764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,214100,66785275,2130,2130,2130,2130,86
|
|
20240805,214000,66785275,2130,2130,2130,2130,0
|
|
20240805,213900,66785275,2130,2130,2130,2130,0
|
|
20240805,213800,66785275,2130,2130,2130,2130,0
|
|
20240805,213700,66785275,2130,2130,2130,2130,0
|
|
20240805,213600,66785275,2130,2130,2130,2130,0
|
|
20240805,213500,66785275,2130,2130,2130,2130,0
|
|
20240805,213400,66785275,2130,2130,2130,2130,0
|
|
20240805,213300,66785275,2130,2130,2130,2130,0
|
|
20240805,213200,66785275,2130,2130,2130,2130,0
|
|
20240805,213100,66785275,2130,2130,2130,2130,0
|
|
20240805,213000,66785275,2130,2130,2130,2130,0
|
|
20240805,212900,66785275,2130,2130,2130,2130,0
|
|
20240805,212800,66785275,2130,2130,2130,2130,0
|
|
20240805,212700,66785275,2130,2130,2130,2130,0
|
|
20240805,212600,66785275,2130,2130,2130,2130,0
|
|
20240805,212500,66785275,2130,2130,2130,2130,0
|
|
20240805,212400,66785275,2130,2130,2130,2130,0
|
|
20240805,212300,66785275,2130,2130,2130,2130,0
|
|
20240805,212200,66785275,2130,2130,2130,2130,0
|
|
20240805,212100,66785275,2130,2130,2130,2130,0
|
|
20240805,212000,66785275,2130,2130,2130,2130,0
|
|
20240805,211900,66785275,2130,2130,2130,2130,0
|
|
20240805,211800,66785275,2130,2130,2130,2130,0
|
|
20240805,211700,66785275,2130,2130,2130,2130,0
|
|
20240805,211600,66785275,2130,2130,2130,2130,0
|
|
20240805,211500,66785275,2130,2130,2130,2130,0
|
|
20240805,211400,66785275,2130,2130,2130,2130,0
|
|
20240805,211300,66785275,2130,2130,2130,2130,0
|
|
20240805,211200,66785275,2130,2130,2130,2130,0
|
|
20240805,211100,66785275,2130,2130,2130,2130,86
|
|
20240805,211000,66785275,2130,2130,2130,2130,0
|
|
20240805,210900,66785275,2130,2130,2130,2130,0
|
|
20240805,210800,66785275,2130,2130,2130,2130,0
|
|
20240805,210700,66785275,2130,2130,2130,2130,0
|
|
20240805,210600,66785275,2130,2130,2130,2130,0
|
|
20240805,210500,66785275,2130,2130,2130,2130,0
|
|
20240805,210400,66785275,2130,2130,2130,2130,0
|
|
20240805,210300,66785275,2130,2130,2130,2130,0
|
|
20240805,210200,66785275,2130,2130,2130,2130,0
|
|
20240805,210100,66785275,2130,2130,2130,2130,0
|
|
20240805,210000,66785275,2130,2130,2130,2130,0
|
|
20240805,205900,66785275,2130,2130,2130,2130,0
|
|
20240805,205800,66785275,2130,2130,2130,2130,0
|
|
20240805,205700,66785275,2130,2130,2130,2130,0
|
|
20240805,205600,66785275,2130,2130,2130,2130,0
|
|
20240805,205500,66785275,2130,2130,2130,2130,0
|
|
20240805,205400,66785275,2130,2130,2130,2130,0
|
|
20240805,205300,66785275,2130,2130,2130,2130,0
|
|
20240805,205200,66785275,2130,2130,2130,2130,0
|
|
20240805,205100,66785275,2130,2130,2130,2130,0
|
|
20240805,205000,66785275,2130,2130,2130,2130,0
|
|
20240805,204900,66785275,2130,2130,2130,2130,0
|
|
20240805,204800,66785275,2130,2130,2130,2130,0
|
|
20240805,204700,66785275,2130,2130,2130,2130,0
|
|
20240805,204600,66785275,2130,2130,2130,2130,0
|
|
20240805,204500,66785275,2130,2130,2130,2130,0
|
|
20240805,204400,66785275,2130,2130,2130,2130,0
|
|
20240805,204300,66785275,2130,2130,2130,2130,0
|
|
20240805,204200,66785275,2130,2130,2130,2130,0
|
|
20240805,204100,66785275,2130,2130,2130,2130,86
|
|
20240805,204000,66785275,2130,2130,2130,2130,0
|
|
20240805,203900,66785275,2130,2130,2130,2130,0
|
|
20240805,203800,66785275,2130,2130,2130,2130,0
|
|
20240805,203700,66785275,2130,2130,2130,2130,0
|
|
20240805,203600,66785275,2130,2130,2130,2130,0
|
|
20240805,203500,66785275,2130,2130,2130,2130,0
|
|
20240805,203400,66785275,2130,2130,2130,2130,0
|
|
20240805,203300,66785275,2130,2130,2130,2130,0
|
|
20240805,203200,66785275,2130,2130,2130,2130,0
|
|
20240805,203100,66785275,2130,2130,2130,2130,0
|
|
20240805,203000,66785275,2130,2130,2130,2130,0
|
|
20240805,202900,66785275,2130,2130,2130,2130,0
|
|
20240805,202800,66785275,2130,2130,2130,2130,0
|
|
20240805,202700,66785275,2130,2130,2130,2130,0
|
|
20240805,202600,66785275,2130,2130,2130,2130,0
|
|
20240805,202500,66785275,2130,2130,2130,2130,0
|
|
20240805,202400,66785275,2130,2130,2130,2130,0
|
|
20240805,202300,66785275,2130,2130,2130,2130,0
|
|
20240805,202200,66785275,2130,2130,2130,2130,0
|
|
20240805,202100,66785275,2130,2130,2130,2130,0
|
|
20240805,202000,66785275,2130,2130,2130,2130,0
|
|
20240805,201900,66785275,2130,2130,2130,2130,0
|
|
20240805,201800,66785275,2130,2130,2130,2130,0
|
|
20240805,201700,66785275,2130,2130,2130,2130,0
|
|
20240805,201600,66785275,2130,2130,2130,2130,0
|
|
20240805,201500,66785275,2130,2130,2130,2130,0
|
|
20240805,201400,66785275,2130,2130,2130,2130,0
|
|
20240805,201300,66785275,2130,2130,2130,2130,0
|
|
20240805,201200,66785275,2130,2130,2130,2130,0
|
|
20240805,201100,66785275,2130,2130,2130,2130,86
|
|
20240805,201000,66785275,2130,2130,2130,2130,0
|
|
20240805,200900,66785275,2130,2130,2130,2130,0
|
|
20240805,200800,66785275,2130,2130,2130,2130,0
|
|
20240805,200700,66785275,2130,2130,2130,2130,0
