765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,214200,53098625,2145,2145,2145,2145,1110
|
|
20240806,214100,53098625,2145,2145,2145,2145,0
|
|
20240806,214000,53098625,2145,2145,2145,2145,0
|
|
20240806,213900,53098625,2145,2145,2145,2145,0
|
|
20240806,213800,53098625,2145,2145,2145,2145,0
|
|
20240806,213700,53098625,2145,2145,2145,2145,0
|
|
20240806,213600,53098625,2145,2145,2145,2145,0
|
|
20240806,213500,53098625,2145,2145,2145,2145,0
|
|
20240806,213400,53098625,2145,2145,2145,2145,0
|
|
20240806,213300,53098625,2145,2145,2145,2145,0
|
|
20240806,213200,53098625,2145,2145,2145,2145,0
|
|
20240806,213100,53098625,2145,2145,2145,2145,0
|
|
20240806,213000,53098625,2145,2145,2145,2145,0
|
|
20240806,212900,53098625,2145,2145,2145,2145,0
|
|
20240806,212800,53098625,2145,2145,2145,2145,0
|
|
20240806,212700,53098625,2145,2145,2145,2145,0
|
|
20240806,212600,53098625,2145,2145,2145,2145,0
|
|
20240806,212500,53098625,2145,2145,2145,2145,0
|
|
20240806,212400,53098625,2145,2145,2145,2145,0
|
|
20240806,212300,53098625,2145,2145,2145,2145,0
|
|
20240806,212200,53098625,2145,2145,2145,2145,0
|
|
20240806,212100,53098625,2145,2145,2145,2145,0
|
|
20240806,212000,53098625,2145,2145,2145,2145,0
|
|
20240806,211900,53098625,2145,2145,2145,2145,0
|
|
20240806,211800,53098625,2145,2145,2145,2145,0
|
|
20240806,211700,53098625,2145,2145,2145,2145,0
|
|
20240806,211600,53098625,2145,2145,2145,2145,0
|
|
20240806,211500,53098625,2145,2145,2145,2145,0
|
|
20240806,211400,53098625,2145,2145,2145,2145,0
|
|
20240806,211300,53098625,2145,2145,2145,2145,0
|
|
20240806,211200,53098625,2145,2145,2145,2145,1110
|
|
20240806,211100,53098625,2145,2145,2145,2145,0
|
|
20240806,211000,53098625,2145,2145,2145,2145,0
|
|
20240806,210900,53098625,2145,2145,2145,2145,0
|
|
20240806,210800,53098625,2145,2145,2145,2145,0
|
|
20240806,210700,53098625,2145,2145,2145,2145,0
|
|
20240806,210600,53098625,2145,2145,2145,2145,0
|
|
20240806,210500,53098625,2145,2145,2145,2145,0
|
|
20240806,210400,53098625,2145,2145,2145,2145,0
|
|
20240806,210300,53098625,2145,2145,2145,2145,0
|
|
20240806,210200,53098625,2145,2145,2145,2145,0
|
|
20240806,210100,53098625,2145,2145,2145,2145,0
|
|
20240806,210000,53098625,2145,2145,2145,2145,0
|
|
20240806,205900,53098625,2145,2145,2145,2145,0
|
|
20240806,205800,53098625,2145,2145,2145,2145,0
|
|
20240806,205700,53098625,2145,2145,2145,2145,0
|
|
20240806,205600,53098625,2145,2145,2145,2145,0
|
|
20240806,205500,53098625,2145,2145,2145,2145,0
|
|
20240806,205400,53098625,2145,2145,2145,2145,0
|
|
20240806,205300,53098625,2145,2145,2145,2145,0
|
|
20240806,205200,53098625,2145,2145,2145,2145,0
|
|
20240806,205100,53098625,2145,2145,2145,2145,0
|
|
20240806,205000,53098625,2145,2145,2145,2145,0
|
|
20240806,204900,53098625,2145,2145,2145,2145,0
|
|
20240806,204800,53098625,2145,2145,2145,2145,0
|
|
20240806,204700,53098625,2145,2145,2145,2145,0
|
|
20240806,204600,53098625,2145,2145,2145,2145,0
|
|
20240806,204500,53098625,2145,2145,2145,2145,0
|
|
20240806,204400,53098625,2145,2145,2145,2145,0
|
|
20240806,204300,53098625,2145,2145,2145,2145,0
|
|
20240806,204200,53098625,2145,2145,2145,2145,1110
|
|
20240806,204100,53098625,2145,2145,2145,2145,0
|
|
20240806,204000,53098625,2145,2145,2145,2145,0
|
|
20240806,203900,53098625,2145,2145,2145,2145,0
|
|
20240806,203800,53098625,2145,2145,2145,2145,0
|
|
20240806,203700,53098625,2145,2145,2145,2145,0
|
|
20240806,203600,53098625,2145,2145,2145,2145,0
|
|
20240806,203500,53098625,2145,2145,2145,2145,0
|
|
20240806,203400,53098625,2145,2145,2145,2145,0
|
|
20240806,203300,53098625,2145,2145,2145,2145,0
|
|
20240806,203200,53098625,2145,2145,2145,2145,0
|
|
20240806,203100,53098625,2145,2145,2145,2145,0
|
|
20240806,203000,53098625,2145,2145,2145,2145,0
|
|
20240806,202900,53098625,2145,2145,2145,2145,0
|
|
20240806,202800,53098625,2145,2145,2145,2145,0
|
|
20240806,202700,53098625,2145,2145,2145,2145,0
|
|
20240806,202600,53098625,2145,2145,2145,2145,0
|
|
20240806,202500,53098625,2145,2145,2145,2145,0
|
|
20240806,202400,53098625,2145,2145,2145,2145,0
|
|
20240806,202300,53098625,2145,2145,2145,2145,0
|
|
20240806,202200,53098625,2145,2145,2145,2145,0
|
|
20240806,202100,53098625,2145,2145,2145,2145,0
|
|
20240806,202000,53098625,2145,2145,2145,2145,0
|
|
20240806,201900,53098625,2145,2145,2145,2145,0
|
|
20240806,201800,53098625,2145,2145,2145,2145,0
|
|
20240806,201700,53098625,2145,2145,2145,2145,0
|
|
20240806,201600,53098625,2145,2145,2145,2145,0
|
|
20240806,201500,53098625,2145,2145,2145,2145,0
|
|
20240806,201400,53098625,2145,2145,2145,2145,0
|
|
20240806,201300,53098625,2145,2145,2145,2145,0
|
|
20240806,201200,53098625,2145,2145,2145,2145,1110
|
|
20240806,201100,53098625,2145,2145,2145,2145,0
|
|
20240806,201000,53098625,2145,2145,2145,2145,0
|
|
20240806,200900,53098625,2145,2145,2145,2145,0
|
|
