762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213900,39748260,2180,2180,2180,2180,20
|
|
20240802,213800,39748260,2180,2180,2180,2180,0
|
|
20240802,213700,39748260,2180,2180,2180,2180,0
|
|
20240802,213600,39748260,2180,2180,2180,2180,0
|
|
20240802,213500,39748260,2180,2180,2180,2180,0
|
|
20240802,213400,39748260,2180,2180,2180,2180,0
|
|
20240802,213300,39748260,2180,2180,2180,2180,0
|
|
20240802,213200,39748260,2180,2180,2180,2180,0
|
|
20240802,213100,39748260,2180,2180,2180,2180,0
|
|
20240802,213000,39748260,2180,2180,2180,2180,0
|
|
20240802,212900,39748260,2180,2180,2180,2180,0
|
|
20240802,212800,39748260,2180,2180,2180,2180,0
|
|
20240802,212700,39748260,2180,2180,2180,2180,0
|
|
20240802,212600,39748260,2180,2180,2180,2180,0
|
|
20240802,212500,39748260,2180,2180,2180,2180,0
|
|
20240802,212400,39748260,2180,2180,2180,2180,0
|
|
20240802,212300,39748260,2180,2180,2180,2180,0
|
|
20240802,212200,39748260,2180,2180,2180,2180,0
|
|
20240802,212100,39748260,2180,2180,2180,2180,0
|
|
20240802,212000,39748260,2180,2180,2180,2180,0
|
|
20240802,211900,39748260,2180,2180,2180,2180,0
|
|
20240802,211800,39748260,2180,2180,2180,2180,0
|
|
20240802,211700,39748260,2180,2180,2180,2180,0
|
|
20240802,211600,39748260,2180,2180,2180,2180,0
|
|
20240802,211500,39748260,2180,2180,2180,2180,0
|
|
20240802,211400,39748260,2180,2180,2180,2180,0
|
|
20240802,211300,39748260,2180,2180,2180,2180,0
|
|
20240802,211200,39748260,2180,2180,2180,2180,0
|
|
20240802,211100,39748260,2180,2180,2180,2180,0
|
|
20240802,211000,39748260,2180,2180,2180,2180,0
|
|
20240802,210900,39748260,2180,2180,2180,2180,20
|
|
20240802,210800,39748260,2180,2180,2180,2180,0
|
|
20240802,210700,39748260,2180,2180,2180,2180,0
|
|
20240802,210600,39748260,2180,2180,2180,2180,0
|
|
20240802,210500,39748260,2180,2180,2180,2180,0
|
|
20240802,210400,39748260,2180,2180,2180,2180,0
|
|
20240802,210300,39748260,2180,2180,2180,2180,0
|
|
20240802,210200,39748260,2180,2180,2180,2180,0
|
|
20240802,210100,39748260,2180,2180,2180,2180,0
|
|
20240802,210000,39748260,2180,2180,2180,2180,0
|
|
20240802,205900,39748260,2180,2180,2180,2180,0
|
|
20240802,205800,39748260,2180,2180,2180,2180,0
|
|
20240802,205700,39748260,2180,2180,2180,2180,0
|
|
20240802,205600,39748260,2180,2180,2180,2180,0
|
|
20240802,205500,39748260,2180,2180,2180,2180,0
|
|
20240802,205400,39748260,2180,2180,2180,2180,0
|
|
20240802,205300,39748260,2180,2180,2180,2180,0
|
|
20240802,205200,39748260,2180,2180,2180,2180,0
|
|
20240802,205100,39748260,2180,2180,2180,2180,0
|
|
20240802,205000,39748260,2180,2180,2180,2180,0
|
|
20240802,204900,39748260,2180,2180,2180,2180,0
|
|
20240802,204800,39748260,2180,2180,2180,2180,0
|
|
20240802,204700,39748260,2180,2180,2180,2180,0
|
|
20240802,204600,39748260,2180,2180,2180,2180,0
|
|
20240802,204500,39748260,2180,2180,2180,2180,0
|
|
20240802,204400,39748260,2180,2180,2180,2180,0
|
|
20240802,204300,39748260,2180,2180,2180,2180,0
|
|
20240802,204200,39748260,2180,2180,2180,2180,0
|
|
20240802,204100,39748260,2180,2180,2180,2180,0
|
|
20240802,204000,39748260,2180,2180,2180,2180,0
|
|
20240802,203900,39748260,2180,2180,2180,2180,20
|
|
20240802,203800,39748260,2180,2180,2180,2180,0
|
|
20240802,203700,39748260,2180,2180,2180,2180,0
|
|
20240802,203600,39748260,2180,2180,2180,2180,0
|
|
20240802,203500,39748260,2180,2180,2180,2180,0
|
|
20240802,203400,39748260,2180,2180,2180,2180,0
|
|
20240802,203300,39748260,2180,2180,2180,2180,0
|
|
20240802,203200,39748260,2180,2180,2180,2180,0
|
|
20240802,203100,39748260,2180,2180,2180,2180,0
|
|
20240802,203000,39748260,2180,2180,2180,2180,0
|
|
20240802,202900,39748260,2180,2180,2180,2180,0
|
|
20240802,202800,39748260,2180,2180,2180,2180,0
|
|
20240802,202700,39748260,2180,2180,2180,2180,0
|
|
20240802,202600,39748260,2180,2180,2180,2180,0
|
|
20240802,202500,39748260,2180,2180,2180,2180,0
|
|
20240802,202400,39748260,2180,2180,2180,2180,0
|
|
20240802,202300,39748260,2180,2180,2180,2180,0
|
|
20240802,202200,39748260,2180,2180,2180,2180,0
|
|
20240802,202100,39748260,2180,2180,2180,2180,0
|
|
20240802,202000,39748260,2180,2180,2180,2180,0
|
|
20240802,201900,39748260,2180,2180,2180,2180,0
|
|
20240802,201800,39748260,2180,2180,2180,2180,0
|
|
20240802,201700,39748260,2180,2180,2180,2180,0
|
|
20240802,201600,39748260,2180,2180,2180,2180,0
|
|
20240802,201500,39748260,2180,2180,2180,2180,0
|
|
20240802,201400,39748260,2180,2180,2180,2180,0
|
|
20240802,201300,39748260,2180,2180,2180,2180,0
|
|
20240802,201200,39748260,2180,2180,2180,2180,0
|
|
20240802,201100,39748260,2180,2180,2180,2180,0
|
|
20240802,201000,39748260,2180,2180,2180,2180,0
|
|
20240802,200900,39748260,2180,2180,2180,2180,20
|
|
20240802,200800,39748260,2180,2180,2180,2180,0
|
|
20240802,200700,39748260,2180,2180,2180,2180,0
|
|
