766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,214300,11763795,2160,2160,2160,2160,50
|
|
20240807,214200,11763795,2160,2160,2160,2160,0
|
|
20240807,214100,11763795,2160,2160,2160,2160,0
|
|
20240807,214000,11763795,2160,2160,2160,2160,0
|
|
20240807,213900,11763795,2160,2160,2160,2160,0
|
|
20240807,213800,11763795,2160,2160,2160,2160,0
|
|
20240807,213700,11763795,2160,2160,2160,2160,0
|
|
20240807,213600,11763795,2160,2160,2160,2160,0
|
|
20240807,213500,11763795,2160,2160,2160,2160,0
|
|
20240807,213400,11763795,2160,2160,2160,2160,0
|
|
20240807,213300,11763795,2160,2160,2160,2160,0
|
|
20240807,213200,11763795,2160,2160,2160,2160,0
|
|
20240807,213100,11763795,2160,2160,2160,2160,0
|
|
20240807,213000,11763795,2160,2160,2160,2160,0
|
|
20240807,212900,11763795,2160,2160,2160,2160,0
|
|
20240807,212800,11763795,2160,2160,2160,2160,0
|
|
20240807,212700,11763795,2160,2160,2160,2160,0
|
|
20240807,212600,11763795,2160,2160,2160,2160,0
|
|
20240807,212500,11763795,2160,2160,2160,2160,0
|
|
20240807,212400,11763795,2160,2160,2160,2160,0
|
|
20240807,212300,11763795,2160,2160,2160,2160,0
|
|
20240807,212200,11763795,2160,2160,2160,2160,0
|
|
20240807,212100,11763795,2160,2160,2160,2160,0
|
|
20240807,212000,11763795,2160,2160,2160,2160,0
|
|
20240807,211900,11763795,2160,2160,2160,2160,0
|
|
20240807,211800,11763795,2160,2160,2160,2160,0
|
|
20240807,211700,11763795,2160,2160,2160,2160,0
|
|
20240807,211600,11763795,2160,2160,2160,2160,0
|
|
20240807,211500,11763795,2160,2160,2160,2160,0
|
|
20240807,211400,11763795,2160,2160,2160,2160,0
|
|
20240807,211300,11763795,2160,2160,2160,2160,50
|
|
20240807,211200,11763795,2160,2160,2160,2160,0
|
|
20240807,211100,11763795,2160,2160,2160,2160,0
|
|
20240807,211000,11763795,2160,2160,2160,2160,0
|
|
20240807,210900,11763795,2160,2160,2160,2160,0
|
|
20240807,210800,11763795,2160,2160,2160,2160,0
|
|
20240807,210700,11763795,2160,2160,2160,2160,0
|
|
20240807,210600,11763795,2160,2160,2160,2160,0
|
|
20240807,210500,11763795,2160,2160,2160,2160,0
|
|
20240807,210400,11763795,2160,2160,2160,2160,0
|
|
20240807,210300,11763795,2160,2160,2160,2160,0
|
|
20240807,210200,11763795,2160,2160,2160,2160,0
|
|
20240807,210100,11763795,2160,2160,2160,2160,0
|
|
20240807,210000,11763795,2160,2160,2160,2160,0
|
|
20240807,205900,11763795,2160,2160,2160,2160,0
|
|
20240807,205800,11763795,2160,2160,2160,2160,0
|
|
20240807,205700,11763795,2160,2160,2160,2160,0
|
|
20240807,205600,11763795,2160,2160,2160,2160,0
|
|
20240807,205500,11763795,2160,2160,2160,2160,0
|
|
20240807,205400,11763795,2160,2160,2160,2160,0
|
|
20240807,205300,11763795,2160,2160,2160,2160,0
|
|
20240807,205200,11763795,2160,2160,2160,2160,0
|
|
20240807,205100,11763795,2160,2160,2160,2160,0
|
|
20240807,205000,11763795,2160,2160,2160,2160,0
|
|
20240807,204900,11763795,2160,2160,2160,2160,0
|
|
20240807,204800,11763795,2160,2160,2160,2160,0
|
|
20240807,204700,11763795,2160,2160,2160,2160,0
|
|
20240807,204600,11763795,2160,2160,2160,2160,0
|
|
20240807,204500,11763795,2160,2160,2160,2160,0
|
|
20240807,204400,11763795,2160,2160,2160,2160,0
|
|
20240807,204300,11763795,2160,2160,2160,2160,50
|
|
20240807,204200,11763795,2160,2160,2160,2160,0
|
|
20240807,204100,11763795,2160,2160,2160,2160,0
|
|
20240807,204000,11763795,2160,2160,2160,2160,0
|
|
20240807,203900,11763795,2160,2160,2160,2160,0
|
|
20240807,203800,11763795,2160,2160,2160,2160,0
|
|
20240807,203700,11763795,2160,2160,2160,2160,0
|
|
20240807,203600,11763795,2160,2160,2160,2160,0
|
|
20240807,203500,11763795,2160,2160,2160,2160,0
|
|
20240807,203400,11763795,2160,2160,2160,2160,0
|
|
20240807,203300,11763795,2160,2160,2160,2160,0
|
|
20240807,203200,11763795,2160,2160,2160,2160,0
|
|
20240807,203100,11763795,2160,2160,2160,2160,0
|
|
20240807,203000,11763795,2160,2160,2160,2160,0
|
|
20240807,202900,11763795,2160,2160,2160,2160,0
|
|
20240807,202800,11763795,2160,2160,2160,2160,0
|
|
20240807,202700,11763795,2160,2160,2160,2160,0
|
|
20240807,202600,11763795,2160,2160,2160,2160,0
|
|
20240807,202500,11763795,2160,2160,2160,2160,0
|
|
20240807,202400,11763795,2160,2160,2160,2160,0
|
|
20240807,202300,11763795,2160,2160,2160,2160,0
|
|
20240807,202200,11763795,2160,2160,2160,2160,0
|
|
20240807,202100,11763795,2160,2160,2160,2160,0
|
|
20240807,202000,11763795,2160,2160,2160,2160,0
|
|
20240807,201900,11763795,2160,2160,2160,2160,0
|
|
20240807,201800,11763795,2160,2160,2160,2160,0
|
|
20240807,201700,11763795,2160,2160,2160,2160,0
|
|
20240807,201600,11763795,2160,2160,2160,2160,0
|
|
20240807,201500,11763795,2160,2160,2160,2160,0
|
|
20240807,201400,11763795,2160,2160,2160,2160,0
|
|
20240807,201300,11763795,2160,2160,2160,2160,50
|
|
20240807,201200,11763795,2160,2160,2160,2160,0
|
|
20240807,201100,11763795,2160,2160,2160,2160,0
|
|
20240807,201000,11763795,2160,2160,2160,2160,0