|
|
20240805,200600,66785275,2130,2130,2130,2130,0
|
|
20240805,200500,66785275,2130,2130,2130,2130,0
|
|
20240805,200400,66785275,2130,2130,2130,2130,0
|
|
20240805,200300,66785275,2130,2130,2130,2130,0
|
|
20240805,200200,66785275,2130,2130,2130,2130,0
|
|
20240805,200100,66785275,2130,2130,2130,2130,0
|
|
20240805,200000,66785275,2130,2130,2130,2130,0
|
|
20240805,195900,66785275,2130,2130,2130,2130,0
|
|
20240805,195800,66785275,2130,2130,2130,2130,0
|
|
20240805,195700,66785275,2130,2130,2130,2130,0
|
|
20240805,195600,66785275,2130,2130,2130,2130,0
|
|
20240805,195500,66785275,2130,2130,2130,2130,0
|
|
20240805,195400,66785275,2130,2130,2130,2130,0
|
|
20240805,195300,66785275,2130,2130,2130,2130,0
|
|
20240805,195200,66785275,2130,2130,2130,2130,0
|
|
20240805,195100,66785275,2130,2130,2130,2130,0
|
|
20240805,195000,66785275,2130,2130,2130,2130,0
|
|
20240805,194900,66785275,2130,2130,2130,2130,0
|
|
20240805,194800,66785275,2130,2130,2130,2130,0
|
|
20240805,194700,66785275,2130,2130,2130,2130,0
|
|
20240805,194600,66785275,2130,2130,2130,2130,0
|
|
20240805,194500,66785275,2130,2130,2130,2130,0
|
|
20240805,194400,66785275,2130,2130,2130,2130,0
|
|
20240805,194300,66785275,2130,2130,2130,2130,0
|
|
20240805,194200,66785275,2130,2130,2130,2130,0
|
|
20240805,194100,66785275,2130,2130,2130,2130,86
|
|
20240805,194000,66785275,2130,2130,2130,2130,0
|
|
20240805,193900,66785275,2130,2130,2130,2130,0
|
|
20240805,193800,66785275,2130,2130,2130,2130,0
|
|
20240805,193700,66785275,2130,2130,2130,2130,0
|
|
20240805,193600,66785275,2130,2130,2130,2130,0
|
|
20240805,193500,66785275,2130,2130,2130,2130,0
|
|
20240805,193400,66785275,2130,2130,2130,2130,0
|
|
20240805,193300,66785275,2130,2130,2130,2130,0
|
|
20240805,193200,66785275,2130,2130,2130,2130,0
|
|
20240805,193100,66785275,2130,2130,2130,2130,0
|
|
20240805,193000,66785275,2130,2130,2130,2130,0
|
|
20240805,192900,66785275,2130,2130,2130,2130,0
|
|
20240805,192800,66785275,2130,2130,2130,2130,0
|
|
20240805,192700,66785275,2130,2130,2130,2130,0
|
|
20240805,192600,66785275,2130,2130,2130,2130,0
|
|
20240805,192500,66785275,2130,2130,2130,2130,0
|
|
20240805,192400,66785275,2130,2130,2130,2130,0
|
|
20240805,192300,66785275,2130,2130,2130,2130,0
|
|
20240805,192200,66785275,2130,2130,2130,2130,0
|
|
20240805,192100,66785275,2130,2130,2130,2130,0
|
|
20240805,192000,66785275,2130,2130,2130,2130,0
|
|
20240805,191900,66785275,2130,2130,2130,2130,0
|
|
20240805,191800,66785275,2130,2130,2130,2130,0
|
|
20240805,191700,66785275,2130,2130,2130,2130,0
|
|
20240805,191600,66785275,2130,2130,2130,2130,0
|
|
20240805,191500,66785275,2130,2130,2130,2130,0
|
|
20240805,191400,66785275,2130,2130,2130,2130,0
|
|
20240805,191300,66785275,2130,2130,2130,2130,0
|
|
20240805,191200,66785275,2130,2130,2130,2130,0
|
|
20240805,191100,66785275,2130,2130,2130,2130,86
|
|
20240805,191000,66785275,2130,2130,2130,2130,0
|
|
20240805,190900,66785275,2130,2130,2130,2130,0
|
|
20240805,190800,66785275,2130,2130,2130,2130,0
|
|
20240805,190700,66785275,2130,2130,2130,2130,0
|
|
20240805,190600,66785275,2130,2130,2130,2130,0
|
|
20240805,190500,66785275,2130,2130,2130,2130,0
|
|
20240805,190400,66785275,2130,2130,2130,2130,0
|
|
20240805,190300,66785275,2130,2130,2130,2130,0
|
|
20240805,190200,66785275,2130,2130,2130,2130,0
|
|
20240805,190100,66785275,2130,2130,2130,2130,0
|
|
20240805,190000,66785275,2130,2130,2130,2130,0
|
|
20240805,185900,66785275,2130,2130,2130,2130,0
|
|
20240805,185800,66785275,2130,2130,2130,2130,0
|
|
20240805,185700,66785275,2130,2130,2130,2130,0
|
|
20240805,185600,66785275,2130,2130,2130,2130,0
|
|
20240805,185500,66785275,2130,2130,2130,2130,0
|
|
20240805,185400,66785275,2130,2130,2130,2130,0
|
|
20240805,185300,66785275,2130,2130,2130,2130,0
|
|
20240805,185200,66785275,2130,2130,2130,2130,0
|
|
20240805,185100,66785275,2130,2130,2130,2130,0
|
|
20240805,185000,66785275,2130,2130,2130,2130,0
|
|
20240805,184900,66785275,2130,2130,2130,2130,0
|
|
20240805,184800,66785275,2130,2130,2130,2130,0
|
|
20240805,184700,66785275,2130,2130,2130,2130,0
|
|
20240805,184600,66785275,2130,2130,2130,2130,0
|
|
20240805,184500,66785275,2130,2130,2130,2130,0
|
|
20240805,184400,66785275,2130,2130,2130,2130,0
|
|
20240805,184300,66785275,2130,2130,2130,2130,0
|
|
20240805,184200,66785275,2130,2130,2130,2130,0
|
|
20240805,184100,66785275,2130,2130,2130,2130,86
|
|
20240805,184000,66785275,2130,2130,2130,2130,0
|
|
20240805,183900,66785275,2130,2130,2130,2130,0
|
|
20240805,183800,66785275,2130,2130,2130,2130,0
|
|
20240805,183700,66785275,2130,2130,2130,2130,0
|
|
20240805,183600,66785275,2130,2130,2130,2130,0
|
|
20240805,183500,66785275,2130,2130,2130,2130,0
|
|
20240805,183400,66785275,2130,2130,2130,2130,0
|
|
20240805,183300,66785275,2130,2130,2130,2130,0
|
|
20240805,183200,66785275,2130,2130,2130,2130,0
|
|