20240802,200600,39748260,2180,2180,2180,2180,0
|
|
20240802,200500,39748260,2180,2180,2180,2180,0
|
|
20240802,200400,39748260,2180,2180,2180,2180,0
|
|
20240802,200300,39748260,2180,2180,2180,2180,0
|
|
20240802,200200,39748260,2180,2180,2180,2180,0
|
|
20240802,200100,39748260,2180,2180,2180,2180,0
|
|
20240802,200000,39748260,2180,2180,2180,2180,0
|
|
20240802,195900,39748260,2180,2180,2180,2180,0
|
|
20240802,195800,39748260,2180,2180,2180,2180,0
|
|
20240802,195700,39748260,2180,2180,2180,2180,0
|
|
20240802,195600,39748260,2180,2180,2180,2180,0
|
|
20240802,195500,39748260,2180,2180,2180,2180,0
|
|
20240802,195400,39748260,2180,2180,2180,2180,0
|
|
20240802,195300,39748260,2180,2180,2180,2180,0
|
|
20240802,195200,39748260,2180,2180,2180,2180,0
|
|
20240802,195100,39748260,2180,2180,2180,2180,0
|
|
20240802,195000,39748260,2180,2180,2180,2180,0
|
|
20240802,194900,39748260,2180,2180,2180,2180,0
|
|
20240802,194800,39748260,2180,2180,2180,2180,0
|
|
20240802,194700,39748260,2180,2180,2180,2180,0
|
|
20240802,194600,39748260,2180,2180,2180,2180,0
|
|
20240802,194500,39748260,2180,2180,2180,2180,0
|
|
20240802,194400,39748260,2180,2180,2180,2180,0
|
|
20240802,194300,39748260,2180,2180,2180,2180,0
|
|
20240802,194200,39748260,2180,2180,2180,2180,0
|
|
20240802,194100,39748260,2180,2180,2180,2180,0
|
|
20240802,194000,39748260,2180,2180,2180,2180,0
|
|
20240802,193900,39748260,2180,2180,2180,2180,20
|
|
20240802,193800,39748260,2180,2180,2180,2180,0
|
|
20240802,193700,39748260,2180,2180,2180,2180,0
|
|
20240802,193600,39748260,2180,2180,2180,2180,0
|
|
20240802,193500,39748260,2180,2180,2180,2180,0
|
|
20240802,193400,39748260,2180,2180,2180,2180,0
|
|
20240802,193300,39748260,2180,2180,2180,2180,0
|
|
20240802,193200,39748260,2180,2180,2180,2180,0
|
|
20240802,193100,39748260,2180,2180,2180,2180,0
|
|
20240802,193000,39748260,2180,2180,2180,2180,0
|
|
20240802,192900,39748260,2180,2180,2180,2180,0
|
|
20240802,192800,39748260,2180,2180,2180,2180,0
|
|
20240802,192700,39748260,2180,2180,2180,2180,0
|
|
20240802,192600,39748260,2180,2180,2180,2180,0
|
|
20240802,192500,39748260,2180,2180,2180,2180,0
|
|
20240802,192400,39748260,2180,2180,2180,2180,0
|
|
20240802,192300,39748260,2180,2180,2180,2180,0
|
|
20240802,192200,39748260,2180,2180,2180,2180,0
|
|
20240802,192100,39748260,2180,2180,2180,2180,0
|
|
20240802,192000,39748260,2180,2180,2180,2180,0
|
|
20240802,191900,39748260,2180,2180,2180,2180,0
|
|
20240802,191800,39748260,2180,2180,2180,2180,0
|
|
20240802,191700,39748260,2180,2180,2180,2180,0
|
|
20240802,191600,39748260,2180,2180,2180,2180,0
|
|
20240802,191500,39748260,2180,2180,2180,2180,0
|
|
20240802,191400,39748260,2180,2180,2180,2180,0
|
|
20240802,191300,39748260,2180,2180,2180,2180,0
|
|
20240802,191200,39748260,2180,2180,2180,2180,0
|
|
20240802,191100,39748260,2180,2180,2180,2180,0
|
|
20240802,191000,39748260,2180,2180,2180,2180,0
|
|
20240802,190900,39748260,2180,2180,2180,2180,20
|
|
20240802,190800,39748260,2180,2180,2180,2180,0
|
|
20240802,190700,39748260,2180,2180,2180,2180,0
|
|
20240802,190600,39748260,2180,2180,2180,2180,0
|
|
20240802,190500,39748260,2180,2180,2180,2180,0
|
|
20240802,190400,39748260,2180,2180,2180,2180,0
|
|
20240802,190300,39748260,2180,2180,2180,2180,0
|
|
20240802,190200,39748260,2180,2180,2180,2180,0
|
|
20240802,190100,39748260,2180,2180,2180,2180,0
|
|
20240802,190000,39748260,2180,2180,2180,2180,0
|
|
20240802,185900,39748260,2180,2180,2180,2180,0
|
|
20240802,185800,39748260,2180,2180,2180,2180,0
|
|
20240802,185700,39748260,2180,2180,2180,2180,0
|
|
20240802,185600,39748260,2180,2180,2180,2180,0
|
|
20240802,185500,39748260,2180,2180,2180,2180,0
|
|
20240802,185400,39748260,2180,2180,2180,2180,0
|
|
20240802,185300,39748260,2180,2180,2180,2180,0
|
|
20240802,185200,39748260,2180,2180,2180,2180,0
|
|
20240802,185100,39748260,2180,2180,2180,2180,0
|
|
20240802,185000,39748260,2180,2180,2180,2180,0
|
|
20240802,184900,39748260,2180,2180,2180,2180,0
|
|
20240802,184800,39748260,2180,2180,2180,2180,0
|
|
20240802,184700,39748260,2180,2180,2180,2180,0
|
|
20240802,184600,39748260,2180,2180,2180,2180,0
|
|
20240802,184500,39748260,2180,2180,2180,2180,0
|
|
20240802,184400,39748260,2180,2180,2180,2180,0
|
|
20240802,184300,39748260,2180,2180,2180,2180,0
|
|
20240802,184200,39748260,2180,2180,2180,2180,0
|
|
20240802,184100,39748260,2180,2180,2180,2180,0
|
|
20240802,184000,39748260,2180,2180,2180,2180,0
|
|
20240802,183900,39748260,2180,2180,2180,2180,20
|
|
20240802,183800,39748260,2180,2180,2180,2180,0
|
|
20240802,183700,39748260,2180,2180,2180,2180,0
|
|
20240802,183600,39748260,2180,2180,2180,2180,0
|
|
20240802,183500,39748260,2180,2180,2180,2180,0
|
|
20240802,183400,39748260,2180,2180,2180,2180,0
|
|
20240802,183300,39748260,2180,2180,2180,2180,0
|
|
