762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213900,18491365,2195,2195,2195,2195,14
|
|
20240801,213800,18491365,2195,2195,2195,2195,0
|
|
20240801,213700,18491365,2195,2195,2195,2195,0
|
|
20240801,213600,18491365,2195,2195,2195,2195,0
|
|
20240801,213500,18491365,2195,2195,2195,2195,0
|
|
20240801,213400,18491365,2195,2195,2195,2195,0
|
|
20240801,213300,18491365,2195,2195,2195,2195,0
|
|
20240801,213200,18491365,2195,2195,2195,2195,0
|
|
20240801,213100,18491365,2195,2195,2195,2195,0
|
|
20240801,213000,18491365,2195,2195,2195,2195,0
|
|
20240801,212900,18491365,2195,2195,2195,2195,0
|
|
20240801,212800,18491365,2195,2195,2195,2195,0
|
|
20240801,212700,18491365,2195,2195,2195,2195,0
|
|
20240801,212600,18491365,2195,2195,2195,2195,0
|
|
20240801,212500,18491365,2195,2195,2195,2195,0
|
|
20240801,212400,18491365,2195,2195,2195,2195,0
|
|
20240801,212300,18491365,2195,2195,2195,2195,0
|
|
20240801,212200,18491365,2195,2195,2195,2195,0
|
|
20240801,212100,18491365,2195,2195,2195,2195,0
|
|
20240801,212000,18491365,2195,2195,2195,2195,0
|
|
20240801,211900,18491365,2195,2195,2195,2195,0
|
|
20240801,211800,18491365,2195,2195,2195,2195,0
|
|
20240801,211700,18491365,2195,2195,2195,2195,0
|
|
20240801,211600,18491365,2195,2195,2195,2195,0
|
|
20240801,211500,18491365,2195,2195,2195,2195,0
|
|
20240801,211400,18491365,2195,2195,2195,2195,0
|
|
20240801,211300,18491365,2195,2195,2195,2195,0
|
|
20240801,211200,18491365,2195,2195,2195,2195,0
|
|
20240801,211100,18491365,2195,2195,2195,2195,0
|
|
20240801,211000,18491365,2195,2195,2195,2195,0
|
|
20240801,210900,18491365,2195,2195,2195,2195,14
|
|
20240801,210800,18491365,2195,2195,2195,2195,0
|
|
20240801,210700,18491365,2195,2195,2195,2195,0
|
|
20240801,210600,18491365,2195,2195,2195,2195,0
|
|
20240801,210500,18491365,2195,2195,2195,2195,0
|
|
20240801,210400,18491365,2195,2195,2195,2195,0
|
|
20240801,210300,18491365,2195,2195,2195,2195,0
|
|
20240801,210200,18491365,2195,2195,2195,2195,0
|
|
20240801,210100,18491365,2195,2195,2195,2195,0
|
|
20240801,210000,18491365,2195,2195,2195,2195,0
|
|
20240801,205900,18491365,2195,2195,2195,2195,0
|
|
20240801,205800,18491365,2195,2195,2195,2195,0
|
|
20240801,205700,18491365,2195,2195,2195,2195,0
|
|
20240801,205600,18491365,2195,2195,2195,2195,0
|
|
20240801,205500,18491365,2195,2195,2195,2195,0
|
|
20240801,205400,18491365,2195,2195,2195,2195,0
|
|
20240801,205300,18491365,2195,2195,2195,2195,0
|
|
20240801,205200,18491365,2195,2195,2195,2195,0
|
|
20240801,205100,18491365,2195,2195,2195,2195,0
|
|
20240801,205000,18491365,2195,2195,2195,2195,0
|
|
20240801,204900,18491365,2195,2195,2195,2195,0
|
|
20240801,204800,18491365,2195,2195,2195,2195,0
|
|
20240801,204700,18491365,2195,2195,2195,2195,0
|
|
20240801,204600,18491365,2195,2195,2195,2195,0
|
|
20240801,204500,18491365,2195,2195,2195,2195,0
|
|
20240801,204400,18491365,2195,2195,2195,2195,0
|
|
20240801,204300,18491365,2195,2195,2195,2195,0
|
|
20240801,204200,18491365,2195,2195,2195,2195,0
|
|
20240801,204100,18491365,2195,2195,2195,2195,0
|
|
20240801,204000,18491365,2195,2195,2195,2195,0
|
|
20240801,203900,18491365,2195,2195,2195,2195,14
|
|
20240801,203800,18491365,2195,2195,2195,2195,0
|
|
20240801,203700,18491365,2195,2195,2195,2195,0
|
|
20240801,203600,18491365,2195,2195,2195,2195,0
|
|
20240801,203500,18491365,2195,2195,2195,2195,0
|
|
20240801,203400,18491365,2195,2195,2195,2195,0
|
|
20240801,203300,18491365,2195,2195,2195,2195,0
|
|
20240801,203200,18491365,2195,2195,2195,2195,0
|
|
20240801,203100,18491365,2195,2195,2195,2195,0
|
|
20240801,203000,18491365,2195,2195,2195,2195,0
|
|
20240801,202900,18491365,2195,2195,2195,2195,0
|
|
20240801,202800,18491365,2195,2195,2195,2195,0
|
|
20240801,202700,18491365,2195,2195,2195,2195,0
|
|
20240801,202600,18491365,2195,2195,2195,2195,0
|
|
20240801,202500,18491365,2195,2195,2195,2195,0
|
|
20240801,202400,18491365,2195,2195,2195,2195,0
|
|
20240801,202300,18491365,2195,2195,2195,2195,0
|
|
20240801,202200,18491365,2195,2195,2195,2195,0
|
|
20240801,202100,18491365,2195,2195,2195,2195,0
|
|
20240801,202000,18491365,2195,2195,2195,2195,0
|
|
20240801,201900,18491365,2195,2195,2195,2195,0
|
|
20240801,201800,18491365,2195,2195,2195,2195,0
|
|
20240801,201700,18491365,2195,2195,2195,2195,0
|
|
20240801,201600,18491365,2195,2195,2195,2195,0
|
|
20240801,201500,18491365,2195,2195,2195,2195,0
|
|
20240801,201400,18491365,2195,2195,2195,2195,0
|
|
20240801,201300,18491365,2195,2195,2195,2195,0
|
|
20240801,201200,18491365,2195,2195,2195,2195,0
|
|
20240801,201100,18491365,2195,2195,2195,2195,0
|
|
20240801,201000,18491365,2195,2195,2195,2195,0
|
|
20240801,200900,18491365,2195,2195,2195,2195,14
|
|
20240801,200800,18491365,2195,2195,2195,2195,0
|
|
20240801,200700,18491365,2195,2195,2195,2195,0
|
|
20240801,200600,18491365,2195,2195,2195,2195,0
|
