761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213800,8689765,2180,2180,2180,2180,100
|
|
20240812,213700,8689765,2180,2180,2180,2180,0
|
|
20240812,213600,8689765,2180,2180,2180,2180,0
|
|
20240812,213500,8689765,2180,2180,2180,2180,0
|
|
20240812,213400,8689765,2180,2180,2180,2180,0
|
|
20240812,213300,8689765,2180,2180,2180,2180,0
|
|
20240812,213200,8689765,2180,2180,2180,2180,0
|
|
20240812,213100,8689765,2180,2180,2180,2180,0
|
|
20240812,213000,8689765,2180,2180,2180,2180,0
|
|
20240812,212900,8689765,2180,2180,2180,2180,0
|
|
20240812,212800,8689765,2180,2180,2180,2180,0
|
|
20240812,212700,8689765,2180,2180,2180,2180,0
|
|
20240812,212600,8689765,2180,2180,2180,2180,0
|
|
20240812,212500,8689765,2180,2180,2180,2180,0
|
|
20240812,212400,8689765,2180,2180,2180,2180,0
|
|
20240812,212300,8689765,2180,2180,2180,2180,0
|
|
20240812,212200,8689765,2180,2180,2180,2180,0
|
|
20240812,212100,8689765,2180,2180,2180,2180,0
|
|
20240812,212000,8689765,2180,2180,2180,2180,0
|
|
20240812,211900,8689765,2180,2180,2180,2180,0
|
|
20240812,211800,8689765,2180,2180,2180,2180,0
|
|
20240812,211700,8689765,2180,2180,2180,2180,0
|
|
20240812,211600,8689765,2180,2180,2180,2180,0
|
|
20240812,211500,8689765,2180,2180,2180,2180,0
|
|
20240812,211400,8689765,2180,2180,2180,2180,0
|
|
20240812,211300,8689765,2180,2180,2180,2180,0
|
|
20240812,211200,8689765,2180,2180,2180,2180,0
|
|
20240812,211100,8689765,2180,2180,2180,2180,0
|
|
20240812,211000,8689765,2180,2180,2180,2180,0
|
|
20240812,210900,8689765,2180,2180,2180,2180,0
|
|
20240812,210800,8689765,2180,2180,2180,2180,100
|
|
20240812,210700,8689765,2180,2180,2180,2180,0
|
|
20240812,210600,8689765,2180,2180,2180,2180,0
|
|
20240812,210500,8689765,2180,2180,2180,2180,0
|
|
20240812,210400,8689765,2180,2180,2180,2180,0
|
|
20240812,210300,8689765,2180,2180,2180,2180,0
|
|
20240812,210200,8689765,2180,2180,2180,2180,0
|
|
20240812,210100,8689765,2180,2180,2180,2180,0
|
|
20240812,210000,8689765,2180,2180,2180,2180,0
|
|
20240812,205900,8689765,2180,2180,2180,2180,0
|
|
20240812,205800,8689765,2180,2180,2180,2180,0
|
|
20240812,205700,8689765,2180,2180,2180,2180,0
|
|
20240812,205600,8689765,2180,2180,2180,2180,0
|
|
20240812,205500,8689765,2180,2180,2180,2180,0
|
|
20240812,205400,8689765,2180,2180,2180,2180,0
|
|
20240812,205300,8689765,2180,2180,2180,2180,0
|
|
20240812,205200,8689765,2180,2180,2180,2180,0
|
|
20240812,205100,8689765,2180,2180,2180,2180,0
|
|
20240812,205000,8689765,2180,2180,2180,2180,0
|
|
20240812,204900,8689765,2180,2180,2180,2180,0
|
|
20240812,204800,8689765,2180,2180,2180,2180,0
|
|
20240812,204700,8689765,2180,2180,2180,2180,0
|
|
20240812,204600,8689765,2180,2180,2180,2180,0
|
|
20240812,204500,8689765,2180,2180,2180,2180,0
|
|
20240812,204400,8689765,2180,2180,2180,2180,0