20240805,183100,66785275,2130,2130,2130,2130,0
|
|
20240805,183000,66785275,2130,2130,2130,2130,0
|
|
20240805,182900,66785275,2130,2130,2130,2130,0
|
|
20240805,182800,66785275,2130,2130,2130,2130,0
|
|
20240805,182700,66785275,2130,2130,2130,2130,0
|
|
20240805,182600,66785275,2130,2130,2130,2130,0
|
|
20240805,182500,66785275,2130,2130,2130,2130,0
|
|
20240805,182400,66785275,2130,2130,2130,2130,0
|
|
20240805,182300,66785275,2130,2130,2130,2130,0
|
|
20240805,182200,66785275,2130,2130,2130,2130,0
|
|
20240805,182100,66785275,2130,2130,2130,2130,0
|
|
20240805,182000,66785275,2130,2130,2130,2130,0
|
|
20240805,181900,66785275,2130,2130,2130,2130,0
|
|
20240805,181800,66785275,2130,2130,2130,2130,0
|
|
20240805,181700,66785275,2130,2130,2130,2130,0
|
|
20240805,181600,66785275,2130,2130,2130,2130,0
|
|
20240805,181500,66785275,2130,2130,2130,2130,0
|
|
20240805,181400,66785275,2130,2130,2130,2130,0
|
|
20240805,181300,66785275,2130,2130,2130,2130,0
|
|
20240805,181200,66785275,2130,2130,2130,2130,0
|
|
20240805,181100,66785275,2130,2130,2130,2130,86
|
|
20240805,181000,66785275,2130,2130,2130,2130,0
|
|
20240805,180900,66785275,2130,2130,2130,2130,0
|
|
20240805,180800,66785275,2130,2130,2130,2130,0
|
|
20240805,180700,66785275,2130,2130,2130,2130,0
|
|
20240805,180600,66785275,2130,2130,2130,2130,0
|
|
20240805,180500,66785275,2130,2130,2130,2130,0
|
|
20240805,180400,66785275,2130,2130,2130,2130,0
|
|
20240805,180300,66785275,2130,2130,2130,2130,0
|
|
20240805,180200,66785275,2130,2130,2130,2130,0
|
|
20240805,180100,66785275,2130,2130,2130,2130,0
|
|
20240805,180000,66785275,2130,2130,2130,2130,0
|
|
20240805,175900,66785275,2130,2130,2130,2130,0
|
|
20240805,175800,66785275,2130,2130,2130,2130,0
|
|
20240805,175700,66785275,2130,2130,2130,2130,0
|
|
20240805,175600,66785275,2130,2130,2130,2130,0
|
|
20240805,175500,66785275,2130,2130,2130,2130,0
|
|
20240805,175400,66785275,2130,2130,2130,2130,0
|
|
20240805,175300,66785275,2130,2130,2130,2130,0
|
|
20240805,175200,66785275,2130,2130,2130,2130,0
|
|
20240805,175100,66785275,2130,2130,2130,2130,0
|
|
20240805,175000,66785275,2130,2130,2130,2130,0
|
|
20240805,174900,66785275,2130,2130,2130,2130,0
|
|
20240805,174800,66785275,2130,2130,2130,2130,0
|
|
20240805,174700,66785275,2130,2130,2130,2130,0
|
|
20240805,174600,66785275,2130,2130,2130,2130,0
|
|
20240805,174500,66785275,2130,2130,2130,2130,0
|
|
20240805,174400,66785275,2130,2130,2130,2130,0
|
|
20240805,174300,66785275,2130,2130,2130,2130,0
|
|
20240805,174200,66785275,2130,2130,2130,2130,0
|
|
20240805,174100,66785275,2130,2130,2130,2130,86
|
|
20240805,174000,66785275,2130,2130,2130,2130,0
|
|
20240805,173900,66785275,2130,2130,2130,2130,0
|
|
20240805,173800,66785275,2130,2130,2130,2130,0
|
|
20240805,173700,66785275,2130,2130,2130,2130,0
|
|
20240805,173600,66785275,2130,2130,2130,2130,0
|
|
20240805,173500,66785275,2130,2130,2130,2130,0
|
|
20240805,173400,66785275,2130,2130,2130,2130,0
|
|
20240805,173300,66785275,2130,2130,2130,2130,0
|
|
20240805,173200,66785275,2130,2130,2130,2130,0
|
|
20240805,173100,66785275,2130,2130,2130,2130,0
|
|
20240805,173000,66785275,2130,2130,2130,2130,0
|
|
20240805,172900,66785275,2130,2130,2130,2130,0
|
|
20240805,172800,66785275,2130,2130,2130,2130,0
|
|
20240805,172700,66785275,2130,2130,2130,2130,0
|
|
20240805,172600,66785275,2130,2130,2130,2130,0
|
|
20240805,172500,66785275,2130,2130,2130,2130,0
|
|
20240805,172400,66785275,2130,2130,2130,2130,0
|
|
20240805,172300,66785275,2130,2130,2130,2130,0
|
|
20240805,172200,66785275,2130,2130,2130,2130,0
|
|
20240805,172100,66785275,2130,2130,2130,2130,0
|
|
20240805,172000,66785275,2130,2130,2130,2130,0
|
|
20240805,171900,66785275,2130,2130,2130,2130,0
|
|
20240805,171800,66785275,2130,2130,2130,2130,0
|
|
20240805,171700,66785275,2130,2130,2130,2130,0
|
|
20240805,171600,66785275,2130,2130,2130,2130,0
|
|
20240805,171500,66785275,2130,2130,2130,2130,0
|
|
20240805,171400,66785275,2130,2130,2130,2130,0
|
|
20240805,171300,66785275,2130,2130,2130,2130,0
|
|
20240805,171200,66785275,2130,2130,2130,2130,0
|
|
20240805,171100,66785275,2130,2130,2130,2130,86
|
|
20240805,171000,66785275,2130,2130,2130,2130,0
|
|
20240805,170900,66785275,2130,2130,2130,2130,0
|
|
20240805,170800,66785275,2130,2130,2130,2130,0
|
|
20240805,170700,66785275,2130,2130,2130,2130,0
|
|
20240805,170600,66785275,2130,2130,2130,2130,0
|
|
20240805,170500,66785275,2130,2130,2130,2130,0
|
|
20240805,170400,66785275,2130,2130,2130,2130,0
|
|
20240805,170300,66785275,2130,2130,2130,2130,0
|
|
20240805,170200,66785275,2130,2130,2130,2130,0
|
|
20240805,170100,66785275,2130,2130,2130,2130,0
|
|
20240805,170000,66785275,2130,2130,2130,2130,0
|
|
20240805,165900,66785275,2130,2130,2130,2130,0
|
|
20240805,165800,66785275,2130,2130,2130,2130,0
|
|
20240805,165700,66785275,2130,2130,2130,2130,0
|
|
20240805,165600,66785275,2130,2130,2130,2130,0