20240806,200800,53098625,2145,2145,2145,2145,0
|
|
20240806,200700,53098625,2145,2145,2145,2145,0
|
|
20240806,200600,53098625,2145,2145,2145,2145,0
|
|
20240806,200500,53098625,2145,2145,2145,2145,0
|
|
20240806,200400,53098625,2145,2145,2145,2145,0
|
|
20240806,200300,53098625,2145,2145,2145,2145,0
|
|
20240806,200200,53098625,2145,2145,2145,2145,0
|
|
20240806,200100,53098625,2145,2145,2145,2145,0
|
|
20240806,200000,53098625,2145,2145,2145,2145,0
|
|
20240806,195900,53098625,2145,2145,2145,2145,0
|
|
20240806,195800,53098625,2145,2145,2145,2145,0
|
|
20240806,195700,53098625,2145,2145,2145,2145,0
|
|
20240806,195600,53098625,2145,2145,2145,2145,0
|
|
20240806,195500,53098625,2145,2145,2145,2145,0
|
|
20240806,195400,53098625,2145,2145,2145,2145,0
|
|
20240806,195300,53098625,2145,2145,2145,2145,0
|
|
20240806,195200,53098625,2145,2145,2145,2145,0
|
|
20240806,195100,53098625,2145,2145,2145,2145,0
|
|
20240806,195000,53098625,2145,2145,2145,2145,0
|
|
20240806,194900,53098625,2145,2145,2145,2145,0
|
|
20240806,194800,53098625,2145,2145,2145,2145,0
|
|
20240806,194700,53098625,2145,2145,2145,2145,0
|
|
20240806,194600,53098625,2145,2145,2145,2145,0
|
|
20240806,194500,53098625,2145,2145,2145,2145,0
|
|
20240806,194400,53098625,2145,2145,2145,2145,0
|
|
20240806,194300,53098625,2145,2145,2145,2145,0
|
|
20240806,194200,53098625,2145,2145,2145,2145,1110
|
|
20240806,194100,53098625,2145,2145,2145,2145,0
|
|
20240806,194000,53098625,2145,2145,2145,2145,0
|
|
20240806,193900,53098625,2145,2145,2145,2145,0
|
|
20240806,193800,53098625,2145,2145,2145,2145,0
|
|
20240806,193700,53098625,2145,2145,2145,2145,0
|
|
20240806,193600,53098625,2145,2145,2145,2145,0
|
|
20240806,193500,53098625,2145,2145,2145,2145,0
|
|
20240806,193400,53098625,2145,2145,2145,2145,0
|
|
20240806,193300,53098625,2145,2145,2145,2145,0
|
|
20240806,193200,53098625,2145,2145,2145,2145,0
|
|
20240806,193100,53098625,2145,2145,2145,2145,0
|
|
20240806,193000,53098625,2145,2145,2145,2145,0
|
|
20240806,192900,53098625,2145,2145,2145,2145,0
|
|
20240806,192800,53098625,2145,2145,2145,2145,0
|
|
20240806,192700,53098625,2145,2145,2145,2145,0
|
|
20240806,192600,53098625,2145,2145,2145,2145,0
|
|
20240806,192500,53098625,2145,2145,2145,2145,0
|
|
20240806,192400,53098625,2145,2145,2145,2145,0
|
|
20240806,192300,53098625,2145,2145,2145,2145,0
|
|
20240806,192200,53098625,2145,2145,2145,2145,0
|
|
20240806,192100,53098625,2145,2145,2145,2145,0
|
|
20240806,192000,53098625,2145,2145,2145,2145,0
|
|
20240806,191900,53098625,2145,2145,2145,2145,0
|
|
20240806,191800,53098625,2145,2145,2145,2145,0
|
|
20240806,191700,53098625,2145,2145,2145,2145,0
|
|
20240806,191600,53098625,2145,2145,2145,2145,0
|
|
20240806,191500,53098625,2145,2145,2145,2145,0
|
|
20240806,191400,53098625,2145,2145,2145,2145,0
|
|
20240806,191300,53098625,2145,2145,2145,2145,0
|
|
20240806,191200,53098625,2145,2145,2145,2145,1110
|
|
20240806,191100,53098625,2145,2145,2145,2145,0
|
|
20240806,191000,53098625,2145,2145,2145,2145,0
|
|
20240806,190900,53098625,2145,2145,2145,2145,0
|
|
20240806,190800,53098625,2145,2145,2145,2145,0
|
|
20240806,190700,53098625,2145,2145,2145,2145,0
|
|
20240806,190600,53098625,2145,2145,2145,2145,0
|
|
20240806,190500,53098625,2145,2145,2145,2145,0
|
|
20240806,190400,53098625,2145,2145,2145,2145,0
|
|
20240806,190300,53098625,2145,2145,2145,2145,0
|
|
20240806,190200,53098625,2145,2145,2145,2145,0
|
|
20240806,190100,53098625,2145,2145,2145,2145,0
|
|
20240806,190000,53098625,2145,2145,2145,2145,0
|
|
20240806,185900,53098625,2145,2145,2145,2145,0
|
|
20240806,185800,53098625,2145,2145,2145,2145,0
|
|
20240806,185700,53098625,2145,2145,2145,2145,0
|
|
20240806,185600,53098625,2145,2145,2145,2145,0
|
|
20240806,185500,53098625,2145,2145,2145,2145,0
|
|
20240806,185400,53098625,2145,2145,2145,2145,0
|
|
20240806,185300,53098625,2145,2145,2145,2145,0
|
|
20240806,185200,53098625,2145,2145,2145,2145,0
|
|
20240806,185100,53098625,2145,2145,2145,2145,0
|
|
20240806,185000,53098625,2145,2145,2145,2145,0
|
|
20240806,184900,53098625,2145,2145,2145,2145,0
|
|
20240806,184800,53098625,2145,2145,2145,2145,0
|
|
20240806,184700,53098625,2145,2145,2145,2145,0
|
|
20240806,184600,53098625,2145,2145,2145,2145,0
|
|
20240806,184500,53098625,2145,2145,2145,2145,0
|
|
20240806,184400,53098625,2145,2145,2145,2145,0
|
|
20240806,184300,53098625,2145,2145,2145,2145,0
|
|
20240806,184200,53098625,2145,2145,2145,2145,1110
|
|
20240806,184100,53098625,2145,2145,2145,2145,0
|
|
20240806,184000,53098625,2145,2145,2145,2145,0
|
|
20240806,183900,53098625,2145,2145,2145,2145,0
|
|
20240806,183800,53098625,2145,2145,2145,2145,0
|
|
20240806,183700,53098625,2145,2145,2145,2145,0
|
|
20240806,183600,53098625,2145,2145,2145,2145,0
|
|
20240806,183500,53098625,2145,2145,2145,2145,0
|
|
20240806,183400,53098625,2145,2145,2145,2145,0
|
|
20240806,183300,53098625,2145,2145,2145,2145,0