20240802,183200,39748260,2180,2180,2180,2180,0
|
|
20240802,183100,39748260,2180,2180,2180,2180,0
|
|
20240802,183000,39748260,2180,2180,2180,2180,0
|
|
20240802,182900,39748260,2180,2180,2180,2180,0
|
|
20240802,182800,39748260,2180,2180,2180,2180,0
|
|
20240802,182700,39748260,2180,2180,2180,2180,0
|
|
20240802,182600,39748260,2180,2180,2180,2180,0
|
|
20240802,182500,39748260,2180,2180,2180,2180,0
|
|
20240802,182400,39748260,2180,2180,2180,2180,0
|
|
20240802,182300,39748260,2180,2180,2180,2180,0
|
|
20240802,182200,39748260,2180,2180,2180,2180,0
|
|
20240802,182100,39748260,2180,2180,2180,2180,0
|
|
20240802,182000,39748260,2180,2180,2180,2180,0
|
|
20240802,181900,39748260,2180,2180,2180,2180,0
|
|
20240802,181800,39748260,2180,2180,2180,2180,0
|
|
20240802,181700,39748260,2180,2180,2180,2180,0
|
|
20240802,181600,39748260,2180,2180,2180,2180,0
|
|
20240802,181500,39748260,2180,2180,2180,2180,0
|
|
20240802,181400,39748260,2180,2180,2180,2180,0
|
|
20240802,181300,39748260,2180,2180,2180,2180,0
|
|
20240802,181200,39748260,2180,2180,2180,2180,0
|
|
20240802,181100,39748260,2180,2180,2180,2180,0
|
|
20240802,181000,39748260,2180,2180,2180,2180,0
|
|
20240802,180900,39748260,2180,2180,2180,2180,20
|
|
20240802,180800,39748260,2180,2180,2180,2180,0
|
|
20240802,180700,39748260,2180,2180,2180,2180,0
|
|
20240802,180600,39748260,2180,2180,2180,2180,0
|
|
20240802,180500,39748260,2180,2180,2180,2180,0
|
|
20240802,180400,39748260,2180,2180,2180,2180,0
|
|
20240802,180300,39748260,2180,2180,2180,2180,0
|
|
20240802,180200,39748260,2180,2180,2180,2180,0
|
|
20240802,180100,39748260,2180,2180,2180,2180,0
|
|
20240802,180000,39748260,2180,2180,2180,2180,0
|
|
20240802,175900,39748260,2180,2180,2180,2180,0
|
|
20240802,175800,39748260,2180,2180,2180,2180,0
|
|
20240802,175700,39748260,2180,2180,2180,2180,0
|
|
20240802,175600,39748260,2180,2180,2180,2180,0
|
|
20240802,175500,39748260,2180,2180,2180,2180,0
|
|
20240802,175400,39748260,2180,2180,2180,2180,0
|
|
20240802,175300,39748260,2180,2180,2180,2180,0
|
|
20240802,175200,39748260,2180,2180,2180,2180,0
|
|
20240802,175100,39748260,2180,2180,2180,2180,0
|
|
20240802,175000,39748260,2180,2180,2180,2180,0
|
|
20240802,174900,39748260,2180,2180,2180,2180,0
|
|
20240802,174800,39748260,2180,2180,2180,2180,0
|
|
20240802,174700,39748260,2180,2180,2180,2180,0
|
|
20240802,174600,39748260,2180,2180,2180,2180,0
|
|
20240802,174500,39748260,2180,2180,2180,2180,0
|
|
20240802,174400,39748260,2180,2180,2180,2180,0
|
|
20240802,174300,39748260,2180,2180,2180,2180,0
|
|
20240802,174200,39748260,2180,2180,2180,2180,0
|
|
20240802,174100,39748260,2180,2180,2180,2180,0
|
|
20240802,174000,39748260,2180,2180,2180,2180,0
|
|
20240802,173900,39748260,2180,2180,2180,2180,20
|
|
20240802,173800,39748260,2180,2180,2180,2180,0
|
|
20240802,173700,39748260,2180,2180,2180,2180,0
|
|
20240802,173600,39748260,2180,2180,2180,2180,0
|
|
20240802,173500,39748260,2180,2180,2180,2180,0
|
|
20240802,173400,39748260,2180,2180,2180,2180,0
|
|
20240802,173300,39748260,2180,2180,2180,2180,0
|
|
20240802,173200,39748260,2180,2180,2180,2180,0
|
|
20240802,173100,39748260,2180,2180,2180,2180,0
|
|
20240802,173000,39748260,2180,2180,2180,2180,0
|
|
20240802,172900,39748260,2180,2180,2180,2180,0
|
|
20240802,172800,39748260,2180,2180,2180,2180,0
|
|
20240802,172700,39748260,2180,2180,2180,2180,0
|
|
20240802,172600,39748260,2180,2180,2180,2180,0
|
|
20240802,172500,39748260,2180,2180,2180,2180,0
|
|
20240802,172400,39748260,2180,2180,2180,2180,0
|
|
20240802,172300,39748260,2180,2180,2180,2180,0
|
|
20240802,172200,39748260,2180,2180,2180,2180,0
|
|
20240802,172100,39748260,2180,2180,2180,2180,0
|
|
20240802,172000,39748260,2180,2180,2180,2180,0
|
|
20240802,171900,39748260,2180,2180,2180,2180,0
|
|
20240802,171800,39748260,2180,2180,2180,2180,0
|
|
20240802,171700,39748260,2180,2180,2180,2180,0
|
|
20240802,171600,39748260,2180,2180,2180,2180,0
|
|
20240802,171500,39748260,2180,2180,2180,2180,0
|
|
20240802,171400,39748260,2180,2180,2180,2180,0
|
|
20240802,171300,39748260,2180,2180,2180,2180,0
|
|
20240802,171200,39748260,2180,2180,2180,2180,0
|
|
20240802,171100,39748260,2180,2180,2180,2180,0
|
|
20240802,171000,39748260,2180,2180,2180,2180,0
|
|
20240802,170900,39748260,2180,2180,2180,2180,20
|
|
20240802,170800,39748260,2180,2180,2180,2180,0
|
|
20240802,170700,39748260,2180,2180,2180,2180,0
|
|
20240802,170600,39748260,2180,2180,2180,2180,0
|
|
20240802,170500,39748260,2180,2180,2180,2180,0
|
|
20240802,170400,39748260,2180,2180,2180,2180,0
|
|
20240802,170300,39748260,2180,2180,2180,2180,0
|
|
20240802,170200,39748260,2180,2180,2180,2180,0
|
|
20240802,170100,39748260,2180,2180,2180,2180,0
|
|
20240802,170000,39748260,2180,2180,2180,2180,0
|
|
20240802,165900,39748260,2180,2180,2180,2180,0
|
|