|
|
20240805,165500,66785275,2130,2130,2130,2130,0
|
|
20240805,165400,66785275,2130,2130,2130,2130,0
|
|
20240805,165300,66785275,2130,2130,2130,2130,0
|
|
20240805,165200,66785275,2130,2130,2130,2130,0
|
|
20240805,165100,66785275,2130,2130,2130,2130,0
|
|
20240805,165000,66785275,2130,2130,2130,2130,0
|
|
20240805,164900,66785275,2130,2130,2130,2130,0
|
|
20240805,164800,66785275,2130,2130,2130,2130,0
|
|
20240805,164700,66785275,2130,2130,2130,2130,0
|
|
20240805,164600,66785275,2130,2130,2130,2130,0
|
|
20240805,164500,66785275,2130,2130,2130,2130,0
|
|
20240805,164400,66785275,2130,2130,2130,2130,0
|
|
20240805,164300,66785275,2130,2130,2130,2130,0
|
|
20240805,164200,66785275,2130,2130,2130,2130,0
|
|
20240805,164100,66785275,2130,2130,2130,2130,86
|
|
20240805,164000,66785275,2130,2130,2130,2130,0
|
|
20240805,163900,66785275,2130,2130,2130,2130,0
|
|
20240805,163800,66785275,2130,2130,2130,2130,0
|
|
20240805,163700,66785275,2130,2130,2130,2130,0
|
|
20240805,163600,66785275,2130,2130,2130,2130,0
|
|
20240805,163500,66785275,2130,2130,2130,2130,0
|
|
20240805,163400,66785275,2130,2130,2130,2130,0
|
|
20240805,163300,66785275,2130,2130,2130,2130,0
|
|
20240805,163200,66785275,2130,2130,2130,2130,0
|
|
20240805,163100,66785275,2130,2130,2130,2130,0
|
|
20240805,163000,66785275,2130,2130,2130,2130,0
|
|
20240805,162900,66785275,2130,2130,2130,2130,0
|
|
20240805,162800,66785275,2130,2130,2130,2130,0
|
|
20240805,162700,66785275,2130,2130,2130,2130,0
|
|
20240805,162600,66785275,2130,2130,2130,2130,0
|
|
20240805,162500,66785275,2130,2130,2130,2130,0
|
|
20240805,162400,66785275,2130,2130,2130,2130,0
|
|
20240805,162300,66785275,2130,2130,2130,2130,0
|
|
20240805,162200,66785275,2130,2130,2130,2130,0
|
|
20240805,162100,66785275,2130,2130,2130,2130,0
|
|
20240805,162000,66785275,2130,2130,2130,2130,0
|
|
20240805,161900,66785275,2130,2130,2130,2130,0
|
|
20240805,161800,66785275,2130,2130,2130,2130,0
|
|
20240805,161700,66785275,2130,2130,2130,2130,0
|
|
20240805,161600,66785275,2130,2130,2130,2130,0
|
|
20240805,161500,66785275,2130,2130,2130,2130,0
|
|
20240805,161400,66785275,2130,2130,2130,2130,0
|
|
20240805,161300,66785275,2130,2130,2130,2130,0
|
|
20240805,161200,66785275,2130,2130,2130,2130,0
|
|
20240805,161100,66785275,2130,2130,2130,2130,86
|
|
20240805,161000,66785275,2130,2130,2130,2130,0
|
|
20240805,160900,66785275,2130,2130,2130,2130,0
|
|
20240805,160800,66785275,2130,2130,2130,2130,0
|
|
20240805,160700,66785275,2130,2130,2130,2130,0
|
|
20240805,160600,66785275,2130,2130,2130,2130,0
|
|
20240805,160500,66785275,2130,2130,2130,2130,0
|
|
20240805,160400,66785275,2130,2130,2130,2130,0
|
|
20240805,160300,66785275,2130,2130,2130,2130,0
|
|
20240805,160200,66785275,2130,2130,2130,2130,0
|
|
20240805,160100,66785275,2130,2130,2130,2130,0
|
|
20240805,160000,66785275,2130,2130,2130,2130,0
|
|
20240805,155900,66785275,2130,2130,2130,2130,0
|
|
20240805,155800,66785275,2130,2130,2130,2130,0
|
|
20240805,155700,66785275,2130,2130,2130,2130,0
|
|
20240805,155600,66785275,2130,2130,2130,2130,0
|
|
20240805,155500,66785275,2130,2130,2130,2130,0
|
|
20240805,155400,66785275,2130,2130,2130,2130,0
|
|
20240805,155300,66785275,2130,2130,2130,2130,0
|
|
20240805,155200,66785275,2130,2130,2130,2130,0
|
|
20240805,155100,66785275,2130,2130,2130,2130,0
|
|
20240805,155000,66785275,2130,2130,2130,2130,0
|
|
20240805,154900,66785275,2130,2130,2130,2130,0
|
|
20240805,154800,66785275,2130,2130,2130,2130,0
|
|
20240805,154700,66785275,2130,2130,2130,2130,0
|
|
20240805,154600,66785275,2130,2130,2130,2130,0
|
|
20240805,154500,66785275,2130,2130,2130,2130,0
|
|
20240805,154400,66785275,2130,2130,2130,2130,0
|
|
20240805,154300,66785275,2130,2130,2130,2130,0
|
|
20240805,154200,66785275,2130,2130,2130,2130,0
|
|
20240805,154100,66785275,2130,2130,2130,2130,86
|
|
20240805,154000,66785275,2130,2130,2130,2130,0
|
|
20240805,153900,66785275,2130,2130,2130,2130,0
|
|
20240805,153800,66785275,2130,2130,2130,2130,0
|
|
20240805,153700,66785275,2130,2130,2130,2130,0
|
|
20240805,153600,66785275,2130,2130,2130,2130,0
|
|
20240805,153500,66785275,2130,2130,2130,2130,0
|
|
20240805,153400,66785275,2130,2130,2130,2130,0
|
|
20240805,153300,66785275,2130,2130,2130,2130,0
|
|
20240805,153200,66785275,2130,2130,2130,2130,0
|
|
20240805,153100,66785275,2130,2130,2130,2130,0
|
|
20240805,153000,66785275,2130,2130,2130,2130,86
|
|
20240805,152900,66602095,2165,2165,2165,2165,0
|
|
20240805,152800,66602095,2165,2165,2165,2165,0
|
|
20240805,152700,66602095,2165,2165,2165,2165,0
|
|
20240805,152600,66602095,2165,2165,2165,2165,0
|
|
20240805,152500,66602095,2165,2165,2165,2165,0
|
|
20240805,152400,66602095,2165,2165,2165,2165,0
|
|
20240805,152300,66602095,2165,2165,2165,2165,0
|
|
20240805,152200,66602095,2165,2165,2165,2165,0
|
|
20240805,152100,66602095,2165,2165,2165,2165,0
|
|