|
|
20240807,200900,11763795,2160,2160,2160,2160,0
|
|
20240807,200800,11763795,2160,2160,2160,2160,0
|
|
20240807,200700,11763795,2160,2160,2160,2160,0
|
|
20240807,200600,11763795,2160,2160,2160,2160,0
|
|
20240807,200500,11763795,2160,2160,2160,2160,0
|
|
20240807,200400,11763795,2160,2160,2160,2160,0
|
|
20240807,200300,11763795,2160,2160,2160,2160,0
|
|
20240807,200200,11763795,2160,2160,2160,2160,0
|
|
20240807,200100,11763795,2160,2160,2160,2160,0
|
|
20240807,200000,11763795,2160,2160,2160,2160,0
|
|
20240807,195900,11763795,2160,2160,2160,2160,0
|
|
20240807,195800,11763795,2160,2160,2160,2160,0
|
|
20240807,195700,11763795,2160,2160,2160,2160,0
|
|
20240807,195600,11763795,2160,2160,2160,2160,0
|
|
20240807,195500,11763795,2160,2160,2160,2160,0
|
|
20240807,195400,11763795,2160,2160,2160,2160,0
|
|
20240807,195300,11763795,2160,2160,2160,2160,0
|
|
20240807,195200,11763795,2160,2160,2160,2160,0
|
|
20240807,195100,11763795,2160,2160,2160,2160,0
|
|
20240807,195000,11763795,2160,2160,2160,2160,0
|
|
20240807,194900,11763795,2160,2160,2160,2160,0
|
|
20240807,194800,11763795,2160,2160,2160,2160,0
|
|
20240807,194700,11763795,2160,2160,2160,2160,0
|
|
20240807,194600,11763795,2160,2160,2160,2160,0
|
|
20240807,194500,11763795,2160,2160,2160,2160,0
|
|
20240807,194400,11763795,2160,2160,2160,2160,0
|
|
20240807,194300,11763795,2160,2160,2160,2160,50
|
|
20240807,194200,11763795,2160,2160,2160,2160,0
|
|
20240807,194100,11763795,2160,2160,2160,2160,0
|
|
20240807,194000,11763795,2160,2160,2160,2160,0
|
|
20240807,193900,11763795,2160,2160,2160,2160,0
|
|
20240807,193800,11763795,2160,2160,2160,2160,0
|
|
20240807,193700,11763795,2160,2160,2160,2160,0
|
|
20240807,193600,11763795,2160,2160,2160,2160,0
|
|
20240807,193500,11763795,2160,2160,2160,2160,0
|
|
20240807,193400,11763795,2160,2160,2160,2160,0
|
|
20240807,193300,11763795,2160,2160,2160,2160,0
|
|
20240807,193200,11763795,2160,2160,2160,2160,0
|
|
20240807,193100,11763795,2160,2160,2160,2160,0
|
|
20240807,193000,11763795,2160,2160,2160,2160,0
|
|
20240807,192900,11763795,2160,2160,2160,2160,0
|
|
20240807,192800,11763795,2160,2160,2160,2160,0
|
|
20240807,192700,11763795,2160,2160,2160,2160,0
|
|
20240807,192600,11763795,2160,2160,2160,2160,0
|
|
20240807,192500,11763795,2160,2160,2160,2160,0
|
|
20240807,192400,11763795,2160,2160,2160,2160,0
|
|
20240807,192300,11763795,2160,2160,2160,2160,0
|
|
20240807,192200,11763795,2160,2160,2160,2160,0
|
|
20240807,192100,11763795,2160,2160,2160,2160,0
|
|
20240807,192000,11763795,2160,2160,2160,2160,0
|
|
20240807,191900,11763795,2160,2160,2160,2160,0
|
|
20240807,191800,11763795,2160,2160,2160,2160,0
|
|
20240807,191700,11763795,2160,2160,2160,2160,0
|
|
20240807,191600,11763795,2160,2160,2160,2160,0
|
|
20240807,191500,11763795,2160,2160,2160,2160,0
|
|
20240807,191400,11763795,2160,2160,2160,2160,0
|
|
20240807,191300,11763795,2160,2160,2160,2160,50
|
|
20240807,191200,11763795,2160,2160,2160,2160,0
|
|
20240807,191100,11763795,2160,2160,2160,2160,0
|
|
20240807,191000,11763795,2160,2160,2160,2160,0
|
|
20240807,190900,11763795,2160,2160,2160,2160,0
|
|
20240807,190800,11763795,2160,2160,2160,2160,0
|
|
20240807,190700,11763795,2160,2160,2160,2160,0
|
|
20240807,190600,11763795,2160,2160,2160,2160,0
|
|
20240807,190500,11763795,2160,2160,2160,2160,0
|
|
20240807,190400,11763795,2160,2160,2160,2160,0
|
|
20240807,190300,11763795,2160,2160,2160,2160,0
|
|
20240807,190200,11763795,2160,2160,2160,2160,0
|
|
20240807,190100,11763795,2160,2160,2160,2160,0
|
|
20240807,190000,11763795,2160,2160,2160,2160,0
|
|
20240807,185900,11763795,2160,2160,2160,2160,0
|
|
20240807,185800,11763795,2160,2160,2160,2160,0
|
|
20240807,185700,11763795,2160,2160,2160,2160,0
|
|
20240807,185600,11763795,2160,2160,2160,2160,0
|
|
20240807,185500,11763795,2160,2160,2160,2160,0
|
|
20240807,185400,11763795,2160,2160,2160,2160,0
|
|
20240807,185300,11763795,2160,2160,2160,2160,0
|
|
20240807,185200,11763795,2160,2160,2160,2160,0
|
|
20240807,185100,11763795,2160,2160,2160,2160,0
|
|
20240807,185000,11763795,2160,2160,2160,2160,0
|
|
20240807,184900,11763795,2160,2160,2160,2160,0
|
|
20240807,184800,11763795,2160,2160,2160,2160,0
|
|
20240807,184700,11763795,2160,2160,2160,2160,0
|
|
20240807,184600,11763795,2160,2160,2160,2160,0
|
|
20240807,184500,11763795,2160,2160,2160,2160,0
|
|
20240807,184400,11763795,2160,2160,2160,2160,0
|
|
20240807,184300,11763795,2160,2160,2160,2160,50
|
|
20240807,184200,11763795,2160,2160,2160,2160,0
|
|
20240807,184100,11763795,2160,2160,2160,2160,0
|
|
20240807,184000,11763795,2160,2160,2160,2160,0
|
|
20240807,183900,11763795,2160,2160,2160,2160,0
|
|
20240807,183800,11763795,2160,2160,2160,2160,0
|
|
20240807,183700,11763795,2160,2160,2160,2160,0
|
|
20240807,183600,11763795,2160,2160,2160,2160,0
|
|