|
20240801,200500,18491365,2195,2195,2195,2195,0
|
|
20240801,200400,18491365,2195,2195,2195,2195,0
|
|
20240801,200300,18491365,2195,2195,2195,2195,0
|
|
20240801,200200,18491365,2195,2195,2195,2195,0
|
|
20240801,200100,18491365,2195,2195,2195,2195,0
|
|
20240801,200000,18491365,2195,2195,2195,2195,0
|
|
20240801,195900,18491365,2195,2195,2195,2195,0
|
|
20240801,195800,18491365,2195,2195,2195,2195,0
|
|
20240801,195700,18491365,2195,2195,2195,2195,0
|
|
20240801,195600,18491365,2195,2195,2195,2195,0
|
|
20240801,195500,18491365,2195,2195,2195,2195,0
|
|
20240801,195400,18491365,2195,2195,2195,2195,0
|
|
20240801,195300,18491365,2195,2195,2195,2195,0
|
|
20240801,195200,18491365,2195,2195,2195,2195,0
|
|
20240801,195100,18491365,2195,2195,2195,2195,0
|
|
20240801,195000,18491365,2195,2195,2195,2195,0
|
|
20240801,194900,18491365,2195,2195,2195,2195,0
|
|
20240801,194800,18491365,2195,2195,2195,2195,0
|
|
20240801,194700,18491365,2195,2195,2195,2195,0
|
|
20240801,194600,18491365,2195,2195,2195,2195,0
|
|
20240801,194500,18491365,2195,2195,2195,2195,0
|
|
20240801,194400,18491365,2195,2195,2195,2195,0
|
|
20240801,194300,18491365,2195,2195,2195,2195,0
|
|
20240801,194200,18491365,2195,2195,2195,2195,0
|
|
20240801,194100,18491365,2195,2195,2195,2195,0
|
|
20240801,194000,18491365,2195,2195,2195,2195,0
|
|
20240801,193900,18491365,2195,2195,2195,2195,14
|
|
20240801,193800,18491365,2195,2195,2195,2195,0
|
|
20240801,193700,18491365,2195,2195,2195,2195,0
|
|
20240801,193600,18491365,2195,2195,2195,2195,0
|
|
20240801,193500,18491365,2195,2195,2195,2195,0
|
|
20240801,193400,18491365,2195,2195,2195,2195,0
|
|
20240801,193300,18491365,2195,2195,2195,2195,0
|
|
20240801,193200,18491365,2195,2195,2195,2195,0
|
|
20240801,193100,18491365,2195,2195,2195,2195,0
|
|
20240801,193000,18491365,2195,2195,2195,2195,0
|
|
20240801,192900,18491365,2195,2195,2195,2195,0
|
|
20240801,192800,18491365,2195,2195,2195,2195,0
|
|
20240801,192700,18491365,2195,2195,2195,2195,0
|
|
20240801,192600,18491365,2195,2195,2195,2195,0
|
|
20240801,192500,18491365,2195,2195,2195,2195,0
|
|
20240801,192400,18491365,2195,2195,2195,2195,0
|
|
20240801,192300,18491365,2195,2195,2195,2195,0
|
|
20240801,192200,18491365,2195,2195,2195,2195,0
|
|
20240801,192100,18491365,2195,2195,2195,2195,0
|
|
20240801,192000,18491365,2195,2195,2195,2195,0
|
|
20240801,191900,18491365,2195,2195,2195,2195,0
|
|
20240801,191800,18491365,2195,2195,2195,2195,0
|
|
20240801,191700,18491365,2195,2195,2195,2195,0
|
|
20240801,191600,18491365,2195,2195,2195,2195,0
|
|
20240801,191500,18491365,2195,2195,2195,2195,0
|
|
20240801,191400,18491365,2195,2195,2195,2195,0
|
|
20240801,191300,18491365,2195,2195,2195,2195,0
|
|
20240801,191200,18491365,2195,2195,2195,2195,0
|
|
20240801,191100,18491365,2195,2195,2195,2195,0
|
|
20240801,191000,18491365,2195,2195,2195,2195,0
|
|
20240801,190900,18491365,2195,2195,2195,2195,14
|
|
20240801,190800,18491365,2195,2195,2195,2195,0
|
|
20240801,190700,18491365,2195,2195,2195,2195,0
|
|
20240801,190600,18491365,2195,2195,2195,2195,0
|
|
20240801,190500,18491365,2195,2195,2195,2195,0
|
|
20240801,190400,18491365,2195,2195,2195,2195,0
|
|
20240801,190300,18491365,2195,2195,2195,2195,0
|
|
20240801,190200,18491365,2195,2195,2195,2195,0
|
|
20240801,190100,18491365,2195,2195,2195,2195,0
|
|
20240801,190000,18491365,2195,2195,2195,2195,0
|
|
20240801,185900,18491365,2195,2195,2195,2195,0
|
|
20240801,185800,18491365,2195,2195,2195,2195,0
|
|
20240801,185700,18491365,2195,2195,2195,2195,0
|
|
20240801,185600,18491365,2195,2195,2195,2195,0
|
|
20240801,185500,18491365,2195,2195,2195,2195,0
|
|
20240801,185400,18491365,2195,2195,2195,2195,0
|
|
20240801,185300,18491365,2195,2195,2195,2195,0
|
|
20240801,185200,18491365,2195,2195,2195,2195,0
|
|
20240801,185100,18491365,2195,2195,2195,2195,0
|
|
20240801,185000,18491365,2195,2195,2195,2195,0
|
|
20240801,184900,18491365,2195,2195,2195,2195,0
|
|
20240801,184800,18491365,2195,2195,2195,2195,0
|
|
20240801,184700,18491365,2195,2195,2195,2195,0
|
|
20240801,184600,18491365,2195,2195,2195,2195,0
|
|
20240801,184500,18491365,2195,2195,2195,2195,0
|
|
20240801,184400,18491365,2195,2195,2195,2195,0
|
|
20240801,184300,18491365,2195,2195,2195,2195,0
|
|
20240801,184200,18491365,2195,2195,2195,2195,0
|
|
20240801,184100,18491365,2195,2195,2195,2195,0
|
|
20240801,184000,18491365,2195,2195,2195,2195,0
|
|
20240801,183900,18491365,2195,2195,2195,2195,14
|
|
20240801,183800,18491365,2195,2195,2195,2195,0
|
|
20240801,183700,18491365,2195,2195,2195,2195,0
|
|
20240801,183600,18491365,2195,2195,2195,2195,0
|
|
20240801,183500,18491365,2195,2195,2195,2195,0
|
|
20240801,183400,18491365,2195,2195,2195,2195,0
|
|
20240801,183300,18491365,2195,2195,2195,2195,0
|
|
20240801,183200,18491365,2195,2195,2195,2195,0
|
|
20240801,183100,18491365,2195,2195,2195,2195,0