20240805,152000,66602095,2165,2165,2165,2165,0
|
|
20240805,151900,66602095,2165,2165,2165,2165,0
|
|
20240805,151800,66602095,2165,2165,2165,2165,0
|
|
20240805,151700,66602095,2165,2165,2165,2160,36
|
|
20240805,151600,66524220,2165,2160,2165,2160,13
|
|
20240805,151500,66496090,2145,2145,2145,2145,0
|
|
20240805,151400,66496090,2145,2145,2145,2145,0
|
|
20240805,151300,66496090,2145,2165,2165,2145,2451
|
|
20240805,151200,61238335,2165,2165,2165,2165,13
|
|
20240805,151100,61210190,2165,2165,2165,2165,13
|
|
20240805,151000,61182045,2165,2165,2165,2165,6
|
|
20240805,150900,61169055,2160,2160,2160,2160,0
|
|
20240805,150800,61169055,2160,2165,2165,2160,30
|
|
20240805,150700,61104225,2165,2165,2165,2165,7
|
|
20240805,150600,61089070,2165,2165,2165,2165,14
|
|
20240805,150500,61058760,2165,2165,2165,2165,3
|
|
20240805,150400,61052265,2155,2150,2155,2150,10
|
|
20240805,150300,61030745,2150,2165,2165,2150,11
|
|
20240805,150200,61006990,2165,2170,2170,2165,21
|
|
20240805,150100,60961480,2170,2165,2170,2165,11
|
|
20240805,150000,60937630,2170,2170,2170,2170,12
|
|
20240805,145900,60911590,2170,2150,2170,2150,11
|
|
20240805,145800,60887800,2145,2150,2150,2145,2779
|
|
20240805,145700,54926785,2150,2150,2150,2150,7
|
|
20240805,145600,54911735,2150,2150,2150,2145,23
|
|
20240805,145500,54862310,2150,2150,2150,2150,6
|
|
20240805,145400,54849410,2150,2150,2150,2150,19
|
|
20240805,145300,54808560,2150,2150,2150,2150,16
|
|
20240805,145200,54774160,2150,2150,2150,2150,13
|
|
20240805,145100,54746210,2150,2150,2150,2150,5
|
|
20240805,145000,54735460,2140,2140,2140,2140,0
|
|
20240805,144900,54735460,2140,2145,2145,2140,500
|
|
20240805,144800,53665405,2140,2150,2150,2140,257
|
|
20240805,144700,53115080,2145,2145,2145,2145,1105
|
|
20240805,144600,50744855,2145,2135,2145,2135,198
|
|
20240805,144500,50321420,2135,2135,2135,2135,667
|
|
20240805,144400,48897375,2135,2140,2140,2135,26
|
|
20240805,144300,48841830,2140,2140,2140,2140,11
|
|
20240805,144200,48818290,2140,2140,2140,2140,13
|
|
20240805,144100,48790470,2140,2140,2140,2140,12
|
|
20240805,144000,48764790,2140,2140,2140,2140,13
|
|
20240805,143900,48736970,2140,2140,2140,2140,6
|
|
20240805,143800,48724130,2140,2140,2140,2140,24
|
|
20240805,143700,48672770,2140,2140,2140,2140,6
|
|
20240805,143600,48659930,2140,2135,2140,2135,13
|
|
20240805,143500,48632140,2135,2135,2135,2135,0
|
|
20240805,143400,48632140,2135,2135,2135,2135,0
|
|
20240805,143300,48632140,2135,2135,2135,2135,68
|
|
20240805,143200,48486960,2140,2140,2140,2140,0
|
|
20240805,143100,48486960,2140,2140,2140,2140,6
|
|
20240805,143000,48474120,2140,2140,2140,2140,0
|
|
20240805,142900,48474120,2140,2140,2140,2140,0
|
|
20240805,142800,48474120,2140,2140,2140,2140,5
|
|
20240805,142700,48463420,2140,2140,2140,2140,0
|
|
20240805,142600,48463420,2140,2140,2140,2140,6
|
|
20240805,142500,48450580,2140,2140,2140,2140,0
|
|
20240805,142400,48450580,2140,2140,2140,2140,0
|
|
20240805,142300,48450580,2140,2140,2140,2140,0
|
|
20240805,142200,48450580,2140,2140,2140,2140,0
|
|
20240805,142100,48450580,2140,2140,2140,2140,0
|
|
20240805,142000,48450580,2140,2140,2140,2140,0
|
|
20240805,141900,48450580,2140,2140,2140,2140,0
|
|
20240805,141800,48450580,2140,2140,2140,2140,0
|
|
20240805,141700,48450580,2140,2140,2140,2140,0
|
|
20240805,141600,48450580,2140,2140,2140,2140,0
|
|
20240805,141500,48450580,2140,2140,2140,2140,0
|
|
20240805,141400,48450580,2140,2140,2140,2140,0
|
|
20240805,141300,48450580,2140,2140,2140,2140,0
|
|
20240805,141200,48450580,2140,2140,2140,2140,0
|
|
20240805,141100,48450580,2140,2140,2140,2140,0
|
|
20240805,141000,48450580,2140,2140,2140,2140,0
|
|
20240805,140900,48450580,2140,2140,2140,2140,0
|
|
20240805,140800,48450580,2140,2140,2140,2140,0
|
|
20240805,140700,48450580,2140,2140,2140,2140,0
|
|
20240805,140600,48450580,2140,2140,2140,2140,0
|
|
20240805,140500,48450580,2140,2140,2140,2140,0
|
|
20240805,140400,48450580,2140,2140,2140,2140,0
|
|
20240805,140300,48450580,2140,2140,2140,2140,0
|
|
20240805,140200,48450580,2140,2140,2140,2140,0
|
|
20240805,140100,48450580,2140,2140,2140,2140,0
|
|
20240805,140000,48450580,2140,2140,2140,2140,0
|
|
20240805,135900,48450580,2140,2140,2140,2140,0
|
|
20240805,135800,48450580,2140,2140,2140,2140,0
|
|
20240805,135700,48450580,2140,2140,2140,2140,0
|
|
20240805,135600,48450580,2140,2140,2140,2140,0
|
|
20240805,135500,48450580,2140,2140,2140,2140,0
|
|
20240805,135400,48450580,2140,2140,2140,2140,5
|
|
20240805,135300,48439880,2130,2130,2130,2130,0
|
|
20240805,135200,48439880,2130,2140,2140,2130,34
|
|
20240805,135100,48367310,2140,2140,2140,2140,0
|
|
20240805,135000,48367310,2140,2140,2140,2140,11
|
|
20240805,134900,48343770,2140,2140,2140,2140,6
|
|
20240805,134800,48330930,2140,2140,2140,2140,6
|
|
20240805,134700,48318090,2140,2140,2140,2140,6
|
|
20240805,134600,48305250,2140,2140,2140,2140,11
|
|
