0
|
|
20240731,141500,24759135,2195,2195,2195,2195,0
|
|
20240731,141400,24759135,2195,2195,2195,2195,8
|
|
20240731,141300,24741575,2195,2195,2195,2195,0
|
|
20240731,141200,24741575,2195,2195,2195,2195,8
|
|
20240731,141100,24724015,2195,2195,2195,2195,5
|
|
20240731,141000,24713040,2195,2195,2195,2195,0
|
|
20240731,140900,24713040,2195,2195,2195,2195,8
|
|
20240731,140800,24695480,2195,2195,2195,2195,0
|
|
20240731,140700,24695480,2195,2195,2195,2195,12
|
|
20240731,140600,24669140,2195,2195,2195,2195,0
|
|
20240731,140500,24669140,2195,2195,2195,2195,0
|
|
20240731,140400,24669140,2195,2195,2195,2195,8
|
|
20240731,140300,24651580,2195,2195,2195,2195,0
|
|
20240731,140200,24651580,2195,2195,2195,2195,8
|
|
20240731,140100,24634020,2195,2195,2195,2195,0
|
|
20240731,140000,24634020,2195,2195,2195,2195,0
|
|
20240731,135900,24634020,2195,2195,2195,2195,8
|
|
20240731,135800,24616460,2195,2195,2195,2195,0
|
|
20240731,135700,24616460,2195,2195,2195,2195,8
|
|
20240731,135600,24598900,2195,2195,2195,2195,0
|
|
20240731,135500,24598900,2195,2195,2195,2195,0
|
|
20240731,135400,24598900,2195,2195,2195,2195,308
|
|
20240731,135300,23922840,2195,2195,2195,2195,200
|
|
20240731,135200,23483840,2195,2195,2195,2195,308
|
|
20240731,135100,22807780,2195,2195,2195,2195,0
|
|
20240731,135000,22807780,2195,2195,2195,2195,0
|
|
20240731,134900,22807780,2195,2195,2195,2195,8
|
|
20240731,134800,22790220,2195,2195,2195,2195,0
|
|
20240731,134700,22790220,2195,2195,2195,2195,8
|
|
20240731,134600,22772660,2195,2195,2195,2195,4
|
|
20240731,134500,22763880,2195,2195,2195,2195,0
|
|
20240731,134400,22763880,2195,2195,2195,2195,9
|
|
20240731,134300,22744125,2195,2195,2195,2195,0
|
|
20240731,134200,22744125,2195,2195,2195,2195,8
|
|
20240731,134100,22726565,2195,2195,2195,2195,0
|
|
20240731,134000,22726565,2195,2195,2195,2195,0
|
|
20240731,133900,22726565,2195,2195,2195,2195,12
|
|
20240731,133800,22700225,2195,2195,2195,2195,0
|
|
20240731,133700,22700225,2195,2195,2195,2195,8
|
|
20240731,133600,22682665,2195,2195,2195,2195,0
|
|
20240731,133500,22682665,2195,2195,2195,2195,4
|
|
20240731,133400,22673885,2195,2195,2195,2195,8
|
|
20240731,133300,22656325,2195,2195,2195,2195,0
|
|
20240731,133200,22656325,2195,2195,2195,2195,8
|
|
20240731,133100,22638765,2195,2195,2195,2195,9
|
|
20240731,133000,22619010,2180,2180,2180,2180,0
|
|
20240731,132900,22619010,2180,2185,2185,2180,12
|
|
20240731,132800,22592830,2180,2180,2180,2180,4
|
|
20240731,132700,22584110,2180,2180,2180,2180,8
|
|
20240731,132600,22566670,2180,2180,2180,2180,0
|
|
20240731,132500,22566670,2180,2180,2180,2180,0
|
|
20240731,132400,22566670,2180,2180,2180,2180,8
|
|
20240731,132300,22549230,2180,2180,2180,2180,0
|
|
20240731,132200,22549230,2180,2180,2180,2180,8
|
|
20240731,132100,22531790,2180,2180,2180,2180,0
|
|
20240731,132000,22531790,2180,2180,2180,2180,4
|
|
20240731,131900,22523070,2180,2180,2180,2180,8
|
|
20240731,131800,22505630,2180,2180,2180,2180,0
|
|
20240731,131700,22505630,2180,2180,2180,2180,8
|
|
20240731,131600,22488190,2180,2180,2180,2180,0
|
|
20240731,131500,22488190,2180,2180,2180,2180,0
|
|