|
|
20240801,183000,18491365,2195,2195,2195,2195,0
|
|
20240801,182900,18491365,2195,2195,2195,2195,0
|
|
20240801,182800,18491365,2195,2195,2195,2195,0
|
|
20240801,182700,18491365,2195,2195,2195,2195,0
|
|
20240801,182600,18491365,2195,2195,2195,2195,0
|
|
20240801,182500,18491365,2195,2195,2195,2195,0
|
|
20240801,182400,18491365,2195,2195,2195,2195,0
|
|
20240801,182300,18491365,2195,2195,2195,2195,0
|
|
20240801,182200,18491365,2195,2195,2195,2195,0
|
|
20240801,182100,18491365,2195,2195,2195,2195,0
|
|
20240801,182000,18491365,2195,2195,2195,2195,0
|
|
20240801,181900,18491365,2195,2195,2195,2195,0
|
|
20240801,181800,18491365,2195,2195,2195,2195,0
|
|
20240801,181700,18491365,2195,2195,2195,2195,0
|
|
20240801,181600,18491365,2195,2195,2195,2195,0
|
|
20240801,181500,18491365,2195,2195,2195,2195,0
|
|
20240801,181400,18491365,2195,2195,2195,2195,0
|
|
20240801,181300,18491365,2195,2195,2195,2195,0
|
|
20240801,181200,18491365,2195,2195,2195,2195,0
|
|
20240801,181100,18491365,2195,2195,2195,2195,0
|
|
20240801,181000,18491365,2195,2195,2195,2195,0
|
|
20240801,180900,18491365,2195,2195,2195,2195,14
|
|
20240801,180800,18491365,2195,2195,2195,2195,0
|
|
20240801,180700,18491365,2195,2195,2195,2195,0
|
|
20240801,180600,18491365,2195,2195,2195,2195,0
|
|
20240801,180500,18491365,2195,2195,2195,2195,0
|
|
20240801,180400,18491365,2195,2195,2195,2195,0
|
|
20240801,180300,18491365,2195,2195,2195,2195,0
|
|
20240801,180200,18491365,2195,2195,2195,2195,0
|
|
20240801,180100,18491365,2195,2195,2195,2195,0
|
|
20240801,180000,18491365,2195,2195,2195,2195,0
|
|
20240801,175900,18491365,2195,2195,2195,2195,0
|
|
20240801,175800,18491365,2195,2195,2195,2195,0
|
|
20240801,175700,18491365,2195,2195,2195,2195,0
|
|
20240801,175600,18491365,2195,2195,2195,2195,0
|
|
20240801,175500,18491365,2195,2195,2195,2195,0
|
|
20240801,175400,18491365,2195,2195,2195,2195,0
|
|
20240801,175300,18491365,2195,2195,2195,2195,0
|
|
20240801,175200,18491365,2195,2195,2195,2195,0
|
|
20240801,175100,18491365,2195,2195,2195,2195,0
|
|
20240801,175000,18491365,2195,2195,2195,2195,0
|
|
20240801,174900,18491365,2195,2195,2195,2195,0
|
|
20240801,174800,18491365,2195,2195,2195,2195,0
|
|
20240801,174700,18491365,2195,2195,2195,2195,0
|
|
20240801,174600,18491365,2195,2195,2195,2195,0
|
|
20240801,174500,18491365,2195,2195,2195,2195,0
|
|
20240801,174400,18491365,2195,2195,2195,2195,0
|
|
20240801,174300,18491365,2195,2195,2195,2195,0
|
|
20240801,174200,18491365,2195,2195,2195,2195,0
|
|
20240801,174100,18491365,2195,2195,2195,2195,0
|
|
20240801,174000,18491365,2195,2195,2195,2195,0
|
|
20240801,173900,18491365,2195,2195,2195,2195,14
|
|
20240801,173800,18491365,2195,2195,2195,2195,0
|
|
20240801,173700,18491365,2195,2195,2195,2195,0
|
|
20240801,173600,18491365,2195,2195,2195,2195,0
|
|
20240801,173500,18491365,2195,2195,2195,2195,0
|
|
20240801,173400,18491365,2195,2195,2195,2195,0
|
|
20240801,173300,18491365,2195,2195,2195,2195,0
|
|
20240801,173200,18491365,2195,2195,2195,2195,0
|
|
20240801,173100,18491365,2195,2195,2195,2195,0
|
|
20240801,173000,18491365,2195,2195,2195,2195,0
|
|
20240801,172900,18491365,2195,2195,2195,2195,0
|
|
20240801,172800,18491365,2195,2195,2195,2195,0
|
|
20240801,172700,18491365,2195,2195,2195,2195,0
|
|
20240801,172600,18491365,2195,2195,2195,2195,0
|
|
20240801,172500,18491365,2195,2195,2195,2195,0
|
|
20240801,172400,18491365,2195,2195,2195,2195,0
|
|
20240801,172300,18491365,2195,2195,2195,2195,0
|
|
20240801,172200,18491365,2195,2195,2195,2195,0
|
|
20240801,172100,18491365,2195,2195,2195,2195,0
|
|
20240801,172000,18491365,2195,2195,2195,2195,0
|
|
20240801,171900,18491365,2195,2195,2195,2195,0
|
|
20240801,171800,18491365,2195,2195,2195,2195,0
|
|
20240801,171700,18491365,2195,2195,2195,2195,0
|
|
20240801,171600,18491365,2195,2195,2195,2195,0
|
|
20240801,171500,18491365,2195,2195,2195,2195,0
|
|
20240801,171400,18491365,2195,2195,2195,2195,0
|
|
20240801,171300,18491365,2195,2195,2195,2195,0
|
|
20240801,171200,18491365,2195,2195,2195,2195,0
|
|
20240801,171100,18491365,2195,2195,2195,2195,0
|
|
20240801,171000,18491365,2195,2195,2195,2195,0
|
|
20240801,170900,18491365,2195,2195,2195,2195,14
|
|
20240801,170800,18491365,2195,2195,2195,2195,0
|
|
20240801,170700,18491365,2195,2195,2195,2195,0
|
|
20240801,170600,18491365,2195,2195,2195,2195,0
|
|
20240801,170500,18491365,2195,2195,2195,2195,0
|
|
20240801,170400,18491365,2195,2195,2195,2195,0
|
|
20240801,170300,18491365,2195,2195,2195,2195,0
|
|
20240801,170200,18491365,2195,2195,2195,2195,0
|
|
20240801,170100,18491365,2195,2195,2195,2195,0
|
|
20240801,170000,18491365,2195,2195,2195,2195,0
|
|
20240801,165900,18491365,2195,2195,2195,2195,0
|
|
20240801,165800,18491365,2195,2195,2195,2195,0
|
|
20240801,165700,18491365,2195,2195,2195,2195,0
|
|
20240801,165600,18491365,2195,2195,2195,2195,0