|
|
20240806,183200,53098625,2145,2145,2145,2145,0
|
|
20240806,183100,53098625,2145,2145,2145,2145,0
|
|
20240806,183000,53098625,2145,2145,2145,2145,0
|
|
20240806,182900,53098625,2145,2145,2145,2145,0
|
|
20240806,182800,53098625,2145,2145,2145,2145,0
|
|
20240806,182700,53098625,2145,2145,2145,2145,0
|
|
20240806,182600,53098625,2145,2145,2145,2145,0
|
|
20240806,182500,53098625,2145,2145,2145,2145,0
|
|
20240806,182400,53098625,2145,2145,2145,2145,0
|
|
20240806,182300,53098625,2145,2145,2145,2145,0
|
|
20240806,182200,53098625,2145,2145,2145,2145,0
|
|
20240806,182100,53098625,2145,2145,2145,2145,0
|
|
20240806,182000,53098625,2145,2145,2145,2145,0
|
|
20240806,181900,53098625,2145,2145,2145,2145,0
|
|
20240806,181800,53098625,2145,2145,2145,2145,0
|
|
20240806,181700,53098625,2145,2145,2145,2145,0
|
|
20240806,181600,53098625,2145,2145,2145,2145,0
|
|
20240806,181500,53098625,2145,2145,2145,2145,0
|
|
20240806,181400,53098625,2145,2145,2145,2145,0
|
|
20240806,181300,53098625,2145,2145,2145,2145,0
|
|
20240806,181200,53098625,2145,2145,2145,2145,1110
|
|
20240806,181100,53098625,2145,2145,2145,2145,0
|
|
20240806,181000,53098625,2145,2145,2145,2145,0
|
|
20240806,180900,53098625,2145,2145,2145,2145,0
|
|
20240806,180800,53098625,2145,2145,2145,2145,0
|
|
20240806,180700,53098625,2145,2145,2145,2145,0
|
|
20240806,180600,53098625,2145,2145,2145,2145,0
|
|
20240806,180500,53098625,2145,2145,2145,2145,0
|
|
20240806,180400,53098625,2145,2145,2145,2145,0
|
|
20240806,180300,53098625,2145,2145,2145,2145,0
|
|
20240806,180200,53098625,2145,2145,2145,2145,0
|
|
20240806,180100,53098625,2145,2145,2145,2145,0
|
|
20240806,180000,53098625,2145,2145,2145,2145,0
|
|
20240806,175900,53098625,2145,2145,2145,2145,0
|
|
20240806,175800,53098625,2145,2145,2145,2145,0
|
|
20240806,175700,53098625,2145,2145,2145,2145,0
|
|
20240806,175600,53098625,2145,2145,2145,2145,0
|
|
20240806,175500,53098625,2145,2145,2145,2145,0
|
|
20240806,175400,53098625,2145,2145,2145,2145,0
|
|
20240806,175300,53098625,2145,2145,2145,2145,0
|
|
20240806,175200,53098625,2145,2145,2145,2145,0
|
|
20240806,175100,53098625,2145,2145,2145,2145,0
|
|
20240806,175000,53098625,2145,2145,2145,2145,0
|
|
20240806,174900,53098625,2145,2145,2145,2145,0
|
|
20240806,174800,53098625,2145,2145,2145,2145,0
|
|
20240806,174700,53098625,2145,2145,2145,2145,0
|
|
20240806,174600,53098625,2145,2145,2145,2145,0
|
|
20240806,174500,53098625,2145,2145,2145,2145,0
|
|
20240806,174400,53098625,2145,2145,2145,2145,0
|
|
20240806,174300,53098625,2145,2145,2145,2145,0
|
|
20240806,174200,53098625,2145,2145,2145,2145,1110
|
|
20240806,174100,53098625,2145,2145,2145,2145,0
|
|
20240806,174000,53098625,2145,2145,2145,2145,0
|
|
20240806,173900,53098625,2145,2145,2145,2145,0
|
|
20240806,173800,53098625,2145,2145,2145,2145,0
|
|
20240806,173700,53098625,2145,2145,2145,2145,0
|
|
20240806,173600,53098625,2145,2145,2145,2145,0
|
|
20240806,173500,53098625,2145,2145,2145,2145,0
|
|
20240806,173400,53098625,2145,2145,2145,2145,0
|
|
20240806,173300,53098625,2145,2145,2145,2145,0
|
|
20240806,173200,53098625,2145,2145,2145,2145,0
|
|
20240806,173100,53098625,2145,2145,2145,2145,0
|
|
20240806,173000,53098625,2145,2145,2145,2145,0
|
|
20240806,172900,53098625,2145,2145,2145,2145,0
|
|
20240806,172800,53098625,2145,2145,2145,2145,0
|
|
20240806,172700,53098625,2145,2145,2145,2145,0
|
|
20240806,172600,53098625,2145,2145,2145,2145,0
|
|
20240806,172500,53098625,2145,2145,2145,2145,0
|
|
20240806,172400,53098625,2145,2145,2145,2145,0
|
|
20240806,172300,53098625,2145,2145,2145,2145,0
|
|
20240806,172200,53098625,2145,2145,2145,2145,0
|
|
20240806,172100,53098625,2145,2145,2145,2145,0
|
|
20240806,172000,53098625,2145,2145,2145,2145,0
|
|
20240806,171900,53098625,2145,2145,2145,2145,0
|
|
20240806,171800,53098625,2145,2145,2145,2145,0
|
|
20240806,171700,53098625,2145,2145,2145,2145,0
|
|
20240806,171600,53098625,2145,2145,2145,2145,0
|
|
20240806,171500,53098625,2145,2145,2145,2145,0
|
|
20240806,171400,53098625,2145,2145,2145,2145,0
|
|
20240806,171300,53098625,2145,2145,2145,2145,0
|
|
20240806,171200,53098625,2145,2145,2145,2145,1110
|
|
20240806,171100,53098625,2145,2145,2145,2145,0
|
|
20240806,171000,53098625,2145,2145,2145,2145,0
|
|
20240806,170900,53098625,2145,2145,2145,2145,0
|
|
20240806,170800,53098625,2145,2145,2145,2145,0
|
|
20240806,170700,53098625,2145,2145,2145,2145,0
|
|
20240806,170600,53098625,2145,2145,2145,2145,0
|
|
20240806,170500,53098625,2145,2145,2145,2145,0
|
|
20240806,170400,53098625,2145,2145,2145,2145,0
|
|
20240806,170300,53098625,2145,2145,2145,2145,0
|
|
20240806,170200,53098625,2145,2145,2145,2145,0
|
|
20240806,170100,53098625,2145,2145,2145,2145,0
|
|
20240806,170000,53098625,2145,2145,2145,2145,0
|
|
20240806,165900,53098625,2145,2145,2145,2145,0
|
|
20240806,165800,53098625,2145,2145,2145,2145,0
|
|