20240802,165800,39748260,2180,2180,2180,2180,0
|
|
20240802,165700,39748260,2180,2180,2180,2180,0
|
|
20240802,165600,39748260,2180,2180,2180,2180,0
|
|
20240802,165500,39748260,2180,2180,2180,2180,0
|
|
20240802,165400,39748260,2180,2180,2180,2180,0
|
|
20240802,165300,39748260,2180,2180,2180,2180,0
|
|
20240802,165200,39748260,2180,2180,2180,2180,0
|
|
20240802,165100,39748260,2180,2180,2180,2180,0
|
|
20240802,165000,39748260,2180,2180,2180,2180,0
|
|
20240802,164900,39748260,2180,2180,2180,2180,0
|
|
20240802,164800,39748260,2180,2180,2180,2180,0
|
|
20240802,164700,39748260,2180,2180,2180,2180,0
|
|
20240802,164600,39748260,2180,2180,2180,2180,0
|
|
20240802,164500,39748260,2180,2180,2180,2180,0
|
|
20240802,164400,39748260,2180,2180,2180,2180,0
|
|
20240802,164300,39748260,2180,2180,2180,2180,0
|
|
20240802,164200,39748260,2180,2180,2180,2180,0
|
|
20240802,164100,39748260,2180,2180,2180,2180,0
|
|
20240802,164000,39748260,2180,2180,2180,2180,0
|
|
20240802,163900,39748260,2180,2180,2180,2180,20
|
|
20240802,163800,39748260,2180,2180,2180,2180,0
|
|
20240802,163700,39748260,2180,2180,2180,2180,0
|
|
20240802,163600,39748260,2180,2180,2180,2180,0
|
|
20240802,163500,39748260,2180,2180,2180,2180,0
|
|
20240802,163400,39748260,2180,2180,2180,2180,0
|
|
20240802,163300,39748260,2180,2180,2180,2180,0
|
|
20240802,163200,39748260,2180,2180,2180,2180,0
|
|
20240802,163100,39748260,2180,2180,2180,2180,0
|
|
20240802,163000,39748260,2180,2180,2180,2180,0
|
|
20240802,162900,39748260,2180,2180,2180,2180,0
|
|
20240802,162800,39748260,2180,2180,2180,2180,0
|
|
20240802,162700,39748260,2180,2180,2180,2180,0
|
|
20240802,162600,39748260,2180,2180,2180,2180,0
|
|
20240802,162500,39748260,2180,2180,2180,2180,0
|
|
20240802,162400,39748260,2180,2180,2180,2180,0
|
|
20240802,162300,39748260,2180,2180,2180,2180,0
|
|
20240802,162200,39748260,2180,2180,2180,2180,0
|
|
20240802,162100,39748260,2180,2180,2180,2180,0
|
|
20240802,162000,39748260,2180,2180,2180,2180,0
|
|
20240802,161900,39748260,2180,2180,2180,2180,0
|
|
20240802,161800,39748260,2180,2180,2180,2180,0
|
|
20240802,161700,39748260,2180,2180,2180,2180,0
|
|
20240802,161600,39748260,2180,2180,2180,2180,0
|
|
20240802,161500,39748260,2180,2180,2180,2180,0
|
|
20240802,161400,39748260,2180,2180,2180,2180,0
|
|
20240802,161300,39748260,2180,2180,2180,2180,0
|
|
20240802,161200,39748260,2180,2180,2180,2180,0
|
|
20240802,161100,39748260,2180,2180,2180,2180,0
|
|
20240802,161000,39748260,2180,2180,2180,2180,0
|
|
20240802,160900,39748260,2180,2180,2180,2180,20
|
|
20240802,160800,39748260,2180,2180,2180,2180,0
|
|
20240802,160700,39748260,2180,2180,2180,2180,0
|
|
20240802,160600,39748260,2180,2180,2180,2180,0
|
|
20240802,160500,39748260,2180,2180,2180,2180,0
|
|
20240802,160400,39748260,2180,2180,2180,2180,0
|
|
20240802,160300,39748260,2180,2180,2180,2180,0
|
|
20240802,160200,39748260,2180,2180,2180,2180,0
|
|
20240802,160100,39748260,2180,2180,2180,2180,0
|
|
20240802,160000,39748260,2180,2180,2180,2180,0
|
|
20240802,155900,39748260,2180,2180,2180,2180,0
|
|
20240802,155800,39748260,2180,2180,2180,2180,0
|
|
20240802,155700,39748260,2180,2180,2180,2180,0
|
|
20240802,155600,39748260,2180,2180,2180,2180,0
|
|
20240802,155500,39748260,2180,2180,2180,2180,0
|
|
20240802,155400,39748260,2180,2180,2180,2180,0
|
|
20240802,155300,39748260,2180,2180,2180,2180,0
|
|
20240802,155200,39748260,2180,2180,2180,2180,0
|
|
20240802,155100,39748260,2180,2180,2180,2180,0
|
|
20240802,155000,39748260,2180,2180,2180,2180,0
|
|
20240802,154900,39748260,2180,2180,2180,2180,0
|
|
20240802,154800,39748260,2180,2180,2180,2180,0
|
|
20240802,154700,39748260,2180,2180,2180,2180,0
|
|
20240802,154600,39748260,2180,2180,2180,2180,0
|
|
20240802,154500,39748260,2180,2180,2180,2180,0
|
|
20240802,154400,39748260,2180,2180,2180,2180,0
|
|
20240802,154300,39748260,2180,2180,2180,2180,0
|
|
20240802,154200,39748260,2180,2180,2180,2180,0
|
|
20240802,154100,39748260,2180,2180,2180,2180,0
|
|
20240802,154000,39748260,2180,2180,2180,2180,0
|
|
20240802,153900,39748260,2180,2180,2180,2180,20
|
|
20240802,153800,39748260,2180,2180,2180,2180,0
|
|
20240802,153700,39748260,2180,2180,2180,2180,0
|
|
20240802,153600,39748260,2180,2180,2180,2180,0
|
|
20240802,153500,39748260,2180,2180,2180,2180,0
|
|
20240802,153400,39748260,2180,2180,2180,2180,0
|
|
20240802,153300,39748260,2180,2180,2180,2180,0
|
|
20240802,153200,39748260,2180,2180,2180,2180,0
|
|
20240802,153100,39748260,2180,2180,2180,2180,0
|
|
20240802,153000,39748260,2180,2180,2180,2180,20
|
|
20240802,152900,39704660,2180,2180,2180,2180,0
|
|
20240802,152800,39704660,2180,2180,2180,2180,0
|
|
20240802,152700,39704660,2180,2180,2180,2180,0
|
|
20240802,152600,39704660,2180,2180,2180,2180,0
|
|
20240802,152500,39704660,2180,2180,2180,2180,0
|
|