20240731,131400,22488190,2180,2180,2180,2180,8
|
|
20240731,131300,22470750,2180,2180,2180,2180,0
|
|
20240731,131200,22470750,2180,2180,2180,2180,8
|
|
20240731,131100,22453310,2180,2180,2180,2180,0
|
|
20240731,131000,22453310,2180,2180,2180,2180,0
|
|
20240731,130900,22453310,2180,2180,2180,2180,8
|
|
20240731,130800,22435870,2180,2180,2180,2180,0
|
|
20240731,130700,22435870,2180,2180,2180,2180,8
|
|
20240731,130600,22418430,2180,2180,2180,2180,0
|
|
20240731,130500,22418430,2180,2180,2180,2180,0
|
|
20240731,130400,22418430,2180,2180,2180,2180,8
|
|
20240731,130300,22400990,2180,2180,2180,2180,0
|
|
20240731,130200,22400990,2180,2180,2180,2180,8
|
|
20240731,130100,22383550,2180,2180,2180,2180,0
|
|
20240731,130000,22383550,2180,2180,2180,2180,0
|
|
20240731,125900,22383550,2180,2180,2180,2180,8
|
|
20240731,125800,22366110,2180,2180,2180,2180,5
|
|
20240731,125700,22355210,2180,2180,2180,2180,8
|
|
20240731,125600,22337770,2180,2180,2180,2180,0
|
|
20240731,125500,22337770,2180,2180,2180,2180,0
|
|
20240731,125400,22337770,2180,2180,2180,2180,8
|
|
20240731,125300,22320330,2180,2180,2180,2180,1
|
|
20240731,125200,22318150,2180,2180,2180,2180,48
|
|
20240731,125100,22213510,2180,2180,2180,2180,0
|
|
20240731,125000,22213510,2180,2180,2180,2180,0
|
|
20240731,124900,22213510,2180,2180,2180,2180,8
|
|
20240731,124800,22196070,2180,2180,2180,2180,5
|
|
20240731,124700,22185170,2180,2180,2180,2180,0
|
|
20240731,124600,22185170,2180,2180,2180,2180,8
|
|
20240731,124500,22167730,2180,2180,2180,2180,0
|
|
20240731,124400,22167730,2180,2180,2180,2180,8
|
|
20240731,124300,22150290,2180,2180,2180,2180,0
|
|
20240731,124200,22150290,2180,2180,2180,2180,0
|
|
20240731,124100,22150290,2180,2180,2180,2180,8
|
|
20240731,124000,22132850,2180,2180,2180,2180,0
|
|
20240731,123900,22132850,2180,2180,2180,2180,13
|
|
20240731,123800,22104510,2180,2180,2180,2180,5
|
|
20240731,123700,22093610,2180,2180,2180,2180,1
|
|
20240731,123600,22091430,2180,2180,2180,2180,8
|
|
20240731,123500,22073990,2180,2180,2180,2180,0
|
|
20240731,123400,22073990,2180,2180,2180,2180,8
|
|
20240731,123300,22056550,2180,2180,2180,2180,0
|
|
20240731,123200,22056550,2180,2180,2180,2180,0
|
|
20240731,123100,22056550,2180,2180,2180,2180,8
|
|
20240731,123000,22039110,2180,2180,2180,2180,0
|
|
20240731,122900,22039110,2180,2180,2180,2180,8
|
|
20240731,122800,22021670,2180,2180,2180,2180,6
|
|
20240731,122700,22008590,2180,2180,2180,2180,32
|
|
20240731,122600,21938830,2180,2180,2180,2180,8
|
|
20240731,122500,21921390,2180,2180,2180,2180,0
|
|
20240731,122400,21921390,2180,2180,2180,2180,8
|
|
20240731,122300,21903950,2180,2180,2180,2180,0
|
|
20240731,122200,21903950,2180,2180,2180,2180,4
|
|
20240731,122100,21895230,2180,2180,2180,2180,8
|
|
20240731,122000,21877790,2180,2180,2180,2180,0
|
|
20240731,121900,21877790,2180,2180,2180,2180,8
|
|
20240731,121800,21860350,2180,2180,2180,2180,0
|
|
20240731,121700,21860350,2180,2180,2180,2180,0
|
|
20240731,121600,21860350,2180,2180,2180,2180,8
|
|
20240731,121500,21842910,2180,2180,2180,2180,0
|
|
20240731,121400,21842910,2180,2180,2180,2180,12
|
|
20240731,121300,21816750,2180,2180,2180,2180,0
|
|