|
|
20240801,165500,18491365,2195,2195,2195,2195,0
|
|
20240801,165400,18491365,2195,2195,2195,2195,0
|
|
20240801,165300,18491365,2195,2195,2195,2195,0
|
|
20240801,165200,18491365,2195,2195,2195,2195,0
|
|
20240801,165100,18491365,2195,2195,2195,2195,0
|
|
20240801,165000,18491365,2195,2195,2195,2195,0
|
|
20240801,164900,18491365,2195,2195,2195,2195,0
|
|
20240801,164800,18491365,2195,2195,2195,2195,0
|
|
20240801,164700,18491365,2195,2195,2195,2195,0
|
|
20240801,164600,18491365,2195,2195,2195,2195,0
|
|
20240801,164500,18491365,2195,2195,2195,2195,0
|
|
20240801,164400,18491365,2195,2195,2195,2195,0
|
|
20240801,164300,18491365,2195,2195,2195,2195,0
|
|
20240801,164200,18491365,2195,2195,2195,2195,0
|
|
20240801,164100,18491365,2195,2195,2195,2195,0
|
|
20240801,164000,18491365,2195,2195,2195,2195,0
|
|
20240801,163900,18491365,2195,2195,2195,2195,14
|
|
20240801,163800,18491365,2195,2195,2195,2195,0
|
|
20240801,163700,18491365,2195,2195,2195,2195,0
|
|
20240801,163600,18491365,2195,2195,2195,2195,0
|
|
20240801,163500,18491365,2195,2195,2195,2195,0
|
|
20240801,163400,18491365,2195,2195,2195,2195,0
|
|
20240801,163300,18491365,2195,2195,2195,2195,0
|
|
20240801,163200,18491365,2195,2195,2195,2195,0
|
|
20240801,163100,18491365,2195,2195,2195,2195,0
|
|
20240801,163000,18491365,2195,2195,2195,2195,0
|
|
20240801,162900,18491365,2195,2195,2195,2195,0
|
|
20240801,162800,18491365,2195,2195,2195,2195,0
|
|
20240801,162700,18491365,2195,2195,2195,2195,0
|
|
20240801,162600,18491365,2195,2195,2195,2195,0
|
|
20240801,162500,18491365,2195,2195,2195,2195,0
|
|
20240801,162400,18491365,2195,2195,2195,2195,0
|
|
20240801,162300,18491365,2195,2195,2195,2195,0
|
|
20240801,162200,18491365,2195,2195,2195,2195,0
|
|
20240801,162100,18491365,2195,2195,2195,2195,0
|
|
20240801,162000,18491365,2195,2195,2195,2195,0
|
|
20240801,161900,18491365,2195,2195,2195,2195,0
|
|
20240801,161800,18491365,2195,2195,2195,2195,0
|
|
20240801,161700,18491365,2195,2195,2195,2195,0
|
|
20240801,161600,18491365,2195,2195,2195,2195,0
|
|
20240801,161500,18491365,2195,2195,2195,2195,0
|
|
20240801,161400,18491365,2195,2195,2195,2195,0
|
|
20240801,161300,18491365,2195,2195,2195,2195,0
|
|
20240801,161200,18491365,2195,2195,2195,2195,0
|
|
20240801,161100,18491365,2195,2195,2195,2195,0
|
|
20240801,161000,18491365,2195,2195,2195,2195,0
|
|
20240801,160900,18491365,2195,2195,2195,2195,14
|
|
20240801,160800,18491365,2195,2195,2195,2195,0
|
|
20240801,160700,18491365,2195,2195,2195,2195,0
|
|
20240801,160600,18491365,2195,2195,2195,2195,0
|
|
20240801,160500,18491365,2195,2195,2195,2195,0
|
|
20240801,160400,18491365,2195,2195,2195,2195,0
|
|
20240801,160300,18491365,2195,2195,2195,2195,0
|
|
20240801,160200,18491365,2195,2195,2195,2195,0
|
|
20240801,160100,18491365,2195,2195,2195,2195,0
|
|
20240801,160000,18491365,2195,2195,2195,2195,0
|
|
20240801,155900,18491365,2195,2195,2195,2195,0
|
|
20240801,155800,18491365,2195,2195,2195,2195,0
|
|
20240801,155700,18491365,2195,2195,2195,2195,0
|
|
20240801,155600,18491365,2195,2195,2195,2195,0
|
|
20240801,155500,18491365,2195,2195,2195,2195,0
|
|
20240801,155400,18491365,2195,2195,2195,2195,0
|
|
20240801,155300,18491365,2195,2195,2195,2195,0
|
|
20240801,155200,18491365,2195,2195,2195,2195,0
|
|
20240801,155100,18491365,2195,2195,2195,2195,0
|
|
20240801,155000,18491365,2195,2195,2195,2195,0
|
|
20240801,154900,18491365,2195,2195,2195,2195,0
|
|
20240801,154800,18491365,2195,2195,2195,2195,0
|
|
20240801,154700,18491365,2195,2195,2195,2195,0
|
|
20240801,154600,18491365,2195,2195,2195,2195,0
|
|
20240801,154500,18491365,2195,2195,2195,2195,0
|
|
20240801,154400,18491365,2195,2195,2195,2195,0
|
|
20240801,154300,18491365,2195,2195,2195,2195,0
|
|
20240801,154200,18491365,2195,2195,2195,2195,0
|
|
20240801,154100,18491365,2195,2195,2195,2195,0
|
|
20240801,154000,18491365,2195,2195,2195,2195,0
|
|
20240801,153900,18491365,2195,2195,2195,2195,14
|
|
20240801,153800,18491365,2195,2195,2195,2195,0
|
|
20240801,153700,18491365,2195,2195,2195,2195,0
|
|
20240801,153600,18491365,2195,2195,2195,2195,0
|
|
20240801,153500,18491365,2195,2195,2195,2195,0
|
|
20240801,153400,18491365,2195,2195,2195,2195,0
|
|
20240801,153300,18491365,2195,2195,2195,2195,0
|
|
20240801,153200,18491365,2195,2195,2195,2195,0
|
|
20240801,153100,18491365,2195,2195,2195,2195,0
|
|
20240801,153000,18491365,2195,2195,2195,2195,14
|
|
20240801,152900,18460635,2195,2195,2195,2195,0
|
|
20240801,152800,18460635,2195,2195,2195,2195,0
|
|
20240801,152700,18460635,2195,2195,2195,2195,0
|
|
20240801,152600,18460635,2195,2195,2195,2195,0
|
|
20240801,152500,18460635,2195,2195,2195,2195,0
|
|
20240801,152400,18460635,2195,2195,2195,2195,0
|
|
20240801,152300,18460635,2195,2195,2195,2195,0
|
|
20240801,152200,18460635,2195,2195,2195,2195,0
|
|
20240801,152100,18460635,2195,2195,2195,2195,0