20240802,152400,39704660,2180,2180,2180,2180,0
|
|
20240802,152300,39704660,2180,2180,2180,2180,0
|
|
20240802,152200,39704660,2180,2180,2180,2180,0
|
|
20240802,152100,39704660,2180,2180,2180,2180,0
|
|
20240802,152000,39704660,2180,2180,2180,2180,0
|
|
20240802,151900,39704660,2180,2180,2180,2180,0
|
|
20240802,151800,39704660,2180,2180,2180,2180,0
|
|
20240802,151700,39704660,2180,2180,2180,2180,0
|
|
20240802,151600,39704660,2180,2180,2180,2180,0
|
|
20240802,151500,39704660,2180,2180,2180,2180,0
|
|
20240802,151400,39704660,2180,2180,2180,2180,0
|
|
20240802,151300,39704660,2180,2180,2180,2180,0
|
|
20240802,151200,39704660,2180,2180,2180,2180,0
|
|
20240802,151100,39704660,2180,2180,2180,2180,0
|
|
20240802,151000,39704660,2180,2180,2180,2180,0
|
|
20240802,150900,39704660,2180,2180,2180,2180,1
|
|
20240802,150800,39702480,2175,2175,2175,2175,0
|
|
20240802,150700,39702480,2175,2175,2175,2175,0
|
|
20240802,150600,39702480,2175,2175,2175,2175,4
|
|
20240802,150500,39693780,2180,2180,2180,2180,0
|
|
20240802,150400,39693780,2180,2180,2180,2180,0
|
|
20240802,150300,39693780,2180,2180,2180,2180,0
|
|
20240802,150200,39693780,2180,2180,2180,2180,0
|
|
20240802,150100,39693780,2180,2180,2180,2180,0
|
|
20240802,150000,39693780,2180,2180,2180,2180,0
|
|
20240802,145900,39693780,2180,2180,2180,2180,0
|
|
20240802,145800,39693780,2180,2180,2180,2180,0
|
|
20240802,145700,39693780,2180,2180,2180,2180,0
|
|
20240802,145600,39693780,2180,2180,2180,2180,0
|
|
20240802,145500,39693780,2180,2180,2180,2180,0
|
|
20240802,145400,39693780,2180,2180,2180,2180,0
|
|
20240802,145300,39693780,2180,2180,2180,2180,0
|
|
20240802,145200,39693780,2180,2180,2180,2180,0
|
|
20240802,145100,39693780,2180,2180,2180,2180,0
|
|
20240802,145000,39693780,2180,2180,2180,2180,0
|
|
20240802,144900,39693780,2180,2180,2180,2180,0
|
|
20240802,144800,39693780,2180,2180,2180,2180,0
|
|
20240802,144700,39693780,2180,2185,2185,2180,969
|
|
20240802,144600,37581320,2185,2185,2185,2185,0
|
|
20240802,144500,37581320,2185,2185,2185,2185,33
|
|
20240802,144400,37509215,2185,2185,2185,2185,0
|
|
20240802,144300,37509215,2185,2185,2185,2185,0
|
|
20240802,144200,37509215,2185,2185,2185,2185,4
|
|
20240802,144100,37500475,2185,2185,2185,2185,0
|
|
20240802,144000,37500475,2185,2185,2185,2185,0
|
|
20240802,143900,37500475,2185,2185,2185,2185,30
|
|
20240802,143800,37434925,2185,2185,2185,2185,0
|
|
20240802,143700,37434925,2185,2185,2185,2185,9
|
|
20240802,143600,37415260,2190,2190,2190,2190,0
|
|
20240802,143500,37415260,2190,2190,2190,2190,0
|
|
20240802,143400,37415260,2190,2190,2190,2190,0
|
|
20240802,143300,37415260,2190,2190,2190,2190,0
|
|
20240802,143200,37415260,2190,2190,2190,2190,0
|
|
20240802,143100,37415260,2190,2190,2190,2190,0
|
|
20240802,143000,37415260,2190,2190,2190,2190,0
|
|
20240802,142900,37415260,2190,2190,2190,2190,453
|
|
20240802,142800,36423190,2190,2190,2190,2190,0
|
|
20240802,142700,36423190,2190,2190,2190,2190,2
|
|
20240802,142600,36418810,2190,2190,2190,2190,0
|
|
20240802,142500,36418810,2190,2190,2190,2190,0
|
|
20240802,142400,36418810,2190,2190,2190,2190,0
|
|
20240802,142300,36418810,2190,2190,2190,2190,0
|
|
20240802,142200,36418810,2190,2190,2190,2190,0
|
|
20240802,142100,36418810,2190,2190,2190,2190,0
|
|
20240802,142000,36418810,2190,2190,2190,2190,0
|
|
20240802,141900,36418810,2190,2190,2190,2190,0
|
|
20240802,141800,36418810,2190,2190,2190,2190,0
|
|
20240802,141700,36418810,2190,2190,2190,2190,0
|
|
20240802,141600,36418810,2190,2190,2190,2190,0
|
|
20240802,141500,36418810,2190,2195,2195,2190,12507
|
|
20240802,141400,9015680,2195,2195,2195,2195,0
|
|
20240802,141300,9015680,2195,2195,2195,2195,0
|
|
20240802,141200,9015680,2195,2195,2195,2195,0
|
|
20240802,141100,9015680,2195,2195,2195,2195,0
|
|
20240802,141000,9015680,2195,2195,2195,2195,4
|
|
20240802,140900,9006900,2195,2195,2195,2195,5
|
|
20240802,140800,8995925,2195,2195,2195,2195,0
|
|
20240802,140700,8995925,2195,2195,2195,2195,0
|
|
20240802,140600,8995925,2195,2195,2195,2195,0
|
|
20240802,140500,8995925,2195,2195,2195,2195,0
|
|
20240802,140400,8995925,2195,2195,2195,2195,0
|
|
20240802,140300,8995925,2195,2195,2195,2195,0
|
|
20240802,140200,8995925,2195,2195,2195,2195,0
|
|
20240802,140100,8995925,2195,2195,2195,2195,4
|
|
20240802,140000,8987145,2195,2195,2195,2195,0
|
|
20240802,135900,8987145,2195,2195,2195,2195,0
|
|
20240802,135800,8987145,2195,2195,2195,2195,0
|
|
20240802,135700,8987145,2195,2195,2195,2195,0
|
|
20240802,135600,8987145,2195,2195,2195,2195,0
|
|
20240802,135500,8987145,2195,2195,2195,2195,0
|
|
20240802,135400,8987145,2195,2195,2195,2195,0
|
|
20240802,135300,8987145,2195,2195,2195,2195,0
|
|
20240802,135200,8987145,2195,2195,2195,2195,0
|
|
20240802,135100,8987145,2195,2195,2195,2195,0
|
|
20240802,135000,8987145,2195,2195,2195,2195,0