20240731,121200,21816750,2180,2180,2180,2180,0
|
|
20240731,121100,21816750,2180,2180,2180,2180,8
|
|
20240731,121000,21799310,2180,2180,2180,2180,0
|
|
20240731,120900,21799310,2180,2180,2180,2180,8
|
|
20240731,120800,21781870,2180,2180,2180,2180,0
|
|
20240731,120700,21781870,2180,2180,2180,2180,0
|
|
20240731,120600,21781870,2180,2180,2180,2180,12
|
|
20240731,120500,21755710,2180,2180,2180,2180,0
|
|
20240731,120400,21755710,2180,2180,2180,2180,8
|
|
20240731,120300,21738270,2180,2180,2180,2180,0
|
|
20240731,120200,21738270,2180,2180,2180,2180,0
|
|
20240731,120100,21738270,2180,2180,2180,2180,8
|
|
20240731,120000,21720830,2180,2180,2180,2180,0
|
|
20240731,115900,21720830,2180,2180,2180,2180,8
|
|
20240731,115800,21703390,2200,2200,2200,2200,2000
|
|
20240731,115700,17303390,2180,2180,2180,2180,0
|
|
20240731,115600,17303390,2180,2180,2180,2180,12
|
|
20240731,115500,17277230,2180,2180,2180,2180,0
|
|
20240731,115400,17277230,2180,2180,2180,2180,8
|
|
20240731,115300,17259790,2180,2180,2180,2180,0
|
|
20240731,115200,17259790,2180,2180,2180,2180,0
|
|
20240731,115100,17259790,2180,2180,2180,2180,8
|
|
20240731,115000,17242350,2180,2180,2180,2180,0
|
|
20240731,114900,17242350,2180,2180,2180,2180,8
|
|
20240731,114800,17224910,2200,2190,2200,2190,5000
|
|
20240731,114700,6227615,2180,2180,2180,2180,0
|
|
20240731,114600,6227615,2180,2180,2180,2180,8
|
|
20240731,114500,6210175,2180,2180,2180,2180,0
|
|
20240731,114400,6210175,2180,2180,2180,2180,8
|
|
20240731,114300,6192735,2180,2180,2180,2180,0
|
|
20240731,114200,6192735,2180,2185,2185,2180,8
|
|
20240731,114100,6175280,2185,2185,2185,2185,8
|
|
20240731,114000,6157800,2185,2185,2185,2185,0
|
|
20240731,113900,6157800,2185,2185,2185,2185,8
|
|
20240731,113800,6140320,2185,2185,2185,2185,0
|
|
20240731,113700,6140320,2185,2185,2185,2185,0
|
|
20240731,113600,6140320,2185,2185,2185,2185,13
|
|
20240731,113500,6111915,2185,2185,2185,2185,0
|
|
20240731,113400,6111915,2185,2185,2185,2185,8
|
|
20240731,113300,6094435,2185,2185,2185,2185,0
|
|
20240731,113200,6094435,2185,2185,2185,2185,0
|
|
20240731,113100,6094435,2185,2185,2185,2185,8
|
|
20240731,113000,6076955,2185,2185,2185,2185,0
|
|
20240731,112900,6076955,2185,2185,2185,2185,8
|
|
20240731,112800,6059475,2185,2185,2185,2185,0
|
|
20240731,112700,6059475,2185,2185,2185,2185,0
|
|
20240731,112600,6059475,2185,2185,2185,2185,8
|
|
20240731,112500,6041995,2185,2185,2185,2185,0
|
|
20240731,112400,6041995,2185,2185,2185,2185,8
|
|
20240731,112300,6024515,2185,2185,2185,2185,0
|
|
20240731,112200,6024515,2185,2185,2185,2185,0
|
|
20240731,112100,6024515,2185,2185,2185,2185,8
|
|
20240731,112000,6007035,2190,2190,2190,2190,0
|
|
20240731,111900,6007035,2190,2185,2190,2185,28
|
|
20240731,111800,5945755,2185,2185,2185,2185,0
|
|
20240731,111700,5945755,2185,2185,2185,2185,0
|
|
20240731,111600,5945755,2185,2185,2185,2185,8
|
|
20240731,111500,5928275,2185,2185,2185,2185,0
|
|
20240731,111400,5928275,2185,2185,2185,2185,2418
|
|
20240731,111300,644945,2185,2185,2185,2185,0
|
|
20240731,111200,644945,2185,2185,2185,2185,7
|
|
20240731,111100,629650,2180,2180,2180,2180,8
|
|