20240805,134500,48281710,2140,2140,2140,2140,0
|
|
20240805,134400,48281710,2140,2140,2140,2140,6
|
|
20240805,134300,48268870,2140,2140,2140,2140,11
|
|
20240805,134200,48245330,2140,2140,2140,2140,2
|
|
20240805,134100,48241050,2135,2135,2135,2135,0
|
|
20240805,134000,48241050,2135,2140,2140,2135,16
|
|
20240805,133900,48206860,2140,2140,2140,2140,5
|
|
20240805,133800,48196160,2140,2140,2140,2140,6
|
|
20240805,133700,48183320,2140,2140,2140,2140,6
|
|
20240805,133600,48170480,2140,2140,2140,2140,11
|
|
20240805,133500,48146940,2140,2140,2140,2140,2
|
|
20240805,133400,48142660,2135,2135,2135,2135,10
|
|
20240805,133300,48121310,2140,2140,2140,2140,2
|
|
20240805,133200,48117030,2140,2140,2140,2140,5
|
|
20240805,133100,48106330,2135,2135,2135,2135,10
|
|
20240805,133000,48084980,2140,2140,2140,2140,6
|
|
20240805,132900,48072140,2140,2140,2140,2140,6
|
|
20240805,132800,48059300,2140,2140,2140,2140,11
|
|
20240805,132700,48035760,2135,2140,2140,2135,11
|
|
20240805,132600,48012245,2140,2140,2140,2140,0
|
|
20240805,132500,48012245,2140,2140,2140,2140,6
|
|
20240805,132400,47999405,2140,2140,2140,2140,6
|
|
20240805,132300,47986565,2140,2140,2140,2140,6
|
|
20240805,132200,47973725,2135,2135,2135,2135,6
|
|
20240805,132100,47960915,2135,2135,2135,2135,11
|
|
20240805,132000,47937430,2135,2135,2135,2135,0
|
|
20240805,131900,47937430,2135,2135,2135,2135,6
|
|
20240805,131800,47924620,2135,2135,2135,2135,5
|
|
20240805,131700,47913945,2135,2135,2135,2135,0
|
|
20240805,131600,47913945,2135,2135,2135,2135,0
|
|
20240805,131500,47913945,2135,2140,2140,2135,24
|
|
20240805,131400,47862675,2140,2140,2140,2140,61
|
|
20240805,131300,47732135,2140,2140,2140,2140,0
|
|
20240805,131200,47732135,2140,2140,2140,2140,6
|
|
20240805,131100,47719295,2140,2140,2140,2140,6
|
|
20240805,131000,47706455,2140,2140,2140,2140,16
|
|
20240805,130900,47672215,2140,2140,2140,2140,6
|
|
20240805,130800,47659375,2140,2140,2140,2140,6
|
|
20240805,130700,47646535,2140,2140,2140,2140,0
|
|
20240805,130600,47646535,2140,2140,2140,2140,6
|
|
20240805,130500,47633695,2135,2135,2135,2135,6
|
|
20240805,130400,47620885,2135,2135,2135,2135,26
|
|
20240805,130300,47565375,2135,2135,2135,2135,11
|
|
20240805,130200,47541890,2135,2135,2135,2135,6
|
|
20240805,130100,47529080,2135,2135,2135,2135,0
|
|
20240805,130000,47529080,2135,2135,2135,2135,11
|
|
20240805,125900,47505595,2135,2135,2135,2135,6
|
|
20240805,125800,47492785,2135,2135,2135,2135,6
|
|
20240805,125700,47479975,2135,2135,2135,2135,6
|
|
20240805,125600,47467165,2135,2135,2135,2135,11
|
|
20240805,125500,47443680,2135,2135,2135,2135,6
|
|
20240805,125400,47430870,2135,2135,2135,2135,0
|
|
20240805,125300,47430870,2135,2135,2135,2135,0
|
|
20240805,125200,47430870,2135,2140,2140,2135,11
|
|
20240805,125100,47407355,2140,2140,2140,2140,6
|
|
20240805,125000,47394515,2130,2135,2135,2130,6011
|
|
20240805,124900,34591030,2140,2140,2140,2140,6
|
|
20240805,124800,34578190,2130,2130,2130,2130,6
|
|
20240805,124700,34565410,2140,2135,2140,2135,12
|
|
20240805,124600,34539760,2135,2140,2140,2135,11
|
|
20240805,124500,34516245,2130,2130,2130,2130,0
|
|
20240805,124400,34516245,2130,2130,2130,2130,60
|
|
20240805,124300,34388445,2130,2130,2130,2130,4
|
|
20240805,124200,34379925,2130,2140,2140,2130,998
|
|
20240805,124100,32253660,2140,2140,2140,2140,6
|
|
20240805,124000,32240820,2140,2140,2140,2140,6
|
|
20240805,123900,32227980,2140,2140,2140,2140,6
|
|
20240805,123800,32215140,2140,2140,2140,2140,11
|
|
20240805,123700,32191600,2140,2135,2140,2135,751
|
|
20240805,123600,30588185,2135,2140,2140,2135,21
|
|
20240805,123500,30543320,2140,2140,2140,2140,0
|
|
20240805,123400,30543320,2140,2135,2140,2135,79
|
|
20240805,123300,30374600,2140,2140,2140,2140,6
|
|
20240805,123200,30361760,2140,2140,2140,2140,6
|
|
20240805,123100,30348920,2140,2140,2140,2140,11
|
|
20240805,123000,30325380,2135,2140,2140,2135,27
|
|
20240805,122900,30267705,2135,2140,2140,2135,1013
|
|
20240805,122800,28104930,2140,2140,2140,2140,6
|
|
20240805,122700,28092090,2140,2135,2140,2135,15
|
|
20240805,122600,28060010,2140,2140,2140,2140,6
|
|
20240805,122500,28047170,2140,2140,2140,2140,6
|
|
20240805,122400,28034330,2140,2140,2140,2140,6
|
|
20240805,122300,28021490,2140,2140,2140,2140,6
|
|
20240805,122200,28008650,2140,2140,2140,2140,6
|
|
20240805,122100,27995810,2140,2140,2140,2140,6
|
|
20240805,122000,27982970,2140,2140,2140,2140,11
|
|
20240805,121900,27959430,2140,2140,2140,2140,6
|
|
20240805,121800,27946590,2140,2140,2140,2140,6
|
|
20240805,121700,27933750,2140,2140,2140,2140,6
|
|
20240805,121600,27920910,2140,2140,2140,2140,5
|
|
20240805,121500,27910210,2140,2140,2140,2140,1126
|
|
20240805,121400,25500570,2140,2135,2140,2135,77
|
|
20240805,121300,25336145,2135,2135,2135,2135,11
|
|
20240805,121200,25312660,2135,2135,2135,2135,0
|
|
20240805,121100,25312660,2135,2135,2135,2135,0