|
|
20240802,134900,8987145,2195,2195,2195,2195,0
|
|
20240802,134800,8987145,2195,2195,2195,2195,0
|
|
20240802,134700,8987145,2195,2195,2195,2195,4
|
|
20240802,134600,8978365,2195,2195,2195,2195,0
|
|
20240802,134500,8978365,2195,2195,2195,2195,0
|
|
20240802,134400,8978365,2195,2195,2195,2195,0
|
|
20240802,134300,8978365,2195,2195,2195,2195,0
|
|
20240802,134200,8978365,2195,2195,2195,2195,0
|
|
20240802,134100,8978365,2195,2195,2195,2195,0
|
|
20240802,134000,8978365,2195,2195,2195,2195,0
|
|
20240802,133900,8978365,2195,2195,2195,2195,0
|
|
20240802,133800,8978365,2195,2195,2195,2195,0
|
|
20240802,133700,8978365,2195,2195,2195,2195,5
|
|
20240802,133600,8967390,2195,2195,2195,2195,0
|
|
20240802,133500,8967390,2195,2195,2195,2195,0
|
|
20240802,133400,8967390,2195,2195,2195,2195,0
|
|
20240802,133300,8967390,2195,2195,2195,2195,0
|
|
20240802,133200,8967390,2195,2195,2195,2195,0
|
|
20240802,133100,8967390,2195,2195,2195,2195,0
|
|
20240802,133000,8967390,2195,2195,2195,2195,0
|
|
20240802,132900,8967390,2195,2195,2195,2195,0
|
|
20240802,132800,8967390,2195,2195,2195,2195,0
|
|
20240802,132700,8967390,2195,2195,2195,2195,0
|
|
20240802,132600,8967390,2195,2195,2195,2195,0
|
|
20240802,132500,8967390,2195,2195,2195,2195,0
|
|
20240802,132400,8967390,2195,2195,2195,2195,0
|
|
20240802,132300,8967390,2195,2195,2195,2195,0
|
|
20240802,132200,8967390,2195,2195,2195,2195,0
|
|
20240802,132100,8967390,2195,2195,2195,2195,0
|
|
20240802,132000,8967390,2195,2195,2195,2195,0
|
|
20240802,131900,8967390,2195,2195,2195,2195,0
|
|
20240802,131800,8967390,2195,2195,2195,2195,4
|
|
20240802,131700,8958610,2195,2195,2195,2195,0
|
|
20240802,131600,8958610,2195,2195,2195,2195,0
|
|
20240802,131500,8958610,2195,2195,2195,2195,0
|
|
20240802,131400,8958610,2195,2195,2195,2195,0
|
|
20240802,131300,8958610,2195,2195,2195,2195,0
|
|
20240802,131200,8958610,2195,2195,2195,2195,0
|
|
20240802,131100,8958610,2195,2195,2195,2195,37
|
|
20240802,131000,8877395,2195,2195,2195,2195,0
|
|
20240802,130900,8877395,2195,2195,2195,2195,0
|
|
20240802,130800,8877395,2195,2195,2195,2195,0
|
|
20240802,130700,8877395,2195,2195,2195,2195,0
|
|
20240802,130600,8877395,2195,2195,2195,2195,0
|
|
20240802,130500,8877395,2195,2195,2195,2195,0
|
|
20240802,130400,8877395,2195,2195,2195,2195,0
|
|
20240802,130300,8877395,2195,2195,2195,2195,0
|
|
20240802,130200,8877395,2195,2195,2195,2195,0
|
|
20240802,130100,8877395,2195,2195,2195,2195,0
|
|
20240802,130000,8877395,2195,2195,2195,2195,0
|
|
20240802,125900,8877395,2195,2195,2195,2195,0
|
|
20240802,125800,8877395,2195,2195,2195,2195,0
|
|
20240802,125700,8877395,2195,2195,2195,2195,0
|
|
20240802,125600,8877395,2195,2195,2195,2195,0
|
|
20240802,125500,8877395,2195,2195,2195,2195,0
|
|
20240802,125400,8877395,2195,2195,2195,2195,4
|
|
20240802,125300,8868615,2195,2195,2195,2195,0
|
|
20240802,125200,8868615,2195,2195,2195,2195,0
|
|
20240802,125100,8868615,2195,2195,2195,2195,0
|
|
20240802,125000,8868615,2195,2195,2195,2195,0
|
|
20240802,124900,8868615,2195,2195,2195,2195,0
|
|
20240802,124800,8868615,2195,2195,2195,2195,0
|
|
20240802,124700,8868615,2195,2195,2195,2195,0
|
|
20240802,124600,8868615,2195,2195,2195,2195,0
|
|
20240802,124500,8868615,2195,2195,2195,2195,5
|
|
20240802,124400,8857640,2195,2195,2195,2195,1000
|
|
20240802,124300,6662640,2195,2195,2195,2195,0
|
|
20240802,124200,6662640,2195,2195,2195,2195,0
|
|
20240802,124100,6662640,2195,2195,2195,2195,0
|
|
20240802,124000,6662640,2195,2195,2195,2195,0
|
|
20240802,123900,6662640,2195,2195,2195,2195,0
|
|
20240802,123800,6662640,2195,2195,2195,2195,0
|
|
20240802,123700,6662640,2195,2195,2195,2195,0
|
|
20240802,123600,6662640,2195,2195,2195,2195,0
|
|
20240802,123500,6662640,2195,2195,2195,2195,4
|
|
20240802,123400,6653860,2195,2195,2195,2195,0
|
|
20240802,123300,6653860,2195,2195,2195,2195,0
|
|
20240802,123200,6653860,2195,2195,2195,2195,0
|
|
20240802,123100,6653860,2195,2195,2195,2195,4
|
|
20240802,123000,6645080,2195,2195,2195,2195,0
|
|
20240802,122900,6645080,2195,2195,2195,2195,0
|
|
20240802,122800,6645080,2195,2195,2195,2195,0
|
|
20240802,122700,6645080,2195,2195,2195,2195,5
|
|
20240802,122600,6634105,2195,2195,2195,2195,0
|
|
20240802,122500,6634105,2195,2195,2195,2195,0
|
|
20240802,122400,6634105,2195,2195,2195,2195,0
|
|
20240802,122300,6634105,2195,2195,2195,2195,0
|
|
20240802,122200,6634105,2195,2195,2195,2195,0
|
|
20240802,122100,6634105,2195,2195,2195,2195,0
|
|
20240802,122000,6634105,2195,2195,2195,2195,0
|
|
20240802,121900,6634105,2195,2195,2195,2195,0
|
|
20240802,121800,6634105,2195,2195,2195,2195,0
|
|
20240802,121700,6634105,2195,2195,2195,2195,0
|
|
20240802,121600,6634105,2195,2195,2195,2195,0
|
|
20240802,121500,6634105,2195,2195,2195,2195,0
|
|