|
|
20240812,204300,8689765,2180,2180,2180,2180,0
|
|
20240812,204200,8689765,2180,2180,2180,2180,0
|
|
20240812,204100,8689765,2180,2180,2180,2180,0
|
|
20240812,204000,8689765,2180,2180,2180,2180,0
|
|
20240812,203900,8689765,2180,2180,2180,2180,0
|
|
20240812,203800,8689765,2180,2180,2180,2180,100
|
|
20240812,203700,8689765,2180,2180,2180,2180,0
|
|
20240812,203600,8689765,2180,2180,2180,2180,0
|
|
20240812,203500,8689765,2180,2180,2180,2180,0
|
|
20240812,203400,8689765,2180,2180,2180,2180,0
|
|
20240812,203300,8689765,2180,2180,2180,2180,0
|
|
20240812,203200,8689765,2180,2180,2180,2180,0
|
|
20240812,203100,8689765,2180,2180,2180,2180,0
|
|
20240812,203000,8689765,2180,2180,2180,2180,0
|
|
20240812,202900,8689765,2180,2180,2180,2180,0
|
|
20240812,202800,8689765,2180,2180,2180,2180,0
|
|
20240812,202700,8689765,2180,2180,2180,2180,0
|
|
20240812,202600,8689765,2180,2180,2180,2180,0
|
|
20240812,202500,8689765,2180,2180,2180,2180,0
|
|
20240812,202400,8689765,2180,2180,2180,2180,0
|
|
20240812,202300,8689765,2180,2180,2180,2180,0
|
|
20240812,202200,8689765,2180,2180,2180,2180,0
|
|
20240812,202100,8689765,2180,2180,2180,2180,0
|
|
20240812,202000,8689765,2180,2180,2180,2180,0
|
|
20240812,201900,8689765,2180,2180,2180,2180,0
|
|
20240812,201800,8689765,2180,2180,2180,2180,0
|
|
20240812,201700,8689765,2180,2180,2180,2180,0
|
|
20240812,201600,8689765,2180,2180,2180,2180,0
|
|
20240812,201500,8689765,2180,2180,2180,2180,0
|
|
20240812,201400,8689765,2180,2180,2180,2180,0
|
|
20240812,201300,8689765,2180,2180,2180,2180,0
|
|
20240812,201200,8689765,2180,2180,2180,2180,0
|
|
20240812,201100,8689765,2180,2180,2180,2180,0
|
|
20240812,201000,8689765,2180,2180,2180,2180,0
|
|
20240812,200900,8689765,2180,2180,2180,2180,0
|
|
20240812,200800,8689765,2180,2180,2180,2180,100
|
|
20240812,200700,8689765,2180,2180,2180,2180,0
|
|
20240812,200600,8689765,2180,2180,2180,2180,0
|
|
20240812,200500,8689765,2180,2180,2180,2180,0
|
|
20240812,200400,8689765,2180,2180,2180,2180,0
|
|
20240812,200300,8689765,2180,2180,2180,2180,0
|
|
20240812,200200,8689765,2180,2180,2180,2180,0
|
|
20240812,200100,8689765,2180,2180,2180,2180,0
|
|
20240812,200000,8689765,2180,2180,2180,2180,0
|
|
20240812,195900,8689765,2180,2180,2180,2180,0
|
|
20240812,195800,8689765,2180,2180,2180,2180,0
|
|
20240812,195700,8689765,2180,2180,2180,2180,0
|
|
20240812,195600,8689765,2180,2180,2180,2180,0
|
|
20240812,195500,8689765,2180,2180,2180,2180,0
|
|
20240812,195400,8689765,2180,2180,2180,2180,0
|
|
20240812,195300,8689765,2180,2180,2180,2180,0
|
|
20240812,195200,8689765,2180,2180,2180,2180,0
|
|
20240812,195100,8689765,2180,2180,2180,2180,0
|
|
20240812,195000,8689765,2180,2180,2180,2180,0
|
|
20240812,194900,8689765,2180,2180,2180,2180,0
|
|