20240806,165700,53098625,2145,2145,2145,2145,0
|
|
20240806,165600,53098625,2145,2145,2145,2145,0
|
|
20240806,165500,53098625,2145,2145,2145,2145,0
|
|
20240806,165400,53098625,2145,2145,2145,2145,0
|
|
20240806,165300,53098625,2145,2145,2145,2145,0
|
|
20240806,165200,53098625,2145,2145,2145,2145,0
|
|
20240806,165100,53098625,2145,2145,2145,2145,0
|
|
20240806,165000,53098625,2145,2145,2145,2145,0
|
|
20240806,164900,53098625,2145,2145,2145,2145,0
|
|
20240806,164800,53098625,2145,2145,2145,2145,0
|
|
20240806,164700,53098625,2145,2145,2145,2145,0
|
|
20240806,164600,53098625,2145,2145,2145,2145,0
|
|
20240806,164500,53098625,2145,2145,2145,2145,0
|
|
20240806,164400,53098625,2145,2145,2145,2145,0
|
|
20240806,164300,53098625,2145,2145,2145,2145,0
|
|
20240806,164200,53098625,2145,2145,2145,2145,1110
|
|
20240806,164100,53098625,2145,2145,2145,2145,0
|
|
20240806,164000,53098625,2145,2145,2145,2145,0
|
|
20240806,163900,53098625,2145,2145,2145,2145,0
|
|
20240806,163800,53098625,2145,2145,2145,2145,0
|
|
20240806,163700,53098625,2145,2145,2145,2145,0
|
|
20240806,163600,53098625,2145,2145,2145,2145,0
|
|
20240806,163500,53098625,2145,2145,2145,2145,0
|
|
20240806,163400,53098625,2145,2145,2145,2145,0
|
|
20240806,163300,53098625,2145,2145,2145,2145,0
|
|
20240806,163200,53098625,2145,2145,2145,2145,0
|
|
20240806,163100,53098625,2145,2145,2145,2145,0
|
|
20240806,163000,53098625,2145,2145,2145,2145,0
|
|
20240806,162900,53098625,2145,2145,2145,2145,0
|
|
20240806,162800,53098625,2145,2145,2145,2145,0
|
|
20240806,162700,53098625,2145,2145,2145,2145,0
|
|
20240806,162600,53098625,2145,2145,2145,2145,0
|
|
20240806,162500,53098625,2145,2145,2145,2145,0
|
|
20240806,162400,53098625,2145,2145,2145,2145,0
|
|
20240806,162300,53098625,2145,2145,2145,2145,0
|
|
20240806,162200,53098625,2145,2145,2145,2145,0
|
|
20240806,162100,53098625,2145,2145,2145,2145,0
|
|
20240806,162000,53098625,2145,2145,2145,2145,0
|
|
20240806,161900,53098625,2145,2145,2145,2145,0
|
|
20240806,161800,53098625,2145,2145,2145,2145,0
|
|
20240806,161700,53098625,2145,2145,2145,2145,0
|
|
20240806,161600,53098625,2145,2145,2145,2145,0
|
|
20240806,161500,53098625,2145,2145,2145,2145,0
|
|
20240806,161400,53098625,2145,2145,2145,2145,0
|
|
20240806,161300,53098625,2145,2145,2145,2145,0
|
|
20240806,161200,53098625,2145,2145,2145,2145,1110
|
|
20240806,161100,53098625,2145,2145,2145,2145,0
|
|
20240806,161000,53098625,2145,2145,2145,2145,0
|
|
20240806,160900,53098625,2145,2145,2145,2145,0
|
|
20240806,160800,53098625,2145,2145,2145,2145,0
|
|
20240806,160700,53098625,2145,2145,2145,2145,0
|
|
20240806,160600,53098625,2145,2145,2145,2145,0
|
|
20240806,160500,53098625,2145,2145,2145,2145,0
|
|
20240806,160400,53098625,2145,2145,2145,2145,0
|
|
20240806,160300,53098625,2145,2145,2145,2145,0
|
|
20240806,160200,53098625,2145,2145,2145,2145,0
|
|
20240806,160100,53098625,2145,2145,2145,2145,0
|
|
20240806,160000,53098625,2145,2145,2145,2145,0
|
|
20240806,155900,53098625,2145,2145,2145,2145,0
|
|
20240806,155800,53098625,2145,2145,2145,2145,0
|
|
20240806,155700,53098625,2145,2145,2145,2145,0
|
|
20240806,155600,53098625,2145,2145,2145,2145,0
|
|
20240806,155500,53098625,2145,2145,2145,2145,0
|
|
20240806,155400,53098625,2145,2145,2145,2145,0
|
|
20240806,155300,53098625,2145,2145,2145,2145,0
|
|
20240806,155200,53098625,2145,2145,2145,2145,0
|
|
20240806,155100,53098625,2145,2145,2145,2145,0
|
|
20240806,155000,53098625,2145,2145,2145,2145,0
|
|
20240806,154900,53098625,2145,2145,2145,2145,0
|
|
20240806,154800,53098625,2145,2145,2145,2145,0
|
|
20240806,154700,53098625,2145,2145,2145,2145,0
|
|
20240806,154600,53098625,2145,2145,2145,2145,0
|
|
20240806,154500,53098625,2145,2145,2145,2145,0
|
|
20240806,154400,53098625,2145,2145,2145,2145,0
|
|
20240806,154300,53098625,2145,2145,2145,2145,0
|
|
20240806,154200,53098625,2145,2145,2145,2145,1110
|
|
20240806,154100,53098625,2145,2145,2145,2145,0
|
|
20240806,154000,53098625,2145,2145,2145,2145,0
|
|
20240806,153900,53098625,2145,2145,2145,2145,0
|
|
20240806,153800,53098625,2145,2145,2145,2145,0
|
|
20240806,153700,53098625,2145,2145,2145,2145,0
|
|
20240806,153600,53098625,2145,2145,2145,2145,0
|
|
20240806,153500,53098625,2145,2145,2145,2145,0
|
|
20240806,153400,53098625,2145,2145,2145,2145,0
|
|
20240806,153300,53098625,2145,2145,2145,2145,0
|
|
20240806,153200,53098625,2145,2145,2145,2145,0
|
|
20240806,153100,53098625,2145,2145,2145,2145,0
|
|
20240806,153000,53098625,2145,2145,2145,2145,0
|
|
20240806,152900,53098625,2145,2145,2145,2145,0
|
|
20240806,152800,53098625,2145,2145,2145,2145,0
|
|
20240806,152700,53098625,2145,2145,2145,2145,0
|
|
20240806,152600,53098625,2145,2145,2145,2145,0
|
|
20240806,152500,53098625,2145,2145,2145,2145,0
|
|
20240806,152400,53098625,2145,2145,2145,2145,0
|
|
20240806,152300,53098625,2145,2145,2145,2145,0
|
|
20240806,152200,53098625,2145,2145,2145,2145,0