20240802,121400,6634105,2195,2195,2195,2195,0
|
|
20240802,121300,6634105,2195,2195,2195,2195,0
|
|
20240802,121200,6634105,2195,2195,2195,2195,0
|
|
20240802,121100,6634105,2195,2195,2195,2195,0
|
|
20240802,121000,6634105,2195,2195,2195,2195,0
|
|
20240802,120900,6634105,2195,2195,2195,2195,0
|
|
20240802,120800,6634105,2195,2195,2195,2195,4
|
|
20240802,120700,6625325,2195,2195,2195,2195,0
|
|
20240802,120600,6625325,2195,2195,2195,2195,0
|
|
20240802,120500,6625325,2195,2195,2195,2195,23
|
|
20240802,120400,6574840,2195,2195,2195,2195,4
|
|
20240802,120300,6566060,2195,2195,2195,2195,0
|
|
20240802,120200,6566060,2195,2195,2195,2195,0
|
|
20240802,120100,6566060,2195,2195,2195,2195,0
|
|
20240802,120000,6566060,2195,2195,2195,2195,0
|
|
20240802,115900,6566060,2195,2195,2195,2195,0
|
|
20240802,115800,6566060,2195,2195,2195,2195,0
|
|
20240802,115700,6566060,2195,2195,2195,2195,0
|
|
20240802,115600,6566060,2195,2195,2195,2195,0
|
|
20240802,115500,6566060,2195,2195,2195,2195,4
|
|
20240802,115400,6557280,2195,2195,2195,2195,0
|
|
20240802,115300,6557280,2195,2195,2195,2195,152
|
|
20240802,115200,6223640,2195,2195,2195,2195,0
|
|
20240802,115100,6223640,2195,2195,2195,2195,0
|
|
20240802,115000,6223640,2195,2195,2195,2195,0
|
|
20240802,114900,6223640,2195,2195,2195,2195,0
|
|
20240802,114800,6223640,2195,2195,2195,2195,0
|
|
20240802,114700,6223640,2195,2195,2195,2195,0
|
|
20240802,114600,6223640,2195,2195,2195,2195,0
|
|
20240802,114500,6223640,2195,2195,2195,2195,0
|
|
20240802,114400,6223640,2195,2195,2195,2195,0
|
|
20240802,114300,6223640,2195,2195,2195,2195,173
|
|
20240802,114200,5843905,2195,2195,2195,2195,0
|
|
20240802,114100,5843905,2195,2195,2195,2195,0
|
|
20240802,114000,5843905,2195,2195,2195,2195,0
|
|
20240802,113900,5843905,2195,2195,2195,2195,4
|
|
20240802,113800,5835125,2195,2195,2195,2195,0
|
|
20240802,113700,5835125,2195,2195,2195,2195,0
|
|
20240802,113600,5835125,2195,2195,2195,2195,0
|
|
20240802,113500,5835125,2195,2195,2195,2195,0
|
|
20240802,113400,5835125,2195,2195,2195,2195,0
|
|
20240802,113300,5835125,2195,2195,2195,2195,4
|
|
20240802,113200,5826345,2195,2195,2195,2195,0
|
|
20240802,113100,5826345,2195,2195,2195,2195,0
|
|
20240802,113000,5826345,2195,2195,2195,2195,0
|
|
20240802,112900,5826345,2195,2195,2195,2195,0
|
|
20240802,112800,5826345,2195,2195,2195,2195,0
|
|
20240802,112700,5826345,2195,2195,2195,2195,0
|
|
20240802,112600,5826345,2195,2195,2195,2195,0
|
|
20240802,112500,5826345,2195,2195,2195,2195,4
|
|
20240802,112400,5817565,2200,2200,2200,2200,0
|
|
20240802,112300,5817565,2200,2200,2200,2200,0
|
|
20240802,112200,5817565,2200,2200,2200,2200,0
|
|
20240802,112100,5817565,2200,2200,2200,2200,0
|
|
20240802,112000,5817565,2200,2200,2200,2200,0
|
|
20240802,111900,5817565,2200,2200,2200,2200,0
|
|
20240802,111800,5817565,2200,2200,2200,2200,0
|
|
20240802,111700,5817565,2200,2200,2200,2200,0
|
|
20240802,111600,5817565,2200,2200,2200,2200,0
|
|
20240802,111500,5817565,2200,2200,2200,2200,0
|
|
20240802,111400,5817565,2200,2190,2200,2190,1008
|
|
20240802,111300,3604525,2190,2190,2190,2190,0
|
|
20240802,111200,3604525,2190,2190,2190,2190,0
|
|
20240802,111100,3604525,2190,2190,2190,2190,0
|
|
20240802,111000,3604525,2190,2190,2190,2190,0
|
|
20240802,110900,3604525,2190,2190,2190,2190,0
|
|
20240802,110800,3604525,2190,2190,2190,2190,0
|
|
20240802,110700,3604525,2190,2190,2190,2190,0
|
|
20240802,110600,3604525,2190,2190,2190,2190,0
|
|
20240802,110500,3604525,2190,2190,2190,2190,0
|
|
20240802,110400,3604525,2190,2190,2190,2190,4
|
|
20240802,110300,3595765,2190,2190,2190,2190,0
|
|
20240802,110200,3595765,2190,2195,2195,2190,120
|
|
20240802,110100,3332485,2195,2195,2195,2195,0
|
|
20240802,110000,3332485,2195,2195,2195,2195,0
|
|
20240802,105900,3332485,2195,2195,2195,2195,0
|
|
20240802,105800,3332485,2195,2195,2195,2195,2
|
|
20240802,105700,3328095,2195,2195,2195,2195,0
|
|
20240802,105600,3328095,2195,2195,2195,2195,0
|
|
20240802,105500,3328095,2195,2195,2195,2195,2
|
|
20240802,105400,3323705,2200,2200,2200,2200,0
|
|
20240802,105300,3323705,2200,2200,2200,2200,0
|
|
20240802,105200,3323705,2200,2200,2200,2200,0
|
|
20240802,105100,3323705,2200,2200,2200,2200,0
|
|
20240802,105000,3323705,2200,2200,2200,2200,0
|
|
20240802,104900,3323705,2200,2200,2200,2200,0
|
|
20240802,104800,3323705,2200,2200,2200,2200,0
|
|
20240802,104700,3323705,2200,2200,2200,2200,0
|
|
20240802,104600,3323705,2200,2200,2200,2200,1309
|
|
20240802,104500,443905,2200,2195,2200,2195,10
|
|
20240802,104400,421940,2190,2190,2190,2190,0
|
|
20240802,104300,421940,2190,2190,2190,2190,0
|
|
20240802,104200,421940,2190,2190,2190,2190,17
|
|
20240802,104100,384710,2190,2190,2190,2190,0
|
|
20240802,104000,384710,2190,2190,2190,2190,0
|
|
20240802,103900,384710,2190,2190,2190,2190,0
|
|