20240807,183500,11763795,2160,2160,2160,2160,0
|
|
20240807,183400,11763795,2160,2160,2160,2160,0
|
|
20240807,183300,11763795,2160,2160,2160,2160,0
|
|
20240807,183200,11763795,2160,2160,2160,2160,0
|
|
20240807,183100,11763795,2160,2160,2160,2160,0
|
|
20240807,183000,11763795,2160,2160,2160,2160,0
|
|
20240807,182900,11763795,2160,2160,2160,2160,0
|
|
20240807,182800,11763795,2160,2160,2160,2160,0
|
|
20240807,182700,11763795,2160,2160,2160,2160,0
|
|
20240807,182600,11763795,2160,2160,2160,2160,0
|
|
20240807,182500,11763795,2160,2160,2160,2160,0
|
|
20240807,182400,11763795,2160,2160,2160,2160,0
|
|
20240807,182300,11763795,2160,2160,2160,2160,0
|
|
20240807,182200,11763795,2160,2160,2160,2160,0
|
|
20240807,182100,11763795,2160,2160,2160,2160,0
|
|
20240807,182000,11763795,2160,2160,2160,2160,0
|
|
20240807,181900,11763795,2160,2160,2160,2160,0
|
|
20240807,181800,11763795,2160,2160,2160,2160,0
|
|
20240807,181700,11763795,2160,2160,2160,2160,0
|
|
20240807,181600,11763795,2160,2160,2160,2160,0
|
|
20240807,181500,11763795,2160,2160,2160,2160,0
|
|
20240807,181400,11763795,2160,2160,2160,2160,0
|
|
20240807,181300,11763795,2160,2160,2160,2160,50
|
|
20240807,181200,11763795,2160,2160,2160,2160,0
|
|
20240807,181100,11763795,2160,2160,2160,2160,0
|
|
20240807,181000,11763795,2160,2160,2160,2160,0
|
|
20240807,180900,11763795,2160,2160,2160,2160,0
|
|
20240807,180800,11763795,2160,2160,2160,2160,0
|
|
20240807,180700,11763795,2160,2160,2160,2160,0
|
|
20240807,180600,11763795,2160,2160,2160,2160,0
|
|
20240807,180500,11763795,2160,2160,2160,2160,0
|
|
20240807,180400,11763795,2160,2160,2160,2160,0
|
|
20240807,180300,11763795,2160,2160,2160,2160,0
|
|
20240807,180200,11763795,2160,2160,2160,2160,0
|
|
20240807,180100,11763795,2160,2160,2160,2160,0
|
|
20240807,180000,11763795,2160,2160,2160,2160,0
|
|
20240807,175900,11763795,2160,2160,2160,2160,0
|
|
20240807,175800,11763795,2160,2160,2160,2160,0
|
|
20240807,175700,11763795,2160,2160,2160,2160,0
|
|
20240807,175600,11763795,2160,2160,2160,2160,0
|
|
20240807,175500,11763795,2160,2160,2160,2160,0
|
|
20240807,175400,11763795,2160,2160,2160,2160,0
|
|
20240807,175300,11763795,2160,2160,2160,2160,0
|
|
20240807,175200,11763795,2160,2160,2160,2160,0
|
|
20240807,175100,11763795,2160,2160,2160,2160,0
|
|
20240807,175000,11763795,2160,2160,2160,2160,0
|
|
20240807,174900,11763795,2160,2160,2160,2160,0
|
|
20240807,174800,11763795,2160,2160,2160,2160,0
|
|
20240807,174700,11763795,2160,2160,2160,2160,0
|
|
20240807,174600,11763795,2160,2160,2160,2160,0
|
|
20240807,174500,11763795,2160,2160,2160,2160,0
|
|
20240807,174400,11763795,2160,2160,2160,2160,0
|
|
20240807,174300,11763795,2160,2160,2160,2160,50
|
|
20240807,174200,11763795,2160,2160,2160,2160,0
|
|
20240807,174100,11763795,2160,2160,2160,2160,0
|
|
20240807,174000,11763795,2160,2160,2160,2160,0
|
|
20240807,173900,11763795,2160,2160,2160,2160,0
|
|
20240807,173800,11763795,2160,2160,2160,2160,0
|
|
20240807,173700,11763795,2160,2160,2160,2160,0
|
|
20240807,173600,11763795,2160,2160,2160,2160,0
|
|
20240807,173500,11763795,2160,2160,2160,2160,0
|
|
20240807,173400,11763795,2160,2160,2160,2160,0
|
|
20240807,173300,11763795,2160,2160,2160,2160,0
|
|
20240807,173200,11763795,2160,2160,2160,2160,0
|
|
20240807,173100,11763795,2160,2160,2160,2160,0
|
|
20240807,173000,11763795,2160,2160,2160,2160,0
|
|
20240807,172900,11763795,2160,2160,2160,2160,0
|
|
20240807,172800,11763795,2160,2160,2160,2160,0
|
|
20240807,172700,11763795,2160,2160,2160,2160,0
|
|
20240807,172600,11763795,2160,2160,2160,2160,0
|
|
20240807,172500,11763795,2160,2160,2160,2160,0
|
|
20240807,172400,11763795,2160,2160,2160,2160,0
|
|
20240807,172300,11763795,2160,2160,2160,2160,0
|
|
20240807,172200,11763795,2160,2160,2160,2160,0
|
|
20240807,172100,11763795,2160,2160,2160,2160,0
|
|
20240807,172000,11763795,2160,2160,2160,2160,0
|
|
20240807,171900,11763795,2160,2160,2160,2160,0
|
|
20240807,171800,11763795,2160,2160,2160,2160,0
|
|
20240807,171700,11763795,2160,2160,2160,2160,0
|
|
20240807,171600,11763795,2160,2160,2160,2160,0
|
|
20240807,171500,11763795,2160,2160,2160,2160,0
|
|
20240807,171400,11763795,2160,2160,2160,2160,0
|
|
20240807,171300,11763795,2160,2160,2160,2160,50
|
|
20240807,171200,11763795,2160,2160,2160,2160,0
|
|
20240807,171100,11763795,2160,2160,2160,2160,0
|
|
20240807,171000,11763795,2160,2160,2160,2160,0
|
|
20240807,170900,11763795,2160,2160,2160,2160,0
|
|
20240807,170800,11763795,2160,2160,2160,2160,0
|
|
20240807,170700,11763795,2160,2160,2160,2160,0
|
|
20240807,170600,11763795,2160,2160,2160,2160,0
|
|
20240807,170500,11763795,2160,2160,2160,2160,0
|
|
20240807,170400,11763795,2160,2160,2160,2160,0
|
|
20240807,170300,11763795,2160,2160,2160,2160,0
|
|
20240807,170200,11763795,2160,2160,2160,2160,0
|
|
20240807,170100,11763795,2160,2160,2160,2160,0