|
|
20240801,152000,18460635,2195,2195,2195,2195,0
|
|
20240801,151900,18460635,2195,2195,2195,2195,0
|
|
20240801,151800,18460635,2195,2195,2195,2195,0
|
|
20240801,151700,18460635,2195,2195,2195,2195,0
|
|
20240801,151600,18460635,2195,2195,2195,2195,0
|
|
20240801,151500,18460635,2195,2195,2195,2195,0
|
|
20240801,151400,18460635,2195,2195,2195,2195,0
|
|
20240801,151300,18460635,2195,2195,2195,2195,0
|
|
20240801,151200,18460635,2195,2195,2195,2195,0
|
|
20240801,151100,18460635,2195,2195,2195,2195,0
|
|
20240801,151000,18460635,2195,2195,2195,2195,0
|
|
20240801,150900,18460635,2195,2195,2195,2195,0
|
|
20240801,150800,18460635,2195,2195,2195,2195,15
|
|
20240801,150700,18427710,2195,2195,2195,2195,0
|
|
20240801,150600,18427710,2195,2195,2195,2195,0
|
|
20240801,150500,18427710,2195,2195,2195,2195,0
|
|
20240801,150400,18427710,2195,2195,2195,2195,0
|
|
20240801,150300,18427710,2195,2195,2195,2195,0
|
|
20240801,150200,18427710,2195,2195,2195,2195,8
|
|
20240801,150100,18410150,2195,2195,2195,2195,0
|
|
20240801,150000,18410150,2195,2195,2195,2195,0
|
|
20240801,145900,18410150,2195,2195,2195,2195,12
|
|
20240801,145800,18383810,2195,2195,2195,2195,0
|
|
20240801,145700,18383810,2195,2195,2195,2195,49
|
|
20240801,145600,18276255,2195,2195,2195,2195,0
|
|
20240801,145500,18276255,2195,2195,2195,2195,0
|
|
20240801,145400,18276255,2195,2195,2195,2195,11
|
|
20240801,145300,18252110,2195,2195,2195,2195,4
|
|
20240801,145200,18243330,2195,2195,2195,2195,12
|
|
20240801,145100,18216990,2195,2195,2195,2195,0
|
|
20240801,145000,18216990,2195,2195,2195,2195,0
|
|
20240801,144900,18216990,2195,2195,2195,2195,10
|
|
20240801,144800,18195040,2195,2195,2195,2195,0
|
|
20240801,144700,18195040,2195,2195,2195,2195,4
|
|
20240801,144600,18186260,2195,2195,2195,2195,13
|
|
20240801,144500,18157725,2195,2195,2195,2195,0
|
|
20240801,144400,18157725,2195,2195,2195,2195,9
|
|
20240801,144300,18137970,2195,2195,2195,2195,6
|
|
20240801,144200,18124800,2195,2195,2195,2195,0
|
|
20240801,144100,18124800,2195,2195,2195,2195,12
|
|
20240801,144000,18098460,2195,2195,2195,2195,0
|
|
20240801,143900,18098460,2195,2195,2195,2195,0
|
|
20240801,143800,18098460,2195,2195,2195,2195,10
|
|
20240801,143700,18076510,2195,2195,2195,2195,0
|
|
20240801,143600,18076510,2195,2195,2195,2195,20
|
|
20240801,143500,18032610,2195,2195,2195,2195,0
|
|
20240801,143400,18032610,2195,2195,2195,2195,0
|
|
20240801,143300,18032610,2195,2195,2195,2195,8
|
|
20240801,143200,18015050,2195,2195,2195,2195,0
|
|
20240801,143100,18015050,2195,2195,2195,2195,12
|
|
20240801,143000,17988710,2195,2195,2195,2195,4
|
|
20240801,142900,17979930,2195,2195,2195,2195,0
|
|
20240801,142800,17979930,2195,2195,2195,2195,10
|
|
20240801,142700,17957980,2195,2195,2195,2195,17
|
|
20240801,142600,17920665,2195,2195,2195,2195,0
|
|
20240801,142500,17920665,2195,2195,2195,2195,13
|
|
20240801,142400,17892130,2195,2195,2195,2195,0
|
|
20240801,142300,17892130,2195,2195,2195,2195,9
|
|
20240801,142200,17872375,2195,2195,2195,2195,0
|
|
20240801,142100,17872375,2195,2195,2195,2195,0
|
|
20240801,142000,17872375,2195,2195,2195,2195,11
|
|
20240801,141900,17848230,2195,2195,2195,2195,0
|
|
20240801,141800,17848230,2195,2195,2195,2195,0
|
|
20240801,141700,17848230,2195,2195,2195,2195,12
|
|
20240801,141600,17821890,2195,2195,2195,2195,4
|
|
20240801,141500,17813110,2195,2195,2195,2195,14
|
|
20240801,141400,17782380,2195,2195,2195,2195,0
|
|
20240801,141300,17782380,2195,2195,2195,2195,0
|
|
20240801,141200,17782380,2195,2195,2195,2195,9
|
|
20240801,141100,17762625,2195,2195,2195,2195,0
|
|
20240801,141000,17762625,2195,2195,2195,2195,0
|
|
20240801,140900,17762625,2195,2195,2195,2195,13
|
|
20240801,140800,17734090,2195,2195,2195,2195,0
|
|
20240801,140700,17734090,2195,2195,2195,2195,9
|
|
20240801,140600,17714335,2195,2195,2195,2195,0
|
|
20240801,140500,17714335,2195,2195,2195,2195,0
|
|
20240801,140400,17714335,2195,2195,2195,2195,13
|
|
20240801,140300,17685800,2195,2195,2195,2195,5
|
|
20240801,140200,17674825,2195,2195,2195,2195,9
|
|
20240801,140100,17655070,2195,2195,2195,2195,0
|
|
20240801,140000,17655070,2195,2195,2195,2195,0
|
|
20240801,135900,17655070,2195,2195,2195,2195,12
|
|
20240801,135800,17628730,2195,2195,2195,2195,0
|
|
20240801,135700,17628730,2195,2195,2195,2195,0
|
|
20240801,135600,17628730,2195,2195,2195,2195,10
|
|
20240801,135500,17606780,2195,2195,2195,2195,2
|
|
20240801,135400,17602390,2195,2195,2195,2195,13
|
|
20240801,135300,17573855,2195,2195,2195,2195,0
|
|
20240801,135200,17573855,2195,2195,2195,2195,0
|
|
20240801,135100,17573855,2195,2190,2195,2190,1042
|
|
20240801,135000,15286710,2190,2190,2190,2190,0
|
|
20240801,134900,15286710,2190,2190,2190,2190,0
|
|
20240801,134800,15286710,2190,2190,2190,2190,13
|
|
20240801,134700,15258240,2190,2190,2190,2190,4
|
|