20240802,103800,384710,2190,2190,2190,2190,0
|
|
20240802,103700,384710,2190,2190,2190,2190,6
|
|
20240802,103600,371570,2185,2185,2185,2185,0
|
|
20240802,103500,371570,2185,2185,2185,2185,0
|
|
20240802,103400,371570,2185,2185,2185,2185,0
|
|
20240802,103300,371570,2185,2185,2185,2185,0
|
|
20240802,103200,371570,2185,2185,2185,2185,0
|
|
20240802,103100,371570,2185,2185,2185,2185,0
|
|
20240802,103000,371570,2185,2185,2185,2185,0
|
|
20240802,102900,371570,2185,2185,2185,2185,0
|
|
20240802,102800,371570,2185,2185,2185,2185,5
|
|
20240802,102700,360645,2185,2185,2185,2185,0
|
|
20240802,102600,360645,2185,2185,2185,2185,0
|
|
20240802,102500,360645,2185,2185,2185,2185,0
|
|
20240802,102400,360645,2185,2185,2185,2185,0
|
|
20240802,102300,360645,2185,2185,2185,2185,0
|
|
20240802,102200,360645,2185,2185,2185,2185,0
|
|
20240802,102100,360645,2185,2185,2185,2185,44
|
|
20240802,102000,264505,2185,2185,2185,2185,0
|
|
20240802,101900,264505,2185,2185,2185,2185,0
|
|
20240802,101800,264505,2185,2185,2185,2185,0
|
|
20240802,101700,264505,2185,2185,2185,2185,0
|
|
20240802,101600,264505,2185,2185,2185,2185,0
|
|
20240802,101500,264505,2185,2185,2185,2185,0
|
|
20240802,101400,264505,2185,2185,2185,2185,4
|
|
20240802,101300,255765,2185,2185,2185,2185,0
|
|
20240802,101200,255765,2185,2185,2185,2185,0
|
|
20240802,101100,255765,2185,2185,2185,2185,0
|
|
20240802,101000,255765,2185,2185,2185,2185,0
|
|
20240802,100900,255765,2185,2185,2185,2185,4
|
|
20240802,100800,247025,2185,2185,2185,2185,0
|
|
20240802,100700,247025,2185,2185,2185,2185,0
|
|
20240802,100600,247025,2185,2185,2185,2185,0
|
|
20240802,100500,247025,2185,2185,2185,2185,0
|
|
20240802,100400,247025,2185,2185,2185,2185,0
|
|
20240802,100300,247025,2185,2185,2185,2185,4
|
|
20240802,100200,238285,2195,2195,2195,2195,0
|
|
20240802,100100,238285,2195,2195,2195,2195,0
|
|
20240802,100000,238285,2195,2195,2195,2195,0
|
|
20240802,095900,238285,2195,2195,2195,2195,0
|
|
20240802,095800,238285,2195,2195,2195,2195,0
|
|
20240802,095700,238285,2195,2195,2195,2195,7
|
|
20240802,095600,222920,2185,2185,2185,2185,0
|
|
20240802,095500,222920,2185,2185,2185,2185,0
|
|
20240802,095400,222920,2185,2185,2185,2185,0
|
|
20240802,095300,222920,2185,2190,2190,2185,20
|
|
20240802,095200,179195,2185,2185,2185,2185,0
|
|
20240802,095100,179195,2185,2185,2185,2185,0
|
|
20240802,095000,179195,2185,2185,2185,2185,0
|
|
20240802,094900,179195,2185,2185,2185,2185,0
|
|
20240802,094800,179195,2185,2185,2185,2185,0
|
|
20240802,094700,179195,2185,2185,2185,2185,0
|
|
20240802,094600,179195,2185,2185,2185,2185,0
|
|
20240802,094500,179195,2185,2185,2185,2185,0
|
|
20240802,094400,179195,2185,2185,2185,2185,0
|
|
20240802,094300,179195,2185,2185,2185,2185,0
|
|
20240802,094200,179195,2185,2185,2185,2185,0
|
|
20240802,094100,179195,2185,2185,2185,2185,0
|
|
20240802,094000,179195,2185,2185,2185,2185,0
|
|
20240802,093900,179195,2185,2185,2185,2185,0
|
|
20240802,093800,179195,2185,2185,2185,2185,0
|
|
20240802,093700,179195,2185,2185,2185,2185,0
|
|
20240802,093600,179195,2185,2185,2185,2185,0
|
|
20240802,093500,179195,2185,2185,2185,2185,0
|
|
20240802,093400,179195,2185,2185,2185,2185,4
|
|
20240802,093300,170455,2185,2185,2185,2185,0
|
|
20240802,093200,170455,2185,2185,2185,2185,0
|
|
20240802,093100,170455,2185,2185,2185,2185,0
|
|
20240802,093000,170455,2185,2185,2185,2185,0
|
|
20240802,092900,170455,2185,2185,2185,2185,0
|
|
20240802,092800,170455,2185,2185,2185,2185,5
|
|
20240802,092700,159530,2185,2185,2185,2185,0
|
|
20240802,092600,159530,2185,2185,2185,2185,0
|
|
20240802,092500,159530,2185,2185,2185,2185,0
|
|
20240802,092400,159530,2185,2185,2185,2185,0
|
|
20240802,092300,159530,2185,2185,2185,2185,0
|
|
20240802,092200,159530,2185,2185,2185,2185,50
|
|
20240802,092100,50280,2190,2190,2190,2190,5
|
|
20240802,092000,39330,2185,2185,2185,2185,0
|
|
20240802,091900,39330,2185,2185,2185,2185,0
|
|
20240802,091800,39330,2185,2185,2185,2185,0
|
|
20240802,091700,39330,2185,2185,2185,2185,0
|
|
20240802,091600,39330,2185,2185,2185,2185,0
|
|
20240802,091500,39330,2185,2185,2185,2185,0
|
|
20240802,091400,39330,2185,2185,2185,2185,0
|
|
20240802,091300,39330,2185,2185,2185,2185,0
|
|
20240802,091200,39330,2185,2185,2185,2185,0
|
|
20240802,091100,39330,2185,2185,2185,2185,0
|
|
20240802,091000,39330,2185,2185,2185,2185,0
|
|
20240802,090900,39330,2185,2185,2185,2185,8
|
|
20240802,090800,21850,2185,2185,2185,2185,0
|
|
20240802,090700,21850,2185,2185,2185,2185,0
|
|
20240802,090600,21850,2185,2185,2185,2185,0
|
|
20240802,090500,21850,2185,2185,2185,2185,10
|
|
20240802,090400,0,2195,2195,2195,2195,0
|
|
20240802,090300,0,2195,2195,2195,2195,0
|
|
20240802,090200,0,2195,2195,2195,2195,0
|
|
20240802,090100,0,2195,2195,2195,2195,0
|
|
20240802,090000,0,2195,2195,2195,2195,0
|