|
|
20240807,170000,11763795,2160,2160,2160,2160,0
|
|
20240807,165900,11763795,2160,2160,2160,2160,0
|
|
20240807,165800,11763795,2160,2160,2160,2160,0
|
|
20240807,165700,11763795,2160,2160,2160,2160,0
|
|
20240807,165600,11763795,2160,2160,2160,2160,0
|
|
20240807,165500,11763795,2160,2160,2160,2160,0
|
|
20240807,165400,11763795,2160,2160,2160,2160,0
|
|
20240807,165300,11763795,2160,2160,2160,2160,0
|
|
20240807,165200,11763795,2160,2160,2160,2160,0
|
|
20240807,165100,11763795,2160,2160,2160,2160,0
|
|
20240807,165000,11763795,2160,2160,2160,2160,0
|
|
20240807,164900,11763795,2160,2160,2160,2160,0
|
|
20240807,164800,11763795,2160,2160,2160,2160,0
|
|
20240807,164700,11763795,2160,2160,2160,2160,0
|
|
20240807,164600,11763795,2160,2160,2160,2160,0
|
|
20240807,164500,11763795,2160,2160,2160,2160,0
|
|
20240807,164400,11763795,2160,2160,2160,2160,0
|
|
20240807,164300,11763795,2160,2160,2160,2160,50
|
|
20240807,164200,11763795,2160,2160,2160,2160,0
|
|
20240807,164100,11763795,2160,2160,2160,2160,0
|
|
20240807,164000,11763795,2160,2160,2160,2160,0
|
|
20240807,163900,11763795,2160,2160,2160,2160,0
|
|
20240807,163800,11763795,2160,2160,2160,2160,0
|
|
20240807,163700,11763795,2160,2160,2160,2160,0
|
|
20240807,163600,11763795,2160,2160,2160,2160,0
|
|
20240807,163500,11763795,2160,2160,2160,2160,0
|
|
20240807,163400,11763795,2160,2160,2160,2160,0
|
|
20240807,163300,11763795,2160,2160,2160,2160,0
|
|
20240807,163200,11763795,2160,2160,2160,2160,0
|
|
20240807,163100,11763795,2160,2160,2160,2160,0
|
|
20240807,163000,11763795,2160,2160,2160,2160,0
|
|
20240807,162900,11763795,2160,2160,2160,2160,0
|
|
20240807,162800,11763795,2160,2160,2160,2160,0
|
|
20240807,162700,11763795,2160,2160,2160,2160,0
|
|
20240807,162600,11763795,2160,2160,2160,2160,0
|
|
20240807,162500,11763795,2160,2160,2160,2160,0
|
|
20240807,162400,11763795,2160,2160,2160,2160,0
|
|
20240807,162300,11763795,2160,2160,2160,2160,0
|
|
20240807,162200,11763795,2160,2160,2160,2160,0
|
|
20240807,162100,11763795,2160,2160,2160,2160,0
|
|
20240807,162000,11763795,2160,2160,2160,2160,0
|
|
20240807,161900,11763795,2160,2160,2160,2160,0
|
|
20240807,161800,11763795,2160,2160,2160,2160,0
|
|
20240807,161700,11763795,2160,2160,2160,2160,0
|
|
20240807,161600,11763795,2160,2160,2160,2160,0
|
|
20240807,161500,11763795,2160,2160,2160,2160,0
|
|
20240807,161400,11763795,2160,2160,2160,2160,0
|
|
20240807,161300,11763795,2160,2160,2160,2160,50
|
|
20240807,161200,11763795,2160,2160,2160,2160,0
|
|
20240807,161100,11763795,2160,2160,2160,2160,0
|
|
20240807,161000,11763795,2160,2160,2160,2160,0
|
|
20240807,160900,11763795,2160,2160,2160,2160,0
|
|
20240807,160800,11763795,2160,2160,2160,2160,0
|
|
20240807,160700,11763795,2160,2160,2160,2160,0
|
|
20240807,160600,11763795,2160,2160,2160,2160,0
|
|
20240807,160500,11763795,2160,2160,2160,2160,0
|
|
20240807,160400,11763795,2160,2160,2160,2160,0
|
|
20240807,160300,11763795,2160,2160,2160,2160,0
|
|
20240807,160200,11763795,2160,2160,2160,2160,0
|
|
20240807,160100,11763795,2160,2160,2160,2160,0
|
|
20240807,160000,11763795,2160,2160,2160,2160,0
|
|
20240807,155900,11763795,2160,2160,2160,2160,0
|
|
20240807,155800,11763795,2160,2160,2160,2160,0
|
|
20240807,155700,11763795,2160,2160,2160,2160,0
|
|
20240807,155600,11763795,2160,2160,2160,2160,0
|
|
20240807,155500,11763795,2160,2160,2160,2160,0
|
|
20240807,155400,11763795,2160,2160,2160,2160,0
|
|
20240807,155300,11763795,2160,2160,2160,2160,0
|
|
20240807,155200,11763795,2160,2160,2160,2160,0
|
|
20240807,155100,11763795,2160,2160,2160,2160,0
|
|
20240807,155000,11763795,2160,2160,2160,2160,0
|
|
20240807,154900,11763795,2160,2160,2160,2160,0
|
|
20240807,154800,11763795,2160,2160,2160,2160,0
|
|
20240807,154700,11763795,2160,2160,2160,2160,0
|
|
20240807,154600,11763795,2160,2160,2160,2160,0
|
|
20240807,154500,11763795,2160,2160,2160,2160,0
|
|
20240807,154400,11763795,2160,2160,2160,2160,0
|
|
20240807,154300,11763795,2160,2160,2160,2160,50
|
|
20240807,154200,11763795,2160,2160,2160,2160,0
|
|
20240807,154100,11763795,2160,2160,2160,2160,0
|
|
20240807,154000,11763795,2160,2160,2160,2160,0
|
|
20240807,153900,11763795,2160,2160,2160,2160,0
|
|
20240807,153800,11763795,2160,2160,2160,2160,0
|
|
20240807,153700,11763795,2160,2160,2160,2160,0
|
|
20240807,153600,11763795,2160,2160,2160,2160,0
|
|
20240807,153500,11763795,2160,2160,2160,2160,0
|
|
20240807,153400,11763795,2160,2160,2160,2160,0
|
|
20240807,153300,11763795,2160,2160,2160,2160,0
|
|
20240807,153200,11763795,2160,2160,2160,2160,0
|
|
20240807,153100,11763795,2160,2160,2160,2160,0
|
|
20240807,153000,11763795,2160,2160,2160,2160,50
|
|
20240807,152900,11655795,2145,2145,2145,2145,0
|
|
20240807,152800,11655795,2145,2145,2145,2145,0
|
|
20240807,152700,11655795,2145,2145,2145,2145,0
|
|