20240801,134600,15249480,2190,2190,2190,2190,32
|
|
20240801,134500,15179400,2190,2190,2190,2190,0
|
|
20240801,134400,15179400,2190,2190,2190,2190,0
|
|
20240801,134300,15179400,2190,2190,2190,2190,11
|
|
20240801,134200,15155310,2190,2190,2190,2190,0
|
|
20240801,134100,15155310,2190,2190,2190,2190,11
|
|
20240801,134000,15131220,2190,2190,2190,2190,0
|
|
20240801,133900,15131220,2190,2190,2190,2190,4
|
|
20240801,133800,15122460,2190,2190,2190,2190,87
|
|
20240801,133700,14931930,2190,2190,2190,2190,177
|
|
20240801,133600,14544300,2190,2190,2190,2190,4
|
|
20240801,133500,14535540,2190,2190,2190,2190,9
|
|
20240801,133400,14515830,2190,2190,2190,2190,0
|
|
20240801,133300,14515830,2190,2190,2190,2190,14
|
|
20240801,133200,14485170,2190,2190,2190,2190,0
|
|
20240801,133100,14485170,2190,2190,2190,2190,0
|
|
20240801,133000,14485170,2190,2190,2190,2190,15
|
|
20240801,132900,14452320,2190,2190,2190,2190,0
|
|
20240801,132800,14452320,2190,2190,2190,2190,0
|
|
20240801,132700,14452320,2190,2190,2190,2190,14
|
|
20240801,132600,14421660,2190,2190,2190,2190,0
|
|
20240801,132500,14421660,2190,2190,2190,2190,9
|
|
20240801,132400,14401950,2190,2190,2190,2190,0
|
|
20240801,132300,14401950,2190,2190,2190,2190,0
|
|
20240801,132200,14401950,2190,2190,2190,2190,14
|
|
20240801,132100,14371290,2190,2190,2190,2190,0
|
|
20240801,132000,14371290,2190,2190,2190,2190,8
|
|
20240801,131900,14353770,2190,2190,2190,2190,4
|
|
20240801,131800,14345010,2190,2190,2190,2190,5
|
|
20240801,131700,14334060,2190,2190,2190,2190,13
|
|
20240801,131600,14305590,2195,2195,2195,2195,0
|
|
20240801,131500,14305590,2195,2195,2195,2195,1
|
|
20240801,131400,14303395,2190,2190,2190,2190,9
|
|
20240801,131300,14283685,2190,2190,2190,2190,0
|
|
20240801,131200,14283685,2190,2190,2190,2190,12
|
|
20240801,131100,14257405,2190,2190,2190,2190,0
|
|
20240801,131000,14257405,2190,2190,2190,2190,4
|
|
20240801,130900,14248645,2190,2190,2190,2190,10
|
|
20240801,130800,14226745,2190,2190,2190,2190,0
|
|
20240801,130700,14226745,2190,2190,2190,2190,5
|
|
20240801,130600,14215795,2190,2190,2190,2190,12
|
|
20240801,130500,14189515,2190,2190,2190,2190,0
|
|
20240801,130400,14189515,2190,2190,2190,2190,10
|
|
20240801,130300,14167615,2190,2190,2190,2190,0
|
|
20240801,130200,14167615,2190,2190,2190,2190,0
|
|
20240801,130100,14167615,2190,2190,2190,2190,35
|
|
20240801,130000,14090965,2190,2190,2190,2190,0
|
|
20240801,125900,14090965,2190,2190,2190,2190,6
|
|
20240801,125800,14077825,2190,2190,2190,2190,10
|
|
20240801,125700,14055925,2190,2190,2190,2190,0
|
|
20240801,125600,14055925,2190,2190,2190,2190,11
|
|
20240801,125500,14031835,2190,2190,2190,2190,0
|
|
20240801,125400,14031835,2190,2190,2190,2190,0
|
|
20240801,125300,14031835,2190,2190,2190,2190,11
|
|
20240801,125200,14007745,2190,2190,2190,2190,0
|
|
20240801,125100,14007745,2190,2190,2190,2190,14
|
|
20240801,125000,13977085,2190,2190,2190,2190,0
|
|
20240801,124900,13977085,2190,2190,2190,2190,0
|
|
20240801,124800,13977085,2190,2190,2190,2190,8
|
|
20240801,124700,13959565,2190,2190,2190,2190,0
|
|
20240801,124600,13959565,2190,2190,2190,2190,0
|
|
20240801,124500,13959565,2190,2190,2190,2190,12
|
|
20240801,124400,13933285,2190,2190,2190,2190,0
|
|
20240801,124300,13933285,2190,2190,2190,2190,10
|
|
20240801,124200,13911385,2190,2190,2190,2190,25
|
|
20240801,124100,13856635,2190,2190,2190,2190,0
|
|
20240801,124000,13856635,2190,2190,2190,2190,11
|
|
20240801,123900,13832545,2190,2190,2190,2190,0
|
|
20240801,123800,13832545,2190,2190,2190,2190,0
|
|
20240801,123700,13832545,2190,2190,2190,2190,12
|
|
20240801,123600,13806265,2190,2190,2190,2190,0
|
|
20240801,123500,13806265,2190,2190,2190,2190,13
|
|
20240801,123400,13777795,2190,2190,2190,2190,4
|
|
20240801,123300,13769035,2190,2190,2190,2190,0
|
|
20240801,123200,13769035,2190,2190,2190,2190,9
|
|
20240801,123100,13749325,2190,2190,2190,2190,0
|
|
20240801,123000,13749325,2190,2190,2190,2190,14
|
|
20240801,122900,13718665,2190,2190,2190,2190,0
|
|
20240801,122800,13718665,2190,2190,2190,2190,0
|
|
20240801,122700,13718665,2190,2190,2190,2190,15
|
|
20240801,122600,13685815,2190,2190,2190,2190,0
|
|
20240801,122500,13685815,2190,2190,2190,2190,0
|
|
20240801,122400,13685815,2190,2190,2190,2190,13
|
|
20240801,122300,13657345,2190,2190,2190,2190,0
|
|
20240801,122200,13657345,2190,2190,2190,2190,9
|
|
20240801,122100,13637635,2190,2190,2190,2190,0
|
|
20240801,122000,13637635,2190,2190,2190,2190,0
|
|
20240801,121900,13637635,2190,2190,2190,2190,12
|
|
20240801,121800,13611355,2190,2190,2190,2190,0
|
|
20240801,121700,13611355,2190,2190,2190,2190,0
|
|
20240801,121600,13611355,2190,2190,2190,2190,10
|
|
20240801,121500,13589455,2190,2190,2190,2190,0
|
|
20240801,121400,13589455,2190,2190,2190,2190,13
|
|
20240801,121300,13560985,2190,2190,2190,2190,0
|
|