|
|
20240806,152100,53098625,2145,2145,2145,2145,0
|
|
20240806,152000,53098625,2145,2145,2145,2145,0
|
|
20240806,151900,53098625,2145,2145,2145,2145,0
|
|
20240806,151800,53098625,2145,2145,2145,2145,0
|
|
20240806,151700,53098625,2145,2145,2145,2145,1110
|
|
20240806,151600,50717675,2140,2140,2140,2140,0
|
|
20240806,151500,50717675,2140,2140,2140,2140,0
|
|
20240806,151400,50717675,2140,2140,2140,2140,0
|
|
20240806,151300,50717675,2140,2140,2140,2140,0
|
|
20240806,151200,50717675,2140,2140,2140,2140,0
|
|
20240806,151100,50717675,2140,2140,2140,2140,0
|
|
20240806,151000,50717675,2140,2140,2140,2140,1
|
|
20240806,150900,50715535,2140,2140,2140,2140,0
|
|
20240806,150800,50715535,2140,2140,2140,2140,0
|
|
20240806,150700,50715535,2140,2140,2140,2140,0
|
|
20240806,150600,50715535,2140,2140,2140,2140,0
|
|
20240806,150500,50715535,2140,2140,2140,2140,0
|
|
20240806,150400,50715535,2140,2140,2140,2140,0
|
|
20240806,150300,50715535,2140,2140,2140,2140,0
|
|
20240806,150200,50715535,2140,2140,2140,2140,0
|
|
20240806,150100,50715535,2140,2140,2140,2140,3
|
|
20240806,150000,50709115,2140,2140,2140,2140,0
|
|
20240806,145900,50709115,2140,2140,2140,2140,0
|
|
20240806,145800,50709115,2140,2140,2140,2140,33
|
|
20240806,145700,50638495,2140,2140,2140,2140,0
|
|
20240806,145600,50638495,2140,2140,2140,2140,5
|
|
20240806,145500,50627795,2145,2145,2145,2145,0
|
|
20240806,145400,50627795,2145,2145,2145,2145,40
|
|
20240806,145300,50541995,2140,2140,2140,2140,0
|
|
20240806,145200,50541995,2140,2140,2140,2140,0
|
|
20240806,145100,50541995,2140,2140,2140,2140,4
|
|
20240806,145000,50533435,2140,2140,2140,2140,0
|
|
20240806,144900,50533435,2140,2140,2140,2140,0
|
|
20240806,144800,50533435,2140,2140,2140,2140,0
|
|
20240806,144700,50533435,2140,2140,2140,2140,0
|
|
20240806,144600,50533435,2140,2140,2140,2140,5
|
|
20240806,144500,50522735,2140,2140,2140,2140,0
|
|
20240806,144400,50522735,2140,2140,2140,2140,0
|
|
20240806,144300,50522735,2140,2140,2140,2140,4
|
|
20240806,144200,50514175,2140,2140,2140,2140,0
|
|
20240806,144100,50514175,2140,2140,2140,2140,0
|
|
20240806,144000,50514175,2140,2140,2140,2140,0
|
|
20240806,143900,50514175,2140,2140,2140,2140,0
|
|
20240806,143800,50514175,2140,2140,2140,2140,0
|
|
20240806,143700,50514175,2140,2140,2140,2140,0
|
|
20240806,143600,50514175,2140,2140,2140,2140,0
|
|
20240806,143500,50514175,2140,2140,2140,2140,0
|
|
20240806,143400,50514175,2140,2140,2140,2140,0
|
|
20240806,143300,50514175,2140,2140,2140,2140,0
|
|
20240806,143200,50514175,2140,2140,2140,2140,5
|
|
20240806,143100,50503475,2140,2140,2140,2140,5
|
|
20240806,143000,50492775,2140,2140,2140,2140,0
|
|
20240806,142900,50492775,2140,2140,2140,2140,0
|
|
20240806,142800,50492775,2140,2140,2140,2140,0
|
|
20240806,142700,50492775,2140,2140,2140,2140,0
|
|
20240806,142600,50492775,2140,2140,2140,2140,11
|
|
20240806,142500,50469235,2140,2140,2140,2140,0
|
|
20240806,142400,50469235,2140,2140,2140,2140,0
|
|
20240806,142300,50469235,2140,2140,2140,2140,3000
|
|
20240806,142200,44049235,2140,2140,2140,2140,5
|
|
20240806,142100,44038535,2140,2140,2140,2140,0
|
|
20240806,142000,44038535,2140,2140,2140,2140,0
|
|
20240806,141900,44038535,2140,2140,2140,2140,6000
|
|
20240806,141800,31198535,2140,2140,2140,2140,0
|
|
20240806,141700,31198535,2140,2140,2140,2140,0
|
|
20240806,141600,31198535,2140,2140,2140,2140,5
|
|
20240806,141500,31187835,2140,2140,2140,2140,0
|
|
20240806,141400,31187835,2140,2140,2140,2140,0
|
|
20240806,141300,31187835,2140,2140,2140,2140,0
|
|
20240806,141200,31187835,2140,2140,2140,2140,0
|
|
20240806,141100,31187835,2140,2140,2140,2140,0
|
|
20240806,141000,31187835,2140,2140,2140,2140,0
|
|
20240806,140900,31187835,2140,2140,2140,2140,0
|
|
20240806,140800,31187835,2140,2140,2140,2140,0
|
|
20240806,140700,31187835,2140,2140,2140,2140,10
|
|
20240806,140600,31166435,2140,2140,2140,2140,0
|
|
20240806,140500,31166435,2140,2140,2140,2140,0
|
|
20240806,140400,31166435,2140,2140,2140,2140,0
|
|
20240806,140300,31166435,2140,2140,2140,2140,0
|
|
20240806,140200,31166435,2140,2140,2140,2140,0
|
|
20240806,140100,31166435,2140,2140,2140,2140,0
|
|
20240806,140000,31166435,2140,2140,2140,2140,0
|
|
20240806,135900,31166435,2140,2140,2140,2140,0
|
|
20240806,135800,31166435,2140,2140,2140,2140,0
|
|
20240806,135700,31166435,2140,2140,2140,2140,0
|
|
20240806,135600,31166435,2140,2140,2140,2140,0
|
|
20240806,135500,31166435,2140,2140,2140,2140,0
|
|
20240806,135400,31166435,2140,2140,2140,2140,0
|
|
20240806,135300,31166435,2140,2140,2140,2140,0
|
|
20240806,135200,31166435,2140,2140,2140,2140,0
|
|
20240806,135100,31166435,2140,2140,2140,2140,0
|
|
20240806,135000,31166435,2140,2140,2140,2140,0
|
|
20240806,134900,31166435,2140,2140,2140,2140,0
|
|
20240806,134800,31166435,2140,2140,2140,2140,0
|
|
20240806,134700,31166435,2140,2140,2140,2140,0