20240807,152600,11655795,2145,2145,2145,2145,0
|
|
20240807,152500,11655795,2145,2145,2145,2145,0
|
|
20240807,152400,11655795,2145,2145,2145,2145,0
|
|
20240807,152300,11655795,2145,2145,2145,2145,0
|
|
20240807,152200,11655795,2145,2145,2145,2145,0
|
|
20240807,152100,11655795,2145,2145,2145,2145,0
|
|
20240807,152000,11655795,2145,2145,2145,2145,0
|
|
20240807,151900,11655795,2145,2145,2145,2145,22
|
|
20240807,151800,11608605,2145,2145,2145,2145,0
|
|
20240807,151700,11608605,2145,2145,2145,2145,0
|
|
20240807,151600,11608605,2145,2145,2145,2145,0
|
|
20240807,151500,11608605,2145,2145,2145,2145,0
|
|
20240807,151400,11608605,2145,2145,2145,2145,0
|
|
20240807,151300,11608605,2145,2145,2145,2145,0
|
|
20240807,151200,11608605,2145,2145,2145,2145,0
|
|
20240807,151100,11608605,2145,2145,2145,2145,0
|
|
20240807,151000,11608605,2145,2145,2145,2145,0
|
|
20240807,150900,11608605,2145,2145,2145,2145,0
|
|
20240807,150800,11608605,2145,2145,2145,2145,0
|
|
20240807,150700,11608605,2145,2145,2145,2145,0
|
|
20240807,150600,11608605,2145,2145,2145,2145,0
|
|
20240807,150500,11608605,2145,2145,2145,2145,0
|
|
20240807,150400,11608605,2145,2145,2145,2145,0
|
|
20240807,150300,11608605,2145,2145,2145,2145,0
|
|
20240807,150200,11608605,2145,2145,2145,2145,13
|
|
20240807,150100,11580720,2145,2145,2145,2145,0
|
|
20240807,150000,11580720,2145,2145,2145,2145,0
|
|
20240807,145900,11580720,2145,2145,2145,2145,5
|
|
20240807,145800,11569995,2145,2145,2145,2145,0
|
|
20240807,145700,11569995,2145,2145,2145,2145,0
|
|
20240807,145600,11569995,2145,2145,2145,2145,4
|
|
20240807,145500,11561415,2145,2145,2145,2145,0
|
|
20240807,145400,11561415,2145,2145,2145,2145,0
|
|
20240807,145300,11561415,2145,2145,2145,2145,0
|
|
20240807,145200,11561415,2145,2145,2145,2145,0
|
|
20240807,145100,11561415,2145,2145,2145,2145,0
|
|
20240807,145000,11561415,2145,2145,2145,2145,0
|
|
20240807,144900,11561415,2145,2145,2145,2145,0
|
|
20240807,144800,11561415,2145,2145,2145,2145,0
|
|
20240807,144700,11561415,2145,2145,2145,2145,0
|
|
20240807,144600,11561415,2145,2145,2145,2145,0
|
|
20240807,144500,11561415,2145,2145,2145,2145,0
|
|
20240807,144400,11561415,2145,2145,2145,2145,0
|
|
20240807,144300,11561415,2145,2145,2145,2145,0
|
|
20240807,144200,11561415,2145,2145,2145,2145,0
|
|
20240807,144100,11561415,2145,2145,2145,2145,0
|
|
20240807,144000,11561415,2145,2145,2145,2145,0
|
|
20240807,143900,11561415,2145,2145,2145,2145,0
|
|
20240807,143800,11561415,2145,2145,2145,2145,0
|
|
20240807,143700,11561415,2145,2145,2145,2145,0
|
|
20240807,143600,11561415,2145,2145,2145,2145,0
|
|
20240807,143500,11561415,2145,2145,2145,2145,0
|
|
20240807,143400,11561415,2145,2145,2145,2145,0
|
|
20240807,143300,11561415,2145,2145,2145,2145,0
|
|
20240807,143200,11561415,2145,2145,2145,2145,0
|
|
20240807,143100,11561415,2145,2145,2145,2145,0
|
|
20240807,143000,11561415,2145,2145,2145,2145,0
|
|
20240807,142900,11561415,2145,2145,2145,2145,0
|
|
20240807,142800,11561415,2145,2145,2145,2145,0
|
|
20240807,142700,11561415,2145,2145,2145,2145,0
|
|
20240807,142600,11561415,2145,2145,2145,2145,0
|
|
20240807,142500,11561415,2145,2145,2145,2145,0
|
|
20240807,142400,11561415,2145,2145,2145,2145,0
|
|
20240807,142300,11561415,2145,2145,2145,2145,0
|
|
20240807,142200,11561415,2145,2145,2145,2145,0
|
|
20240807,142100,11561415,2145,2145,2145,2145,0
|
|
20240807,142000,11561415,2145,2145,2145,2145,0
|
|
20240807,141900,11561415,2145,2145,2145,2145,0
|
|
20240807,141800,11561415,2145,2145,2145,2145,0
|
|
20240807,141700,11561415,2145,2145,2145,2145,0
|
|
20240807,141600,11561415,2145,2145,2145,2145,0
|
|
20240807,141500,11561415,2145,2145,2145,2145,0
|
|
20240807,141400,11561415,2145,2145,2145,2145,5
|
|
20240807,141300,11550690,2145,2145,2145,2145,0
|
|
20240807,141200,11550690,2145,2145,2145,2145,0
|
|
20240807,141100,11550690,2145,2145,2145,2145,4
|
|
20240807,141000,11542110,2145,2145,2145,2145,0
|
|
20240807,140900,11542110,2145,2145,2145,2145,0
|
|
20240807,140800,11542110,2145,2145,2145,2145,0
|
|
20240807,140700,11542110,2145,2145,2145,2145,0
|
|
20240807,140600,11542110,2145,2145,2145,2145,0
|
|
20240807,140500,11542110,2145,2145,2145,2145,0
|
|
20240807,140400,11542110,2145,2145,2145,2145,0
|
|
20240807,140300,11542110,2145,2145,2145,2145,0
|
|
20240807,140200,11542110,2145,2145,2145,2145,0
|
|
20240807,140100,11542110,2145,2145,2145,2145,0
|
|
20240807,140000,11542110,2145,2145,2145,2145,0
|
|
20240807,135900,11542110,2145,2145,2145,2145,0
|
|
20240807,135800,11542110,2145,2145,2145,2145,0
|
|
20240807,135700,11542110,2145,2145,2145,2145,0
|
|
20240807,135600,11542110,2145,2145,2145,2145,0
|
|
20240807,135500,11542110,2145,2145,2145,2145,9
|
|
20240807,135400,11522805,2145,2145,2145,2145,0
|
|
20240807,135300,11522805,2145,2145,2145,2145,0
|
|
20240807,135200,11522805,2145,2145,2145,2145,0