20240731,111000,612210,2180,2180,2180,2180,0
|
|
20240731,110900,612210,2180,2180,2180,2180,8
|
|
20240731,110800,594770,2180,2180,2180,2180,0
|
|
20240731,110700,594770,2180,2185,2185,2180,10
|
|
20240731,110600,572945,2180,2180,2180,2180,8
|
|
20240731,110500,555505,2180,2180,2180,2180,0
|
|
20240731,110400,555505,2180,2180,2180,2180,12
|
|
20240731,110300,529345,2180,2180,2180,2180,0
|
|
20240731,110200,529345,2180,2180,2180,2180,8
|
|
20240731,110100,511905,2180,2180,2180,2180,8
|
|
20240731,110000,494465,2180,2180,2180,2180,0
|
|
20240731,105900,494465,2180,2180,2180,2180,16
|
|
20240731,105800,459585,2180,2180,2180,2180,0
|
|
20240731,105700,459585,2180,2180,2180,2180,37
|
|
20240731,105600,378925,2180,2180,2180,2180,8
|
|
20240731,105500,361485,2180,2180,2180,2180,39
|
|
20240731,105400,276465,2180,2180,2180,2180,9
|
|
20240731,105300,256845,2180,2180,2180,2180,5
|
|
20240731,105200,245945,2180,2180,2180,2180,0
|
|
20240731,105100,245945,2180,2180,2180,2180,8
|
|
20240731,105000,228505,2185,2185,2185,2185,0
|
|
20240731,104900,228505,2185,2185,2185,2185,0
|
|
20240731,104800,228505,2185,2185,2185,2185,0
|
|
20240731,104700,228505,2185,2185,2185,2185,0
|
|
20240731,104600,228505,2185,2185,2185,2185,0
|
|
20240731,104500,228505,2185,2185,2185,2185,0
|
|
20240731,104400,228505,2185,2185,2185,2185,0
|
|
20240731,104300,228505,2185,2185,2185,2185,0
|
|
20240731,104200,228505,2185,2185,2185,2185,0
|
|
20240731,104100,228505,2185,2185,2185,2185,0
|
|
20240731,104000,228505,2185,2185,2185,2185,0
|
|
20240731,103900,228505,2185,2185,2185,2185,0
|
|
20240731,103800,228505,2185,2185,2185,2185,0
|
|
20240731,103700,228505,2185,2185,2185,2185,0
|
|
20240731,103600,228505,2185,2185,2185,2185,0
|
|
20240731,103500,228505,2185,2185,2185,2185,0
|
|
20240731,103400,228505,2185,2185,2185,2185,0
|
|
20240731,103300,228505,2185,2185,2185,2185,0
|
|
20240731,103200,228505,2185,2185,2185,2185,0
|
|
20240731,103100,228505,2185,2185,2185,2185,0
|
|
20240731,103000,228505,2185,2185,2185,2185,0
|
|
20240731,102900,228505,2185,2185,2185,2185,0
|
|
20240731,102800,228505,2185,2185,2185,2185,0
|
|
20240731,102700,228505,2185,2185,2185,2185,0
|
|
20240731,102600,228505,2185,2185,2185,2185,0
|
|
20240731,102500,228505,2185,2185,2185,2185,1
|
|
20240731,102400,226320,2185,2185,2185,2185,0
|
|
20240731,102300,226320,2185,2185,2185,2185,0
|
|
20240731,102200,226320,2185,2185,2185,2185,0
|
|
20240731,102100,226320,2185,2185,2185,2185,0
|
|
20240731,102000,226320,2185,2185,2185,2185,0
|
|
20240731,101900,226320,2185,2185,2185,2185,0
|
|
20240731,101800,226320,2185,2185,2185,2185,0
|
|
20240731,101700,226320,2185,2185,2185,2185,0
|
|
20240731,101600,226320,2185,2185,2185,2185,0
|
|
20240731,101500,226320,2185,2185,2185,2185,4
|
|
20240731,101400,217580,2180,2180,2180,2180,0
|
|
20240731,101300,217580,2180,2180,2180,2180,0
|
|
20240731,101200,217580,2180,2180,2180,2180,0
|
|
20240731,101100,217580,2180,2180,2180,2180,0
|
|
20240731,101000,217580,2180,2180,2180,2180,0
|
|
20240731,100900,217580,2180,2180,2180,2180,15
|
|
20240731,100800,184880,2190,2190,2190,2190,0
|
|
20240731,100700,184880,2190,2190,2190,2190,0
|
|