20240801,121200,13560985,2190,2190,2190,2190,147
|
|
20240801,121100,13239055,2190,2190,2190,2190,14
|
|
20240801,121000,13208395,2190,2190,2190,2190,9
|
|
20240801,120900,13188685,2195,2195,2195,2195,1
|
|
20240801,120800,13186490,2190,2190,2190,2190,14
|
|
20240801,120700,13155830,2190,2190,2190,2190,0
|
|
20240801,120600,13155830,2190,2190,2190,2190,9
|
|
20240801,120500,13136120,2190,2190,2190,2190,0
|
|
20240801,120400,13136120,2190,2190,2190,2190,0
|
|
20240801,120300,13136120,2190,2190,2190,2190,14
|
|
20240801,120200,13105460,2190,2190,2190,2190,6
|
|
20240801,120100,13092320,2190,2190,2190,2190,8
|
|
20240801,120000,13074800,2190,2190,2190,2190,0
|
|
20240801,115900,13074800,2190,2190,2190,2190,0
|
|
20240801,115800,13074800,2190,2190,2190,2190,11
|
|
20240801,115700,13050710,2190,2190,2190,2190,0
|
|
20240801,115600,13050710,2190,2190,2190,2190,4
|
|
20240801,115500,13041950,2190,2190,2190,2190,11
|
|
20240801,115400,13017860,2190,2190,2190,2190,0
|
|
20240801,115300,13017860,2190,2195,2195,2190,199
|
|
20240801,115200,12581360,2190,2190,2190,2190,0
|
|
20240801,115100,12581360,2190,2190,2190,2190,7
|
|
20240801,115000,12566030,2190,2190,2190,2190,14
|
|
20240801,114900,12535370,2190,2190,2190,2190,0
|
|
20240801,114800,12535370,2190,2190,2190,2190,0
|
|
20240801,114700,12535370,2190,2190,2190,2190,11
|
|
20240801,114600,12511280,2190,2190,2190,2190,0
|
|
20240801,114500,12511280,2190,2190,2190,2190,11
|
|
20240801,114400,12487190,2190,2190,2190,2190,0
|
|
20240801,114300,12487190,2190,2190,2190,2190,8
|
|
20240801,114200,12469670,2190,2190,2190,2190,14
|
|
20240801,114100,12439010,2190,2190,2190,2190,6
|
|
20240801,114000,12425870,2190,2190,2190,2190,8
|
|
20240801,113900,12408350,2190,2190,2190,2190,0
|
|
20240801,113800,12408350,2190,2190,2190,2190,0
|
|
20240801,113700,12408350,2190,2190,2190,2190,14
|
|
20240801,113600,12377690,2190,2190,2190,2190,0
|
|
20240801,113500,12377690,2190,2190,2190,2190,4
|
|
20240801,113400,12368930,2190,2190,2190,2190,8
|
|
20240801,113300,12351410,2190,2190,2190,2190,0
|
|
20240801,113200,12351410,2190,2190,2190,2190,17
|
|
20240801,113100,12314180,2190,2190,2190,2190,0
|
|
20240801,113000,12314180,2190,2190,2190,2190,4
|
|
20240801,112900,12305420,2190,2190,2190,2190,14
|
|
20240801,112800,12274760,2190,2190,2190,2190,6
|
|
20240801,112700,12261620,2190,2190,2190,2190,0
|
|
20240801,112600,12261620,2190,2190,2190,2190,12
|
|
20240801,112500,12235340,2190,2190,2190,2190,0
|
|
20240801,112400,12235340,2190,2190,2190,2190,11
|
|
20240801,112300,12211250,2190,2190,2190,2190,0
|
|
20240801,112200,12211250,2190,2190,2190,2190,0
|
|
20240801,112100,12211250,2190,2190,2190,2190,12
|
|
20240801,112000,12184970,2190,2190,2190,2190,0
|
|
20240801,111900,12184970,2190,2190,2190,2190,10
|
|
20240801,111800,12163070,2190,2190,2190,2190,4
|
|
20240801,111700,12154310,2190,2190,2190,2190,0
|
|
20240801,111600,12154310,2190,2190,2190,2190,11
|
|
20240801,111500,12130220,2190,2190,2190,2190,0
|
|
20240801,111400,12130220,2190,2190,2190,2190,0
|
|
20240801,111300,12130220,2190,2190,2190,2190,11
|
|
20240801,111200,12106130,2190,2190,2190,2190,0
|
|
20240801,111100,12106130,2190,2190,2190,2190,13
|
|
20240801,111000,12077660,2190,2190,2190,2190,0
|
|
20240801,110900,12077660,2190,2190,2190,2190,0
|
|
20240801,110800,12077660,2190,2190,2190,2190,9
|
|
20240801,110700,12057950,2190,2190,2190,2190,0
|
|
20240801,110600,12057950,2190,2190,2190,2190,0
|
|
20240801,110500,12057950,2190,2190,2190,2190,11
|
|
20240801,110400,12033860,2200,2200,2200,2200,0
|
|
20240801,110300,12033860,2200,2200,2200,2200,0
|
|
20240801,110200,12033860,2200,2200,2200,2200,0
|
|
20240801,110100,12033860,2200,2200,2200,2200,0
|
|
20240801,110000,12033860,2200,2200,2200,2200,0
|
|
20240801,105900,12033860,2200,2200,2200,2200,0
|
|
20240801,105800,12033860,2200,2200,2200,2200,0
|
|
20240801,105700,12033860,2200,2200,2200,2200,0
|
|
20240801,105600,12033860,2200,2195,2200,2195,1004
|
|
20240801,105500,9825610,2195,2190,2195,2190,1004
|
|
20240801,105400,7622380,2190,2190,2190,2190,1004
|
|
20240801,105300,5423620,2185,2185,2185,2185,0
|
|
20240801,105200,5423620,2185,2185,2185,2185,4
|
|
20240801,105100,5414880,2185,2185,2185,2185,0
|
|
20240801,105000,5414880,2185,2185,2185,2185,0
|
|
20240801,104900,5414880,2185,2185,2185,2185,0
|
|
20240801,104800,5414880,2185,2185,2185,2185,0
|
|
20240801,104700,5414880,2185,2185,2185,2185,0
|
|
20240801,104600,5414880,2185,2185,2185,2185,0
|
|
20240801,104500,5414880,2185,2185,2185,2185,0
|
|
20240801,104400,5414880,2185,2185,2185,2185,0
|
|
20240801,104300,5414880,2185,2185,2185,2185,0
|
|
20240801,104200,5414880,2185,2185,2185,2185,0
|
|
20240801,104100,5414880,2185,2185,2185,2185,0
|
|
20240801,104000,5414880,2185,2185,2185,2185,0
|
|
20240801,103900,5414880,2185,2185,2185,2185,0
|
|
20240801,103800,5414880,2185,2185,2185,2185,0
|
|