|
|
20240807,135100,11522805,2145,2145,2145,2145,0
|
|
20240807,135000,11522805,2145,2145,2145,2145,0
|
|
20240807,134900,11522805,2145,2145,2145,2145,0
|
|
20240807,134800,11522805,2145,2145,2145,2145,0
|
|
20240807,134700,11522805,2145,2145,2145,2145,0
|
|
20240807,134600,11522805,2145,2145,2145,2145,5
|
|
20240807,134500,11512080,2145,2145,2145,2145,0
|
|
20240807,134400,11512080,2145,2145,2145,2145,27
|
|
20240807,134300,11454165,2145,2145,2145,2145,0
|
|
20240807,134200,11454165,2145,2145,2145,2145,0
|
|
20240807,134100,11454165,2145,2145,2145,2145,0
|
|
20240807,134000,11454165,2145,2145,2145,2145,0
|
|
20240807,133900,11454165,2145,2145,2145,2145,0
|
|
20240807,133800,11454165,2145,2145,2145,2145,0
|
|
20240807,133700,11454165,2145,2145,2145,2145,0
|
|
20240807,133600,11454165,2145,2145,2145,2145,0
|
|
20240807,133500,11454165,2145,2145,2145,2145,0
|
|
20240807,133400,11454165,2145,2145,2145,2145,0
|
|
20240807,133300,11454165,2145,2145,2145,2145,0
|
|
20240807,133200,11454165,2145,2145,2145,2145,4
|
|
20240807,133100,11445585,2145,2145,2145,2145,4
|
|
20240807,133000,11437005,2145,2145,2145,2145,0
|
|
20240807,132900,11437005,2145,2145,2145,2145,0
|
|
20240807,132800,11437005,2145,2145,2145,2145,0
|
|
20240807,132700,11437005,2145,2145,2145,2145,5
|
|
20240807,132600,11426280,2145,2145,2145,2145,3558
|
|
20240807,132500,3794370,2145,2145,2145,2145,1
|
|
20240807,132400,3792225,2160,2160,2160,2160,0
|
|
20240807,132300,3792225,2160,2160,2160,2160,0
|
|
20240807,132200,3792225,2160,2160,2160,2160,0
|
|
20240807,132100,3792225,2160,2160,2160,2160,0
|
|
20240807,132000,3792225,2160,2160,2160,2160,0
|
|
20240807,131900,3792225,2160,2160,2160,2160,0
|
|
20240807,131800,3792225,2160,2160,2160,2160,0
|
|
20240807,131700,3792225,2160,2160,2160,2160,0
|
|
20240807,131600,3792225,2160,2160,2160,2160,0
|
|
20240807,131500,3792225,2160,2160,2160,2160,0
|
|
20240807,131400,3792225,2160,2160,2160,2160,0
|
|
20240807,131300,3792225,2160,2160,2160,2160,0
|
|
20240807,131200,3792225,2160,2160,2160,2160,0
|
|
20240807,131100,3792225,2160,2160,2160,2160,0
|
|
20240807,131000,3792225,2160,2160,2160,2160,0
|
|
20240807,130900,3792225,2160,2160,2160,2160,0
|
|
20240807,130800,3792225,2160,2160,2160,2160,0
|
|
20240807,130700,3792225,2160,2160,2160,2160,0
|
|
20240807,130600,3792225,2160,2160,2160,2160,0
|
|
20240807,130500,3792225,2160,2160,2160,2160,0
|
|
20240807,130400,3792225,2160,2160,2160,2160,46
|
|
20240807,130300,3692865,2170,2170,2170,2170,0
|
|
20240807,130200,3692865,2170,2170,2170,2170,0
|
|
20240807,130100,3692865,2170,2170,2170,2170,0
|
|
20240807,130000,3692865,2170,2170,2170,2170,0
|
|
20240807,125900,3692865,2170,2170,2170,2170,0
|
|
20240807,125800,3692865,2170,2170,2170,2170,0
|
|
20240807,125700,3692865,2170,2170,2170,2170,0
|
|
20240807,125600,3692865,2170,2170,2170,2170,0
|
|
20240807,125500,3692865,2170,2170,2170,2170,0
|
|
20240807,125400,3692865,2170,2170,2170,2170,0
|
|
20240807,125300,3692865,2170,2170,2170,2170,0
|
|
20240807,125200,3692865,2170,2170,2170,2170,0
|
|
20240807,125100,3692865,2170,2170,2170,2170,0
|
|
20240807,125000,3692865,2170,2170,2170,2170,0
|
|
20240807,124900,3692865,2170,2170,2170,2170,0
|
|
20240807,124800,3692865,2170,2170,2170,2170,0
|
|
20240807,124700,3692865,2170,2170,2170,2170,0
|
|
20240807,124600,3692865,2170,2170,2170,2170,0
|
|
20240807,124500,3692865,2170,2170,2170,2170,0
|
|
20240807,124400,3692865,2170,2170,2170,2170,0
|
|
20240807,124300,3692865,2170,2170,2170,2170,0
|
|
20240807,124200,3692865,2170,2170,2170,2170,0
|
|
20240807,124100,3692865,2170,2170,2170,2170,0
|
|
20240807,124000,3692865,2170,2170,2170,2170,0
|
|
20240807,123900,3692865,2170,2170,2170,2170,0
|
|
20240807,123800,3692865,2170,2170,2170,2170,0
|
|
20240807,123700,3692865,2170,2170,2170,2170,0
|
|
20240807,123600,3692865,2170,2170,2170,2170,0
|
|
20240807,123500,3692865,2170,2170,2170,2170,0
|
|
20240807,123400,3692865,2170,2170,2170,2170,0
|
|
20240807,123300,3692865,2170,2170,2170,2170,0
|
|
20240807,123200,3692865,2170,2170,2170,2170,0
|
|
20240807,123100,3692865,2170,2170,2170,2170,0
|
|
20240807,123000,3692865,2170,2170,2170,2170,0
|
|
20240807,122900,3692865,2170,2170,2170,2170,0
|
|
20240807,122800,3692865,2170,2170,2170,2170,0
|
|
20240807,122700,3692865,2170,2170,2170,2170,0
|
|
20240807,122600,3692865,2170,2170,2170,2170,0
|
|
20240807,122500,3692865,2170,2170,2170,2170,0
|
|
20240807,122400,3692865,2170,2170,2170,2170,0
|
|
20240807,122300,3692865,2170,2170,2170,2170,0
|
|
20240807,122200,3692865,2170,2170,2170,2170,0
|
|
20240807,122100,3692865,2170,2170,2170,2170,0
|
|
20240807,122000,3692865,2170,2170,2170,2170,0
|
|
20240807,121900,3692865,2170,2165,2170,2165,509
|
|
20240807,121800,2588860,2160,2160,2160,2160,0
|
|
20240807,121700,2588860,2160,2160,2160,2160,0
|
|