20240812,194800,8689765,2180,2180,2180,2180,0
|
|
20240812,194700,8689765,2180,2180,2180,2180,0
|
|
20240812,194600,8689765,2180,2180,2180,2180,0
|
|
20240812,194500,8689765,2180,2180,2180,2180,0
|
|
20240812,194400,8689765,2180,2180,2180,2180,0
|
|
20240812,194300,8689765,2180,2180,2180,2180,0
|
|
20240812,194200,8689765,2180,2180,2180,2180,0
|
|
20240812,194100,8689765,2180,2180,2180,2180,0
|
|
20240812,194000,8689765,2180,2180,2180,2180,0
|
|
20240812,193900,8689765,2180,2180,2180,2180,0
|
|
20240812,193800,8689765,2180,2180,2180,2180,100
|
|
20240812,193700,8689765,2180,2180,2180,2180,0
|
|
20240812,193600,8689765,2180,2180,2180,2180,0
|
|
20240812,193500,8689765,2180,2180,2180,2180,0
|
|
20240812,193400,8689765,2180,2180,2180,2180,0
|
|
20240812,193300,8689765,2180,2180,2180,2180,0
|
|
20240812,193200,8689765,2180,2180,2180,2180,0
|
|
20240812,193100,8689765,2180,2180,2180,2180,0
|
|
20240812,193000,8689765,2180,2180,2180,2180,0
|
|
20240812,192900,8689765,2180,2180,2180,2180,0
|
|
20240812,192800,8689765,2180,2180,2180,2180,0
|
|
20240812,192700,8689765,2180,2180,2180,2180,0
|
|
20240812,192600,8689765,2180,2180,2180,2180,0
|
|
20240812,192500,8689765,2180,2180,2180,2180,0
|
|
20240812,192400,8689765,2180,2180,2180,2180,0
|
|
20240812,192300,8689765,2180,2180,2180,2180,0
|
|
20240812,192200,8689765,2180,2180,2180,2180,0
|
|
20240812,192100,8689765,2180,2180,2180,2180,0
|
|
20240812,192000,8689765,2180,2180,2180,2180,0
|
|
20240812,191900,8689765,2180,2180,2180,2180,0
|
|
20240812,191800,8689765,2180,2180,2180,2180,0
|
|
20240812,191700,8689765,2180,2180,2180,2180,0
|
|
20240812,191600,8689765,2180,2180,2180,2180,0
|
|
20240812,191500,8689765,2180,2180,2180,2180,0
|
|
20240812,191400,8689765,2180,2180,2180,2180,0
|
|
20240812,191300,8689765,2180,2180,2180,2180,0
|
|
20240812,191200,8689765,2180,2180,2180,2180,0
|
|
20240812,191100,8689765,2180,2180,2180,2180,0
|
|
20240812,191000,8689765,2180,2180,2180,2180,0
|
|
20240812,190900,8689765,2180,2180,2180,2180,0
|
|
20240812,190800,8689765,2180,2180,2180,2180,100
|
|
20240812,190700,8689765,2180,2180,2180,2180,0
|
|
20240812,190600,8689765,2180,2180,2180,2180,0
|
|
20240812,190500,8689765,2180,2180,2180,2180,0
|
|
20240812,190400,8689765,2180,2180,2180,2180,0
|
|
20240812,190300,8689765,2180,2180,2180,2180,0
|
|
20240812,190200,8689765,2180,2180,2180,2180,0
|
|
20240812,190100,8689765,2180,2180,2180,2180,0
|
|
20240812,190000,8689765,2180,2180,2180,2180,0
|
|
20240812,185900,8689765,2180,2180,2180,2180,0
|
|
20240812,185800,8689765,2180,2180,2180,2180,0
|
|
20240812,185700,8689765,2180,2180,2180,2180,0
|
|
20240812,185600,8689765,2180,2180,2180,2180,0
|
|
20240812,185500,8689765,2180,2180,2180,2180,0
|
|
20240812,185400,8689765,2180,2180,2180,2180,0
|
|
20240812,185300,8689765,2180,2180,2180,2180,0