20240801,103700,5414880,2185,2185,2185,2185,0
|
|
20240801,103600,5414880,2185,2185,2185,2185,0
|
|
20240801,103500,5414880,2185,2185,2185,2185,0
|
|
20240801,103400,5414880,2185,2185,2185,2185,0
|
|
20240801,103300,5414880,2185,2185,2185,2185,0
|
|
20240801,103200,5414880,2185,2185,2185,2185,0
|
|
20240801,103100,5414880,2185,2185,2185,2185,0
|
|
20240801,103000,5414880,2185,2185,2185,2185,0
|
|
20240801,102900,5414880,2185,2185,2185,2185,0
|
|
20240801,102800,5414880,2185,2185,2185,2185,0
|
|
20240801,102700,5414880,2185,2185,2185,2185,0
|
|
20240801,102600,5414880,2185,2185,2185,2185,4
|
|
20240801,102500,5406140,2185,2185,2185,2185,0
|
|
20240801,102400,5406140,2185,2185,2185,2185,3
|
|
20240801,102300,5399585,2185,2185,2185,2185,0
|
|
20240801,102200,5399585,2185,2185,2185,2185,0
|
|
20240801,102100,5399585,2185,2185,2185,2185,0
|
|
20240801,102000,5399585,2185,2185,2185,2185,0
|
|
20240801,101900,5399585,2185,2185,2185,2185,0
|
|
20240801,101800,5399585,2185,2185,2185,2185,0
|
|
20240801,101700,5399585,2185,2185,2185,2185,0
|
|
20240801,101600,5399585,2185,2185,2185,2185,0
|
|
20240801,101500,5399585,2185,2185,2185,2185,0
|
|
20240801,101400,5399585,2185,2185,2185,2185,0
|
|
20240801,101300,5399585,2185,2185,2185,2185,5
|
|
20240801,101200,5388660,2185,2185,2185,2185,5
|
|
20240801,101100,5377735,2180,2180,2180,2180,0
|
|
20240801,101000,5377735,2180,2180,2180,2180,308
|
|
20240801,100900,4706295,2185,2185,2185,2185,0
|
|
20240801,100800,4706295,2185,2185,2185,2185,5
|
|
20240801,100700,4695370,2185,2185,2185,2185,0
|
|
20240801,100600,4695370,2185,2185,2185,2185,0
|
|
20240801,100500,4695370,2185,2185,2185,2185,7
|
|
20240801,100400,4680075,2185,2185,2185,2185,0
|
|
20240801,100300,4680075,2185,2185,2185,2185,1
|
|
20240801,100200,4677890,2185,2185,2185,2185,0
|
|
20240801,100100,4677890,2185,2185,2185,2185,600
|
|
20240801,100000,3366890,2180,2180,2180,2180,0
|
|
20240801,095900,3366890,2180,2180,2180,2180,0
|
|
20240801,095800,3366890,2180,2180,2180,2180,0
|
|
20240801,095700,3366890,2180,2180,2180,2180,0
|
|
20240801,095600,3366890,2180,2180,2180,2180,0
|
|
20240801,095500,3366890,2180,2180,2180,2180,0
|
|
20240801,095400,3366890,2180,2180,2180,2180,0
|
|
20240801,095300,3366890,2180,2180,2180,2180,4
|
|
20240801,095200,3358170,2180,2180,2180,2180,5
|
|
20240801,095100,3347270,2180,2180,2180,2180,0
|
|
20240801,095000,3347270,2180,2180,2180,2180,4
|
|
20240801,094900,3338550,2180,2180,2180,2180,0
|
|
20240801,094800,3338550,2180,2180,2180,2180,0
|
|
20240801,094700,3338550,2180,2180,2180,2180,0
|
|
20240801,094600,3338550,2180,2180,2180,2180,0
|
|
20240801,094500,3338550,2180,2180,2180,2180,0
|
|
20240801,094400,3338550,2180,2180,2180,2180,0
|
|
20240801,094300,3338550,2180,2180,2180,2180,0
|
|
20240801,094200,3338550,2180,2180,2180,2180,0
|
|
20240801,094100,3338550,2180,2180,2180,2180,4
|
|
20240801,094000,3329830,2180,2180,2180,2180,0
|
|
20240801,093900,3329830,2180,2180,2180,2180,0
|
|
20240801,093800,3329830,2180,2180,2180,2180,8
|
|
20240801,093700,3312390,2180,2180,2180,2180,0
|
|
20240801,093600,3312390,2180,2180,2180,2180,0
|
|
20240801,093500,3312390,2180,2185,2185,2180,9
|
|
20240801,093400,3292765,2185,2185,2185,2185,0
|
|
20240801,093300,3292765,2185,2185,2185,2185,0
|
|
20240801,093200,3292765,2185,2185,2185,2185,0
|
|
20240801,093100,3292765,2185,2185,2185,2185,0
|
|
20240801,093000,3292765,2185,2185,2185,2185,0
|
|
20240801,092900,3292765,2185,2185,2185,2185,0
|
|
20240801,092800,3292765,2185,2185,2185,2185,0
|
|
20240801,092700,3292765,2185,2185,2185,2185,0
|
|
20240801,092600,3292765,2185,2185,2185,2185,0
|
|
20240801,092500,3292765,2185,2185,2185,2185,0
|
|
20240801,092400,3292765,2185,2185,2185,2185,0
|
|
20240801,092300,3292765,2185,2185,2185,2185,1
|
|
20240801,092200,3290580,2185,2185,2185,2185,0
|
|
20240801,092100,3290580,2185,2185,2185,2185,0
|
|
20240801,092000,3290580,2185,2185,2185,2185,0
|
|
20240801,091900,3290580,2185,2185,2185,2185,0
|
|
20240801,091800,3290580,2185,2185,2185,2185,0
|
|
20240801,091700,3290580,2185,2185,2185,2185,1300
|
|
20240801,091600,450080,2180,2180,2180,2180,0
|
|
20240801,091500,450080,2180,2180,2180,2180,0
|
|
20240801,091400,450080,2180,2180,2180,2180,5
|
|
20240801,091300,439180,2180,2185,2185,2180,200
|
|
20240801,091200,2185,2185,2185,2185,2185,0
|
|
20240801,091100,2185,2185,2185,2185,2185,0
|
|
20240801,091000,2185,2185,2185,2185,2185,0
|
|
20240801,090900,2185,2185,2185,2185,2185,0
|
|
20240801,090800,2185,2185,2185,2185,2185,0
|
|
20240801,090700,2185,2185,2185,2185,2185,0
|
|
20240801,090600,2185,2185,2185,2185,2185,1
|
|
20240801,090500,0,2190,2190,2190,2190,0
|
|
20240801,090400,0,2190,2190,2190,2190,0
|
|
20240801,090300,0,2190,2190,2190,2190,0
|
|
20240801,090200,0,2190,2190,2190,2190,0
|
|
20240801,090100,0,2190,2190,2190,2190,0
|
|
20240801,090000,0,2190,2190,2190,2190,0
|