20240807,121600,2588860,2160,2160,2160,2160,0
|
|
20240807,121500,2588860,2160,2160,2160,2160,0
|
|
20240807,121400,2588860,2160,2160,2160,2160,0
|
|
20240807,121300,2588860,2160,2160,2160,2160,0
|
|
20240807,121200,2588860,2160,2160,2160,2160,0
|
|
20240807,121100,2588860,2160,2160,2160,2160,14
|
|
20240807,121000,2558620,2160,2160,2160,2160,0
|
|
20240807,120900,2558620,2160,2160,2160,2160,0
|
|
20240807,120800,2558620,2160,2160,2160,2160,0
|
|
20240807,120700,2558620,2160,2160,2160,2160,0
|
|
20240807,120600,2558620,2160,2160,2160,2160,0
|
|
20240807,120500,2558620,2160,2160,2160,2160,0
|
|
20240807,120400,2558620,2160,2160,2160,2160,0
|
|
20240807,120300,2558620,2160,2160,2160,2160,0
|
|
20240807,120200,2558620,2160,2160,2160,2160,0
|
|
20240807,120100,2558620,2160,2160,2160,2160,0
|
|
20240807,120000,2558620,2160,2160,2160,2160,0
|
|
20240807,115900,2558620,2160,2160,2160,2160,104
|
|
20240807,115800,2333980,2160,2160,2160,2160,0
|
|
20240807,115700,2333980,2160,2160,2160,2160,1
|
|
20240807,115600,2331820,2160,2160,2160,2160,0
|
|
20240807,115500,2331820,2160,2160,2160,2160,4
|
|
20240807,115400,2323180,2165,2165,2165,2165,0
|
|
20240807,115300,2323180,2165,2165,2165,2165,0
|
|
20240807,115200,2323180,2165,2165,2165,2165,0
|
|
20240807,115100,2323180,2165,2165,2165,2165,0
|
|
20240807,115000,2323180,2165,2165,2165,2165,0
|
|
20240807,114900,2323180,2165,2165,2165,2165,0
|
|
20240807,114800,2323180,2165,2165,2165,2165,0
|
|
20240807,114700,2323180,2165,2165,2165,2165,0
|
|
20240807,114600,2323180,2165,2165,2165,2165,0
|
|
20240807,114500,2323180,2165,2165,2165,2165,0
|
|
20240807,114400,2323180,2165,2165,2165,2165,0
|
|
20240807,114300,2323180,2165,2165,2165,2165,0
|
|
20240807,114200,2323180,2165,2165,2165,2165,0
|
|
20240807,114100,2323180,2165,2165,2165,2165,0
|
|
20240807,114000,2323180,2165,2165,2165,2165,0
|
|
20240807,113900,2323180,2165,2165,2165,2165,0
|
|
20240807,113800,2323180,2165,2165,2165,2165,13
|
|
20240807,113700,2295035,2170,2165,2170,2165,6
|
|
20240807,113600,2282040,2165,2165,2165,2165,0
|
|
20240807,113500,2282040,2165,2165,2165,2165,0
|
|
20240807,113400,2282040,2165,2165,2165,2165,0
|
|
20240807,113300,2282040,2165,2165,2165,2165,0
|
|
20240807,113200,2282040,2165,2165,2165,2165,0
|
|
20240807,113100,2282040,2165,2165,2165,2165,0
|
|
20240807,113000,2282040,2165,2165,2165,2165,0
|
|
20240807,112900,2282040,2165,2165,2165,2165,4
|
|
20240807,112800,2273380,2160,2160,2160,2160,0
|
|
20240807,112700,2273380,2160,2160,2160,2160,0
|
|
20240807,112600,2273380,2160,2160,2160,2160,0
|
|
20240807,112500,2273380,2160,2150,2160,2150,218
|
|
20240807,112400,1802550,2150,2145,2150,2145,580
|
|
20240807,112300,555935,2140,2140,2140,2140,0
|
|
20240807,112200,555935,2140,2140,2140,2140,0
|
|
20240807,112100,555935,2140,2140,2140,2140,0
|
|
20240807,112000,555935,2140,2140,2140,2140,0
|
|
20240807,111900,555935,2140,2140,2140,2140,0
|
|
20240807,111800,555935,2140,2140,2140,2140,0
|
|
20240807,111700,555935,2140,2140,2140,2140,0
|
|
20240807,111600,555935,2140,2140,2140,2140,4
|
|
20240807,111500,547375,2140,2140,2140,2140,0
|
|
20240807,111400,547375,2140,2140,2140,2140,0
|
|
20240807,111300,547375,2140,2140,2140,2140,0
|
|
20240807,111200,547375,2140,2140,2140,2140,0
|
|
20240807,111100,547375,2140,2140,2140,2140,0
|
|
20240807,111000,547375,2140,2140,2140,2140,0
|
|
20240807,110900,547375,2140,2140,2140,2140,0
|
|
20240807,110800,547375,2140,2140,2140,2140,0
|
|
20240807,110700,547375,2140,2140,2140,2140,0
|
|
20240807,110600,547375,2140,2140,2140,2140,0
|
|
20240807,110500,547375,2140,2140,2140,2140,0
|
|
20240807,110400,547375,2140,2140,2140,2140,0
|
|
20240807,110300,547375,2140,2140,2140,2140,0
|
|
20240807,110200,547375,2140,2140,2140,2140,0
|
|
20240807,110100,547375,2140,2140,2140,2140,0
|
|
20240807,110000,547375,2140,2140,2140,2140,0
|
|
20240807,105900,547375,2140,2140,2140,2140,100
|
|
20240807,105800,333375,2140,2140,2140,2140,38
|
|
20240807,105700,252055,2140,2140,2140,2140,4
|
|
20240807,105600,243495,2140,2140,2140,2140,0
|
|
20240807,105500,243495,2140,2140,2140,2140,0
|
|
20240807,105400,243495,2140,2140,2140,2140,0
|
|
20240807,105300,243495,2140,2140,2140,2140,0
|
|
20240807,105200,243495,2140,2140,2140,2140,0
|
|
20240807,105100,243495,2140,2140,2140,2140,0
|
|
20240807,105000,243495,2140,2140,2140,2140,0
|
|
20240807,104900,243495,2140,2140,2140,2140,0
|
|
20240807,104800,243495,2140,2140,2140,2140,0
|
|
20240807,104700,243495,2140,2140,2140,2140,0
|
|
20240807,104600,243495,2140,2140,2140,2140,0
|
|
20240807,104500,243495,2140,2140,2140,2140,5
|
|
20240807,104400,232795,2140,2140,2140,2140,0
|
|
20240807,104300,232795,2140,2140,2140,2140,0
|
|
20240807,104200,232795,2140,2140,2140,2140,0
|
|
20240807,104100,232795,2140,2140,2140,2140,0
|
|
20240807,104000,232795,2140,2140,2140,2140,0
|
|