|
|
20240806,134600,31166435,2140,2140,2140,2140,0
|
|
20240806,134500,31166435,2140,2140,2140,2140,0
|
|
20240806,134400,31166435,2140,2140,2140,2140,0
|
|
20240806,134300,31166435,2140,2140,2140,2140,0
|
|
20240806,134200,31166435,2140,2140,2140,2140,0
|
|
20240806,134100,31166435,2140,2140,2140,2140,0
|
|
20240806,134000,31166435,2140,2140,2140,2140,0
|
|
20240806,133900,31166435,2140,2140,2140,2140,0
|
|
20240806,133800,31166435,2140,2140,2140,2140,0
|
|
20240806,133700,31166435,2140,2140,2140,2140,5
|
|
20240806,133600,31155735,2140,2140,2140,2140,0
|
|
20240806,133500,31155735,2140,2140,2140,2140,0
|
|
20240806,133400,31155735,2140,2140,2140,2140,4
|
|
20240806,133300,31147175,2140,2140,2140,2140,0
|
|
20240806,133200,31147175,2140,2140,2140,2140,0
|
|
20240806,133100,31147175,2140,2140,2140,2140,0
|
|
20240806,133000,31147175,2140,2140,2140,2140,4
|
|
20240806,132900,31138615,2140,2140,2140,2140,0
|
|
20240806,132800,31138615,2140,2140,2140,2140,0
|
|
20240806,132700,31138615,2140,2140,2140,2140,0
|
|
20240806,132600,31138615,2140,2140,2140,2140,0
|
|
20240806,132500,31138615,2140,2140,2140,2140,0
|
|
20240806,132400,31138615,2140,2140,2140,2140,0
|
|
20240806,132300,31138615,2140,2140,2140,2140,0
|
|
20240806,132200,31138615,2140,2140,2140,2140,0
|
|
20240806,132100,31138615,2140,2140,2140,2140,0
|
|
20240806,132000,31138615,2140,2140,2140,2140,0
|
|
20240806,131900,31138615,2140,2140,2140,2140,0
|
|
20240806,131800,31138615,2140,2140,2140,2140,5
|
|
20240806,131700,31127915,2140,2140,2140,2140,0
|
|
20240806,131600,31127915,2140,2140,2140,2140,0
|
|
20240806,131500,31127915,2140,2140,2140,2140,0
|
|
20240806,131400,31127915,2140,2140,2140,2140,0
|
|
20240806,131300,31127915,2140,2140,2140,2140,0
|
|
20240806,131200,31127915,2140,2140,2140,2140,0
|
|
20240806,131100,31127915,2140,2140,2140,2140,0
|
|
20240806,131000,31127915,2140,2140,2140,2140,5
|
|
20240806,130900,31117215,2140,2140,2140,2140,0
|
|
20240806,130800,31117215,2140,2140,2140,2140,0
|
|
20240806,130700,31117215,2140,2140,2140,2140,0
|
|
20240806,130600,31117215,2140,2140,2140,2140,0
|
|
20240806,130500,31117215,2140,2140,2140,2140,82
|
|
20240806,130400,30941735,2140,2140,2140,2140,0
|
|
20240806,130300,30941735,2140,2140,2140,2140,0
|
|
20240806,130200,30941735,2140,2140,2140,2140,0
|
|
20240806,130100,30941735,2140,2140,2140,2140,0
|
|
20240806,130000,30941735,2140,2140,2140,2140,6
|
|
20240806,125900,30928895,2140,2140,2140,2140,0
|
|
20240806,125800,30928895,2140,2140,2140,2140,0
|
|
20240806,125700,30928895,2140,2140,2140,2140,0
|
|
20240806,125600,30928895,2140,2140,2140,2140,0
|
|
20240806,125500,30928895,2140,2140,2140,2140,0
|
|
20240806,125400,30928895,2140,2140,2140,2140,0
|
|
20240806,125300,30928895,2140,2140,2140,2140,0
|
|
20240806,125200,30928895,2140,2140,2140,2140,0
|
|
20240806,125100,30928895,2140,2140,2140,2140,0
|
|
20240806,125000,30928895,2140,2140,2140,2140,0
|
|
20240806,124900,30928895,2140,2140,2140,2140,720
|
|
20240806,124800,29388095,2140,2140,2140,2140,0
|
|
20240806,124700,29388095,2140,2140,2140,2140,0
|
|
20240806,124600,29388095,2140,2140,2140,2140,0
|
|
20240806,124500,29388095,2140,2140,2140,2140,0
|
|
20240806,124400,29388095,2140,2140,2140,2140,0
|
|
20240806,124300,29388095,2140,2140,2140,2140,0
|
|
20240806,124200,29388095,2140,2140,2140,2140,0
|
|
20240806,124100,29388095,2140,2140,2140,2140,0
|
|
20240806,124000,29388095,2140,2140,2140,2140,0
|
|
20240806,123900,29388095,2140,2140,2140,2140,0
|
|
20240806,123800,29388095,2140,2140,2140,2140,0
|
|
20240806,123700,29388095,2140,2140,2140,2140,0
|
|
20240806,123600,29388095,2140,2140,2140,2140,0
|
|
20240806,123500,29388095,2140,2140,2140,2140,0
|
|
20240806,123400,29388095,2140,2140,2140,2140,0
|
|
20240806,123300,29388095,2140,2140,2140,2140,0
|
|
20240806,123200,29388095,2140,2140,2140,2140,0
|
|
20240806,123100,29388095,2140,2140,2140,2140,0
|
|
20240806,123000,29388095,2140,2140,2140,2140,0
|
|
20240806,122900,29388095,2140,2140,2140,2140,0
|
|
20240806,122800,29388095,2140,2140,2140,2140,0
|
|
20240806,122700,29388095,2140,2140,2140,2140,0
|
|
20240806,122600,29388095,2140,2140,2140,2140,0
|
|
20240806,122500,29388095,2140,2140,2140,2140,0
|
|
20240806,122400,29388095,2140,2140,2140,2140,0
|
|
20240806,122300,29388095,2140,2140,2140,2140,0
|
|
20240806,122200,29388095,2140,2140,2140,2140,0
|
|
20240806,122100,29388095,2140,2140,2140,2140,0
|
|
20240806,122000,29388095,2140,2140,2140,2140,0
|
|
20240806,121900,29388095,2140,2140,2140,2140,0
|
|
20240806,121800,29388095,2140,2140,2140,2140,0
|
|
20240806,121700,29388095,2140,2140,2140,2140,0
|
|
20240806,121600,29388095,2140,2140,2140,2140,0
|
|
20240806,121500,29388095,2140,2140,2140,2140,0
|
|
20240806,121400,29388095,2140,2140,2140,2140,0
|
|
20240806,121300,29388095,2140,2140,2140,2140,0
|
|
20240806,121200,29388095,2140,2140,2140,2140,0
|
|