20240731,100600,184880,2190,2190,2190,2190,0
|
|
20240731,100500,184880,2190,2190,2190,2190,0
|
|
20240731,100400,184880,2190,2190,2190,2190,0
|
|
20240731,100300,184880,2190,2190,2190,2190,0
|
|
20240731,100200,184880,2190,2190,2190,2190,0
|
|
20240731,100100,184880,2190,2190,2190,2190,0
|
|
20240731,100000,184880,2190,2190,2190,2190,0
|
|
20240731,095900,184880,2190,2190,2190,2190,0
|
|
20240731,095800,184880,2190,2190,2190,2190,7
|
|
20240731,095700,169550,2175,2175,2175,2175,0
|
|
20240731,095600,169550,2175,2175,2175,2175,0
|
|
20240731,095500,169550,2175,2175,2175,2175,0
|
|
20240731,095400,169550,2175,2175,2175,2175,0
|
|
20240731,095300,169550,2175,2175,2175,2175,0
|
|
20240731,095200,169550,2175,2175,2175,2175,0
|
|
20240731,095100,169550,2175,2175,2175,2175,0
|
|
20240731,095000,169550,2175,2175,2175,2175,0
|
|
20240731,094900,169550,2175,2175,2175,2175,0
|
|
20240731,094800,169550,2175,2175,2175,2175,8
|
|
20240731,094700,152150,2175,2175,2175,2175,0
|
|
20240731,094600,152150,2175,2175,2175,2175,0
|
|
20240731,094500,152150,2175,2175,2175,2175,0
|
|
20240731,094400,152150,2175,2175,2175,2175,0
|
|
20240731,094300,152150,2175,2175,2175,2175,10
|
|
20240731,094200,130400,2175,2175,2175,2175,0
|
|
20240731,094100,130400,2175,2175,2175,2175,4
|
|
20240731,094000,121700,2175,2175,2175,2175,0
|
|
20240731,093900,121700,2175,2175,2175,2175,0
|
|
20240731,093800,121700,2175,2175,2175,2175,0
|
|
20240731,093700,121700,2175,2175,2175,2175,4
|
|
20240731,093600,113000,2175,2175,2175,2175,5
|
|
20240731,093500,102125,2175,2175,2175,2175,5
|
|
20240731,093400,91250,2175,2175,2175,2175,16
|
|
20240731,093300,56450,2170,2170,2170,2170,0
|
|
20240731,093200,56450,2170,2170,2170,2170,0
|
|
20240731,093100,56450,2170,2170,2170,2170,0
|
|
20240731,093000,56450,2170,2170,2170,2170,0
|
|
20240731,092900,56450,2170,2170,2170,2170,0
|
|
20240731,092800,56450,2170,2170,2170,2170,0
|
|
20240731,092700,56450,2170,2170,2170,2170,0
|
|
20240731,092600,56450,2170,2170,2170,2170,18
|
|
20240731,092500,17390,2170,2170,2170,2170,0
|
|
20240731,092400,17390,2170,2170,2170,2170,0
|
|
20240731,092300,17390,2170,2170,2170,2170,5
|
|
20240731,092200,6540,2180,2180,2180,2180,3
|
|
20240731,092100,0,2195,2195,2195,2195,0
|
|
20240731,092000,0,2195,2195,2195,2195,0
|
|
20240731,091900,0,2195,2195,2195,2195,0
|
|
20240731,091800,0,2195,2195,2195,2195,0
|
|
20240731,091700,0,2195,2195,2195,2195,0
|
|
20240731,091600,0,2195,2195,2195,2195,0
|
|
20240731,091500,0,2195,2195,2195,2195,0
|
|
20240731,091400,0,2195,2195,2195,2195,0
|
|
20240731,091300,0,2195,2195,2195,2195,0
|
|
20240731,091200,0,2195,2195,2195,2195,0
|
|
20240731,091100,0,2195,2195,2195,2195,0
|
|
20240731,091000,0,2195,2195,2195,2195,0
|
|
20240731,090900,0,2195,2195,2195,2195,0
|
|
20240731,090800,0,2195,2195,2195,2195,0
|
|
20240731,090700,0,2195,2195,2195,2195,0
|
|
20240731,090600,0,2195,2195,2195,2195,0
|
|
20240731,090500,0,2195,2195,2195,2195,0
|
|
20240731,090400,0,2195,2195,2195,2195,0
|
|
20240731,090300,0,2195,2195,2195,2195,0
|
|
20240731,090200,0,2195,2195,2195,2195,0
|
|
20240731,090100,0,2195,2195,2195,2195,0
|
|
20240731,090000,0,2195,2195,2195,2195,0
|