20240807,103900,232795,2140,2140,2140,2140,0
|
|
20240807,103800,232795,2140,2140,2140,2140,0
|
|
20240807,103700,232795,2140,2140,2140,2140,0
|
|
20240807,103600,232795,2140,2140,2140,2140,5
|
|
20240807,103500,222095,2140,2140,2140,2140,0
|
|
20240807,103400,222095,2140,2140,2140,2140,4
|
|
20240807,103300,213535,2140,2140,2140,2140,0
|
|
20240807,103200,213535,2140,2140,2140,2140,0
|
|
20240807,103100,213535,2140,2140,2140,2140,0
|
|
20240807,103000,213535,2140,2140,2140,2140,4
|
|
20240807,102900,204975,2140,2140,2140,2140,0
|
|
20240807,102800,204975,2140,2140,2140,2140,26
|
|
20240807,102700,149335,2140,2140,2140,2140,0
|
|
20240807,102600,149335,2140,2140,2140,2140,0
|
|
20240807,102500,149335,2140,2140,2140,2140,0
|
|
20240807,102400,149335,2140,2140,2140,2140,0
|
|
20240807,102300,149335,2140,2140,2140,2140,0
|
|
20240807,102200,149335,2140,2140,2140,2140,1
|
|
20240807,102100,147195,2145,2145,2145,2145,0
|
|
20240807,102000,147195,2145,2145,2145,2145,0
|
|
20240807,101900,147195,2145,2145,2145,2145,0
|
|
20240807,101800,147195,2145,2145,2145,2145,0
|
|
20240807,101700,147195,2145,2145,2145,2145,0
|
|
20240807,101600,147195,2145,2145,2145,2145,0
|
|
20240807,101500,147195,2145,2145,2145,2145,0
|
|
20240807,101400,147195,2145,2145,2145,2145,0
|
|
20240807,101300,147195,2145,2145,2145,2145,0
|
|
20240807,101200,147195,2145,2145,2145,2145,0
|
|
20240807,101100,147195,2145,2145,2145,2145,1
|
|
20240807,101000,145050,2145,2145,2145,2145,0
|
|
20240807,100900,145050,2145,2145,2145,2145,0
|
|
20240807,100800,145050,2145,2145,2145,2145,11
|
|
20240807,100700,121455,2135,2135,2135,2135,0
|
|
20240807,100600,121455,2135,2135,2135,2135,0
|
|
20240807,100500,121455,2135,2135,2135,2135,0
|
|
20240807,100400,121455,2135,2135,2135,2135,0
|
|
20240807,100300,121455,2135,2135,2135,2135,0
|
|
20240807,100200,121455,2135,2135,2135,2135,0
|
|
20240807,100100,121455,2135,2135,2135,2135,0
|
|
20240807,100000,121455,2135,2135,2135,2135,0
|
|
20240807,095900,121455,2135,2135,2135,2135,0
|
|
20240807,095800,121455,2135,2135,2135,2135,0
|
|
20240807,095700,121455,2135,2145,2145,2135,12
|
|
20240807,095600,95765,2130,2130,2130,2130,0
|
|
20240807,095500,95765,2130,2130,2130,2130,0
|
|
20240807,095400,95765,2130,2130,2130,2130,0
|
|
20240807,095300,95765,2130,2130,2130,2130,0
|
|
20240807,095200,95765,2130,2130,2130,2130,0
|
|
20240807,095100,95765,2130,2130,2130,2130,0
|
|
20240807,095000,95765,2130,2130,2130,2130,0
|
|
20240807,094900,95765,2130,2130,2130,2130,0
|
|
20240807,094800,95765,2130,2130,2130,2130,0
|
|
20240807,094700,95765,2130,2130,2130,2130,4
|
|
20240807,094600,87245,2130,2130,2130,2130,0
|
|
20240807,094500,87245,2130,2130,2130,2130,0
|
|
20240807,094400,87245,2130,2130,2130,2130,0
|
|
20240807,094300,87245,2130,2130,2130,2130,15
|
|
20240807,094200,55295,2130,2130,2130,2130,0
|
|
20240807,094100,55295,2130,2130,2130,2130,0
|
|
20240807,094000,55295,2130,2130,2130,2130,4
|
|
20240807,093900,46775,2130,2130,2130,2130,0
|
|
20240807,093800,46775,2130,2130,2130,2130,0
|
|
20240807,093700,46775,2130,2130,2130,2130,0
|
|
20240807,093600,46775,2130,2130,2130,2130,0
|
|
20240807,093500,46775,2130,2130,2130,2130,0
|
|
20240807,093400,46775,2130,2130,2130,2130,0
|
|
20240807,093300,46775,2130,2130,2130,2130,0
|
|
20240807,093200,46775,2130,2130,2130,2130,0
|
|
20240807,093100,46775,2130,2130,2130,2130,0
|
|
20240807,093000,46775,2130,2130,2130,2130,0
|
|
20240807,092900,46775,2130,2130,2130,2130,0
|
|
20240807,092800,46775,2130,2130,2130,2130,0
|
|
20240807,092700,46775,2130,2130,2130,2130,0
|
|
20240807,092600,46775,2130,2130,2130,2130,0
|
|
20240807,092500,46775,2130,2130,2130,2130,0
|
|
20240807,092400,46775,2130,2130,2130,2130,0
|
|
20240807,092300,46775,2130,2130,2130,2130,0
|
|
20240807,092200,46775,2130,2130,2130,2130,0
|
|
20240807,092100,46775,2130,2130,2130,2130,3
|
|
20240807,092000,40385,2130,2130,2130,2130,2
|
|
20240807,091900,36125,2125,2125,2125,2125,0
|
|
20240807,091800,36125,2125,2125,2125,2125,0
|
|
20240807,091700,36125,2125,2125,2125,2125,0
|
|
20240807,091600,36125,2125,2125,2125,2125,0
|
|
20240807,091500,36125,2125,2125,2125,2125,0
|
|
20240807,091400,36125,2125,2125,2125,2125,0
|
|
20240807,091300,36125,2125,2125,2125,2125,0
|
|
20240807,091200,36125,2125,2125,2125,2125,0
|
|
20240807,091100,36125,2125,2125,2125,2125,0
|
|
20240807,091000,36125,2125,2125,2125,2125,0
|
|
20240807,090900,36125,2125,2125,2125,2125,0
|
|
20240807,090800,36125,2125,2125,2125,2125,0
|
|
20240807,090700,36125,2125,2125,2125,2125,0
|
|
20240807,090600,36125,2125,2125,2125,2125,0
|
|
20240807,090500,36125,2125,2125,2125,2125,0
|
|
20240807,090400,36125,2125,2125,2125,2125,0
|
|
20240807,090300,36125,2125,2125,2125,2125,0
|
|
20240807,090200,36125,2125,2125,2125,2125,0
|
|
20240807,090100,36125,2125,2125,2125,2125,0
|
|
20240807,090000,36125,2125,2125,2125,2125,17
|