20240806,121100,29388095,2140,2140,2140,2140,0
|
|
20240806,121000,29388095,2140,2140,2140,2140,5
|
|
20240806,120900,29377395,2140,2140,2140,2140,27
|
|
20240806,120800,29319615,2140,2140,2140,2140,0
|
|
20240806,120700,29319615,2140,2140,2140,2140,0
|
|
20240806,120600,29319615,2140,2140,2140,2140,0
|
|
20240806,120500,29319615,2140,2140,2140,2140,0
|
|
20240806,120400,29319615,2140,2140,2140,2140,6
|
|
20240806,120300,29306775,2140,2140,2140,2140,0
|
|
20240806,120200,29306775,2140,2140,2140,2140,0
|
|
20240806,120100,29306775,2140,2140,2140,2140,0
|
|
20240806,120000,29306775,2140,2140,2140,2140,0
|
|
20240806,115900,29306775,2140,2140,2140,2140,6
|
|
20240806,115800,29293935,2140,2140,2140,2140,0
|
|
20240806,115700,29293935,2140,2140,2140,2140,0
|
|
20240806,115600,29293935,2140,2140,2140,2140,0
|
|
20240806,115500,29293935,2140,2140,2140,2140,0
|
|
20240806,115400,29293935,2140,2140,2140,2140,0
|
|
20240806,115300,29293935,2140,2140,2140,2140,0
|
|
20240806,115200,29293935,2140,2140,2140,2140,0
|
|
20240806,115100,29293935,2140,2140,2140,2140,0
|
|
20240806,115000,29293935,2140,2140,2140,2140,0
|
|
20240806,114900,29293935,2140,2140,2140,2140,4
|
|
20240806,114800,29285375,2145,2145,2145,2145,345
|
|
20240806,114700,28545350,2145,2145,2145,2145,0
|
|
20240806,114600,28545350,2145,2145,2145,2145,0
|
|
20240806,114500,28545350,2145,2145,2145,2145,0
|
|
20240806,114400,28545350,2145,2145,2145,2145,0
|
|
20240806,114300,28545350,2145,2145,2145,2145,0
|
|
20240806,114200,28545350,2145,2145,2145,2145,12
|
|
20240806,114100,28519610,2145,2145,2145,2145,0
|
|
20240806,114000,28519610,2145,2145,2145,2145,0
|
|
20240806,113900,28519610,2145,2145,2145,2145,0
|
|
20240806,113800,28519610,2145,2145,2145,2145,0
|
|
20240806,113700,28519610,2145,2145,2145,2145,0
|
|
20240806,113600,28519610,2145,2145,2145,2145,0
|
|
20240806,113500,28519610,2145,2145,2145,2145,0
|
|
20240806,113400,28519610,2145,2145,2145,2145,0
|
|
20240806,113300,28519610,2145,2145,2145,2145,0
|
|
20240806,113200,28519610,2145,2145,2145,2145,0
|
|
20240806,113100,28519610,2145,2145,2145,2145,0
|
|
20240806,113000,28519610,2145,2145,2145,2145,0
|
|
20240806,112900,28519610,2145,2145,2145,2145,113
|
|
20240806,112800,28277225,2145,2145,2145,2145,0
|
|
20240806,112700,28277225,2145,2145,2145,2145,0
|
|
20240806,112600,28277225,2145,2145,2145,2145,0
|
|
20240806,112500,28277225,2145,2145,2145,2145,0
|
|
20240806,112400,28277225,2145,2145,2145,2145,0
|
|
20240806,112300,28277225,2145,2145,2145,2145,0
|
|
20240806,112200,28277225,2145,2145,2145,2145,1
|
|
20240806,112100,28275080,2140,2140,2140,2140,0
|
|
20240806,112000,28275080,2140,2140,2140,2140,0
|
|
20240806,111900,28275080,2140,2140,2140,2140,0
|
|
20240806,111800,28275080,2140,2140,2140,2140,0
|
|
20240806,111700,28275080,2140,2140,2140,2140,0
|
|
20240806,111600,28275080,2140,2140,2140,2140,0
|
|
20240806,111500,28275080,2140,2140,2140,2140,0
|
|
20240806,111400,28275080,2140,2140,2140,2140,0
|
|
20240806,111300,28275080,2140,2140,2140,2140,0
|
|
20240806,111200,28275080,2140,2140,2140,2140,0
|
|
20240806,111100,28275080,2140,2140,2140,2140,0
|
|
20240806,111000,28275080,2140,2140,2140,2140,0
|
|
20240806,110900,28275080,2140,2140,2140,2140,0
|
|
20240806,110800,28275080,2140,2140,2140,2140,0
|
|
20240806,110700,28275080,2140,2140,2140,2140,0
|
|
20240806,110600,28275080,2140,2140,2140,2140,0
|
|
20240806,110500,28275080,2140,2140,2140,2140,0
|
|
20240806,110400,28275080,2140,2140,2140,2140,0
|
|
20240806,110300,28275080,2140,2140,2140,2140,0
|
|
20240806,110200,28275080,2140,2140,2140,2140,0
|
|
20240806,110100,28275080,2140,2140,2140,2140,0
|
|
20240806,110000,28275080,2140,2140,2140,2140,0
|
|
20240806,105900,28275080,2140,2140,2140,2140,0
|
|
20240806,105800,28275080,2140,2140,2140,2140,0
|
|
20240806,105700,28275080,2140,2140,2140,2140,0
|
|
20240806,105600,28275080,2140,2140,2140,2140,0
|
|
20240806,105500,28275080,2140,2140,2140,2140,0
|
|
20240806,105400,28275080,2140,2140,2140,2140,0
|
|
20240806,105300,28275080,2140,2140,2140,2140,0
|
|
20240806,105200,28275080,2140,2140,2140,2140,0
|
|
20240806,105100,28275080,2140,2140,2140,2140,0
|
|
20240806,105000,28275080,2140,2140,2140,2140,0
|
|
20240806,104900,28275080,2140,2140,2140,2140,0
|
|
20240806,104800,28275080,2140,2140,2140,2140,0
|
|
20240806,104700,28275080,2140,2140,2140,2140,4
|
|
20240806,104600,28266520,2140,2140,2140,2140,1
|
|
20240806,104500,28264380,2140,2140,2140,2140,0
|
|
20240806,104400,28264380,2140,2140,2140,2140,0
|
|
20240806,104300,28264380,2140,2140,2140,2140,5
|
|
20240806,104200,28253680,2145,2145,2145,2145,0
|
|
20240806,104100,28253680,2145,2145,2145,2145,0
|
|
20240806,104000,28253680,2145,2145,2145,2145,0
|
|
20240806,103900,28253680,2145,2145,2145,2145,2074
|
|
20240806,103800,23804950,2140,2140,2140,2140,0
|
|
20240806,103700,23804950,2140,2145,2145,2140,2768
|
|
20240806,103600,17868975,2145,2145,2145,2145,0