|
|
20240805,121000,25312660,2135,2135,2135,2135,0
|
|
20240805,120900,25312660,2135,2135,2135,2135,23
|
|
20240805,120800,25263555,2140,2140,2140,2140,16
|
|
20240805,120700,25229315,2140,2140,2140,2140,6
|
|
20240805,120600,25216475,2140,2140,2140,2140,6
|
|
20240805,120500,25203635,2140,2140,2140,2140,16
|
|
20240805,120400,25169395,2140,2140,2140,2140,6
|
|
20240805,120300,25156555,2140,2140,2140,2140,0
|
|
20240805,120200,25156555,2140,2140,2140,2140,6
|
|
20240805,120100,25143715,2140,2140,2140,2140,6
|
|
20240805,120000,25130875,2140,2140,2140,2140,6
|
|
20240805,115900,25118035,2130,2130,2130,2130,0
|
|
20240805,115800,25118035,2130,2135,2135,2130,39
|
|
20240805,115700,25034940,2130,2130,2130,2130,4
|
|
20240805,115600,25026420,2130,2130,2130,2130,0
|
|
20240805,115500,25026420,2130,2140,2140,2130,531
|
|
20240805,115400,23894900,2140,2140,2140,2140,0
|
|
20240805,115300,23894900,2140,2140,2140,2140,0
|
|
20240805,115200,23894900,2140,2145,2145,2140,24
|
|
20240805,115100,23843510,2145,2145,2145,2145,5
|
|
20240805,115000,23832785,2145,2145,2145,2145,6
|
|
20240805,114900,23819915,2145,2145,2145,2145,6
|
|
20240805,114800,23807045,2145,2145,2145,2145,6
|
|
20240805,114700,23794175,2145,2145,2145,2145,11
|
|
20240805,114600,23770580,2145,2145,2145,2145,6
|
|
20240805,114500,23757710,2145,2145,2145,2145,6
|
|
20240805,114400,23744840,2145,2145,2145,2145,5
|
|
20240805,114300,23734115,2145,2145,2145,2145,6
|
|
20240805,114200,23721245,2145,2145,2145,2145,6
|
|
20240805,114100,23708375,2145,2145,2145,2145,6
|
|
20240805,114000,23695505,2145,2145,2145,2145,7
|
|
20240805,113900,23680490,2140,2145,2145,2140,10
|
|
20240805,113800,23659060,2145,2145,2145,2145,0
|
|
20240805,113700,23659060,2145,2145,2145,2145,16
|
|
20240805,113600,23624740,2145,2145,2145,2145,6
|
|
20240805,113500,23611870,2145,2145,2145,2145,6
|
|
20240805,113400,23599000,2145,2145,2145,2145,6
|
|
20240805,113300,23586130,2140,2140,2140,2140,6
|
|
20240805,113200,23573290,2140,2140,2140,2140,0
|
|
20240805,113100,23573290,2140,2140,2140,2140,0
|
|
20240805,113000,23573290,2140,2140,2140,2140,0
|
|
20240805,112900,23573290,2140,2140,2140,2140,5
|
|
20240805,112800,23562590,2135,2145,2145,2135,549
|
|
20240805,112700,22387950,2145,2145,2145,2145,6
|
|
20240805,112600,22375080,2145,2145,2145,2140,16
|
|
20240805,112500,22340785,2145,2145,2145,2145,0
|
|
20240805,112400,22340785,2145,2140,2145,2140,12
|
|
20240805,112300,22315075,2145,2145,2145,2145,6
|
|
20240805,112200,22302205,2145,2145,2145,2145,11
|
|
20240805,112100,22278610,2145,2145,2145,2145,6
|
|
20240805,112000,22265740,2140,2145,2145,2140,16
|
|
20240805,111900,22231470,2145,2145,2145,2145,5
|
|
20240805,111800,22220745,2145,2145,2145,2145,6
|
|
20240805,111700,22207875,2145,2140,2145,2140,56
|
|
20240805,111600,22088005,2145,2145,2145,2145,6
|
|
20240805,111500,22075135,2145,2145,2145,2145,11
|
|
20240805,111400,22051540,2145,2145,2145,2145,6
|
|
20240805,111300,22038670,2145,2145,2145,2145,0
|
|
20240805,111200,22038670,2145,2145,2145,2145,6
|
|
20240805,111100,22025800,2145,2145,2145,2145,11
|
|
20240805,111000,22002205,2140,2145,2145,2140,28
|
|
20240805,110900,21942255,2145,2145,2145,2145,6
|
|
20240805,110800,21929385,2145,2145,2145,2145,11
|
|
20240805,110700,21905790,2145,2145,2145,2145,6
|
|
20240805,110600,21892920,2145,2145,2145,2145,0
|
|
20240805,110500,21892920,2145,2145,2145,2145,6
|
|
20240805,110400,21880050,2145,2145,2145,2145,11
|
|
20240805,110300,21856455,2145,2145,2145,2145,6
|
|
20240805,110200,21843585,2145,2145,2145,2145,6
|
|
20240805,110100,21830715,2145,2145,2145,2145,11
|
|
20240805,110000,21807120,2145,2145,2145,2145,0
|
|
20240805,105900,21807120,2145,2145,2145,2145,6
|
|
20240805,105800,21794250,2145,2140,2145,2140,80
|
|
20240805,105700,21623020,2140,2145,2145,2140,111
|
|
20240805,105600,21385425,2145,2145,2145,2145,6
|
|
20240805,105500,21372555,2145,2145,2145,2145,6
|
|
20240805,105400,21359685,2145,2145,2145,2145,0
|
|
20240805,105300,21359685,2145,2145,2145,2140,1015
|
|
20240805,105200,19187510,2145,2145,2145,2145,6
|
|
20240805,105100,19174640,2145,2145,2145,2145,6
|
|
20240805,105000,19161770,2145,2145,2145,2145,11
|
|
20240805,104900,19138175,2140,2140,2140,2140,0
|
|
20240805,104800,19138175,2140,2140,2140,2140,0
|
|
20240805,104700,19138175,2140,2140,2140,2140,1
|
|
20240805,104600,19136035,2145,2145,2145,2145,5
|
|
20240805,104500,19125310,2145,2150,2150,2145,24
|
|
20240805,104400,19073800,2150,2150,2150,2150,6
|
|
20240805,104300,19060900,2150,2150,2150,2150,16
|
|
20240805,104200,19026500,2150,2150,2150,2150,6
|
|
20240805,104100,19013600,2150,2150,2150,2150,0
|
|
20240805,104000,19013600,2150,2150,2150,2150,6
|
|
20240805,103900,19000700,2150,2150,2150,2150,6
|
|
20240805,103800,18987800,2150,2150,2150,2150,6
|
|
20240805,103700,18974900,2150,2150,2150,2150,6
|
|
20240805,103600,18962000,2150,2150,2150,2150,2
|