|
|
20240806,103500,17868975,2145,2145,2145,2145,0
|
|
20240806,103400,17868975,2145,2145,2145,2145,0
|
|
20240806,103300,17868975,2145,2145,2145,2145,0
|
|
20240806,103200,17868975,2145,2145,2145,2145,0
|
|
20240806,103100,17868975,2145,2145,2145,2145,0
|
|
20240806,103000,17868975,2145,2145,2145,2145,4
|
|
20240806,102900,17860395,2145,2145,2145,2145,0
|
|
20240806,102800,17860395,2145,2145,2145,2145,5
|
|
20240806,102700,17849670,2140,2140,2140,2140,0
|
|
20240806,102600,17849670,2140,2140,2140,2140,4
|
|
20240806,102500,17841110,2140,2140,2140,2140,0
|
|
20240806,102400,17841110,2140,2140,2140,2140,0
|
|
20240806,102300,17841110,2140,2140,2140,2140,0
|
|
20240806,102200,17841110,2140,2140,2140,2140,0
|
|
20240806,102100,17841110,2140,2140,2140,2140,4
|
|
20240806,102000,17832550,2140,2140,2140,2140,0
|
|
20240806,101900,17832550,2140,2140,2140,2140,0
|
|
20240806,101800,17832550,2140,2140,2140,2140,0
|
|
20240806,101700,17832550,2140,2140,2140,2140,0
|
|
20240806,101600,17832550,2140,2140,2140,2140,0
|
|
20240806,101500,17832550,2140,2140,2140,2140,0
|
|
20240806,101400,17832550,2140,2140,2140,2140,0
|
|
20240806,101300,17832550,2140,2140,2140,2140,0
|
|
20240806,101200,17832550,2140,2140,2140,2140,0
|
|
20240806,101100,17832550,2140,2140,2140,2140,6
|
|
20240806,101000,17819710,2140,2140,2140,2140,0
|
|
20240806,100900,17819710,2140,2140,2140,2140,0
|
|
20240806,100800,17819710,2140,2140,2140,2140,0
|
|
20240806,100700,17819710,2140,2140,2140,2140,1
|
|
20240806,100600,17817570,2140,2140,2140,2140,0
|
|
20240806,100500,17817570,2140,2140,2140,2140,0
|
|
20240806,100400,17817570,2140,2140,2140,2140,0
|
|
20240806,100300,17817570,2140,2140,2140,2140,2572
|
|
20240806,100200,12313490,2140,2140,2140,2140,4
|
|
20240806,100100,12304930,2150,2150,2150,2150,69
|
|
20240806,100000,12156580,2150,2150,2150,2150,0
|
|
20240806,095900,12156580,2150,2145,2150,2145,7
|
|
20240806,095800,12141540,2145,2145,2145,2145,0
|
|
20240806,095700,12141540,2145,2145,2145,2145,1259
|
|
20240806,095600,9440985,2145,2145,2145,2145,0
|
|
20240806,095500,9440985,2145,2145,2145,2145,0
|
|
20240806,095400,9440985,2145,2145,2145,2145,0
|
|
20240806,095300,9440985,2145,2145,2145,2145,0
|
|
20240806,095200,9440985,2145,2145,2145,2145,0
|
|
20240806,095100,9440985,2145,2145,2145,2145,0
|
|
20240806,095000,9440985,2145,2145,2145,2145,0
|
|
20240806,094900,9440985,2145,2145,2145,2145,5
|
|
20240806,094800,9430260,2145,2145,2145,2145,0
|
|
20240806,094700,9430260,2145,2145,2145,2145,0
|
|
20240806,094600,9430260,2145,2150,2150,2145,9
|
|
20240806,094500,9410930,2145,2145,2145,2145,0
|
|
20240806,094400,9410930,2145,2145,2145,2145,0
|
|
20240806,094300,9410930,2145,2145,2145,2145,0
|
|
20240806,094200,9410930,2145,2145,2145,2145,4
|
|
20240806,094100,9402350,2140,2140,2140,2140,0
|
|
20240806,094000,9402350,2140,2140,2140,2140,31
|
|
20240806,093900,9336010,2135,2135,2135,2135,0
|
|
20240806,093800,9336010,2135,2135,2135,2135,0
|
|
20240806,093700,9336010,2135,2135,2135,2135,3
|
|
20240806,093600,9329605,2135,2135,2135,2135,0
|
|
20240806,093500,9329605,2135,2135,2135,2135,9
|
|
20240806,093400,9310390,2135,2135,2135,2135,0
|
|
20240806,093300,9310390,2135,2135,2135,2135,4
|
|
20240806,093200,9301850,2135,2135,2135,2135,0
|
|
20240806,093100,9301850,2135,2135,2135,2135,0
|
|
20240806,093000,9301850,2135,2135,2135,2135,5
|
|
20240806,092900,9291175,2140,2140,2140,2140,0
|
|
20240806,092800,9291175,2140,2140,2140,2140,0
|
|
20240806,092700,9291175,2140,2140,2140,2140,0
|
|
20240806,092600,9291175,2140,2140,2140,2140,0
|
|
20240806,092500,9291175,2140,2140,2140,2140,0
|
|
20240806,092400,9291175,2140,2140,2140,2140,200
|
|
20240806,092300,8863175,2135,2130,2135,2130,8
|
|
20240806,092200,8846115,2135,2135,2135,2135,0
|
|
20240806,092100,8846115,2135,2135,2135,2135,1605
|
|
20240806,092000,5419440,2130,2135,2135,2130,110
|
|
20240806,091900,5184635,2135,2135,2135,2135,298
|
|
20240806,091800,4548405,2130,2130,2130,2130,0
|
|
20240806,091700,4548405,2130,2130,2130,2130,0
|
|
20240806,091600,4548405,2130,2130,2130,2130,5
|
|
20240806,091500,4537755,2120,2120,2120,2120,0
|
|
20240806,091400,4537755,2120,2120,2120,2120,0
|
|
20240806,091300,4537755,2120,2120,2120,2120,20
|
|
20240806,091200,4495355,2130,2130,2130,2130,3
|
|
20240806,091100,4488965,2130,2130,2130,2130,0
|
|
20240806,091000,4488965,2130,2130,2130,2130,0
|
|
20240806,090900,4488965,2130,2120,2130,2120,1484
|
|
20240806,090800,1342855,2120,2120,2120,2120,4
|
|
20240806,090700,1334375,2130,2130,2130,2130,82
|
|
20240806,090600,1159715,2130,2130,2130,2130,0
|
|
20240806,090500,1159715,2130,2120,2130,2120,85
|
|
20240806,090400,979440,2120,2120,2120,2120,4
|
|
20240806,090300,970960,2120,2120,2120,2120,0
|
|
20240806,090200,970960,2120,2120,2120,2120,0
|
|
20240806,090100,970960,2120,2120,2120,2120,8
|
|
20240806,090000,954000,2120,2120,2120,2120,450
|