|
20240805,103500,18957700,2145,2145,2145,2145,5
|
|
20240805,103400,18946975,2140,2140,2140,2140,4
|
|
20240805,103300,18938415,2140,2140,2140,2140,0
|
|
20240805,103200,18938415,2140,2145,2145,2140,15
|
|
20240805,103100,18906295,2135,2135,2135,2135,2
|
|
20240805,103000,18902025,2135,2145,2145,2135,23
|
|
20240805,102900,18852860,2145,2145,2145,2145,6
|
|
20240805,102800,18839990,2145,2145,2145,2145,0
|
|
20240805,102700,18839990,2145,2145,2145,2145,6
|
|
20240805,102600,18827120,2130,2145,2145,2130,66
|
|
20240805,102500,18686450,2130,2135,2135,2130,42
|
|
20240805,102400,18596805,2135,2135,2135,2135,0
|
|
20240805,102300,18596805,2135,2130,2135,2130,2055
|
|
20240805,102200,14219630,2135,2135,2135,2135,0
|
|
20240805,102100,14219630,2135,2135,2135,2135,230
|
|
20240805,102000,13728580,2145,2145,2145,2145,0
|
|
20240805,101900,13728580,2145,2145,2145,2145,0
|
|
20240805,101800,13728580,2145,2145,2145,2145,0
|
|
20240805,101700,13728580,2145,2145,2145,2145,10
|
|
20240805,101600,13707130,2145,2145,2145,2145,0
|
|
20240805,101500,13707130,2145,2145,2145,2145,0
|
|
20240805,101400,13707130,2145,2145,2145,2145,0
|
|
20240805,101300,13707130,2145,2145,2145,2145,0
|
|
20240805,101200,13707130,2145,2145,2145,2145,0
|
|
20240805,101100,13707130,2145,2145,2145,2145,7
|
|
20240805,101000,13692115,2145,2145,2145,2145,10
|
|
20240805,100900,13670665,2135,2135,2135,2135,0
|
|
20240805,100800,13670665,2135,2135,2135,2135,0
|
|
20240805,100700,13670665,2135,2135,2135,2135,0
|
|
20240805,100600,13670665,2135,2135,2135,2135,4
|
|
20240805,100500,13662125,2140,2140,2140,2140,4
|
|
20240805,100400,13653565,2145,2145,2145,2145,3
|
|
20240805,100300,13647130,2150,2150,2150,2150,10
|
|
20240805,100200,13625630,2150,2150,2150,2150,0
|
|
20240805,100100,13625630,2150,2150,2150,2150,0
|
|
20240805,100000,13625630,2150,2150,2150,2150,0
|
|
20240805,095900,13625630,2150,2150,2150,2150,5
|
|
20240805,095800,13614880,2150,2150,2150,2150,21
|
|
20240805,095700,13569730,2150,2150,2150,2150,0
|
|
20240805,095600,13569730,2150,2150,2150,2150,0
|
|
20240805,095500,13569730,2150,2150,2150,2150,0
|
|
20240805,095400,13569730,2150,2150,2150,2150,0
|
|
20240805,095300,13569730,2150,2150,2150,2150,0
|
|
20240805,095200,13569730,2150,2150,2150,2150,159
|
|
20240805,095100,13227880,2145,2145,2145,2145,550
|
|
20240805,095000,12048130,2145,2145,2145,2145,0
|
|
20240805,094900,12048130,2145,2145,2145,2145,10
|
|
20240805,094800,12026680,2135,2135,2135,2135,0
|
|
20240805,094700,12026680,2135,2135,2135,2135,0
|
|
20240805,094600,12026680,2135,2135,2135,2135,0
|
|
20240805,094500,12026680,2135,2135,2135,2135,0
|
|
20240805,094400,12026680,2135,2135,2135,2135,5
|
|
20240805,094300,12016005,2130,2130,2130,2130,0
|
|
20240805,094200,12016005,2130,2130,2130,2130,0
|
|
20240805,094100,12016005,2130,2130,2130,2130,0
|
|
20240805,094000,12016005,2130,2130,2130,2130,42
|
|
20240805,093900,11926545,2130,2130,2130,2130,4
|
|
20240805,093800,11918025,2130,2130,2130,2130,0
|
|
20240805,093700,11918025,2130,2130,2130,2130,0
|
|
20240805,093600,11918025,2130,2130,2130,2130,7
|
|
20240805,093500,11903115,2130,2130,2130,2130,4
|
|
20240805,093400,11894595,2125,2125,2125,2125,6
|
|
20240805,093300,11881845,2150,2150,2150,2150,0
|
|
20240805,093200,11881845,2150,2150,2150,2150,0
|
|
20240805,093100,11881845,2150,2150,2150,2150,0
|
|
20240805,093000,11881845,2150,2150,2150,2150,5
|
|
20240805,092900,11871095,2160,2160,2160,2160,0
|
|
20240805,092800,11871095,2160,2160,2160,2160,0
|
|
20240805,092700,11871095,2160,2160,2160,2160,5
|
|
20240805,092600,11860295,2175,2175,2175,2175,0
|
|
20240805,092500,11860295,2175,2175,2175,2175,0
|
|
20240805,092400,11860295,2175,2175,2175,2175,0
|
|
20240805,092300,11860295,2175,2175,2175,2175,0
|
|
20240805,092200,11860295,2175,2175,2175,2175,0
|
|
20240805,092100,11860295,2175,2175,2175,2175,0
|
|
20240805,092000,11860295,2175,2175,2175,2175,5
|
|
20240805,091900,11849420,2100,2100,2100,2100,0
|
|
20240805,091800,11849420,2100,2155,2155,2100,4378
|
|
20240805,091700,2492475,2145,2145,2145,2145,0
|
|
20240805,091600,2492475,2145,2145,2145,2145,0
|
|
20240805,091500,2492475,2145,2145,2145,2145,0
|
|
20240805,091400,2492475,2145,2175,2175,2145,1080
|
|
20240805,091300,167500,2175,2175,2175,2175,36
|
|
20240805,091200,89200,2175,2175,2175,2175,0
|
|
20240805,091100,89200,2175,2175,2175,2175,0
|
|
20240805,091000,89200,2175,2175,2175,2175,0
|
|
20240805,090900,89200,2175,2175,2175,2175,6
|
|
20240805,090800,76150,2175,2175,2175,2175,7
|
|
20240805,090700,60925,2175,2175,2175,2175,5
|
|
20240805,090600,50050,2175,2175,2175,2175,1
|
|
20240805,090500,47875,2175,2175,2175,2175,0
|
|
20240805,090400,47875,2175,2175,2175,2175,0
|
|
20240805,090300,47875,2175,2175,2175,2175,4
|
|
20240805,090200,39175,2175,2175,2175,2175,0
|
|
20240805,090100,39175,2175,2175,2175,2175,0
|
|
20240805,090000,39175,2175,2180,2180,2175,18
|