|
|
20240812,185200,8689765,2180,2180,2180,2180,0
|
|
20240812,185100,8689765,2180,2180,2180,2180,0
|
|
20240812,185000,8689765,2180,2180,2180,2180,0
|
|
20240812,184900,8689765,2180,2180,2180,2180,0
|
|
20240812,184800,8689765,2180,2180,2180,2180,0
|
|
20240812,184700,8689765,2180,2180,2180,2180,0
|
|
20240812,184600,8689765,2180,2180,2180,2180,0
|
|
20240812,184500,8689765,2180,2180,2180,2180,0
|
|
20240812,184400,8689765,2180,2180,2180,2180,0
|
|
20240812,184300,8689765,2180,2180,2180,2180,0
|
|
20240812,184200,8689765,2180,2180,2180,2180,0
|
|
20240812,184100,8689765,2180,2180,2180,2180,0
|
|
20240812,184000,8689765,2180,2180,2180,2180,0
|
|
20240812,183900,8689765,2180,2180,2180,2180,0
|
|
20240812,183800,8689765,2180,2180,2180,2180,100
|
|
20240812,183700,8689765,2180,2180,2180,2180,0
|
|
20240812,183600,8689765,2180,2180,2180,2180,0
|
|
20240812,183500,8689765,2180,2180,2180,2180,0
|
|
20240812,183400,8689765,2180,2180,2180,2180,0
|
|
20240812,183300,8689765,2180,2180,2180,2180,0
|
|
20240812,183200,8689765,2180,2180,2180,2180,0
|
|
20240812,183100,8689765,2180,2180,2180,2180,0
|
|
20240812,183000,8689765,2180,2180,2180,2180,0
|
|
20240812,182900,8689765,2180,2180,2180,2180,0
|
|
20240812,182800,8689765,2180,2180,2180,2180,0
|
|
20240812,182700,8689765,2180,2180,2180,2180,0
|
|
20240812,182600,8689765,2180,2180,2180,2180,0
|
|
20240812,182500,8689765,2180,2180,2180,2180,0
|
|
20240812,182400,8689765,2180,2180,2180,2180,0
|
|
20240812,182300,8689765,2180,2180,2180,2180,0
|
|
20240812,182200,8689765,2180,2180,2180,2180,0
|
|
20240812,182100,8689765,2180,2180,2180,2180,0
|
|
20240812,182000,8689765,2180,2180,2180,2180,0
|
|
20240812,181900,8689765,2180,2180,2180,2180,0
|
|
20240812,181800,8689765,2180,2180,2180,2180,0
|
|
20240812,181700,8689765,2180,2180,2180,2180,0
|
|
20240812,181600,8689765,2180,2180,2180,2180,0
|
|
20240812,181500,8689765,2180,2180,2180,2180,0
|
|
20240812,181400,8689765,2180,2180,2180,2180,0
|
|
20240812,181300,8689765,2180,2180,2180,2180,0
|
|
20240812,181200,8689765,2180,2180,2180,2180,0
|
|
20240812,181100,8689765,2180,2180,2180,2180,0
|
|
20240812,181000,8689765,2180,2180,2180,2180,0
|
|
20240812,180900,8689765,2180,2180,2180,2180,0
|
|
20240812,180800,8689765,2180,2180,2180,2180,100
|
|
20240812,180700,8689765,2180,2180,2180,2180,0
|
|
20240812,180600,8689765,2180,2180,2180,2180,0
|
|
20240812,180500,8689765,2180,2180,2180,2180,0
|
|
20240812,180400,8689765,2180,2180,2180,2180,0
|
|
20240812,180300,8689765,2180,2180,2180,2180,0
|
|
20240812,180200,8689765,2180,2180,2180,2180,0
|
|
20240812,180100,8689765,2180,2180,2180,2180,0
|
|
20240812,180000,8689765,2180,2180,2180,2180,0
|
|
20240812,175900,8689765,2180,2180,2180,2180,0
|
|
20240812,175800,8689765,2180,2180,2180,2180,0
|
|
20240812,175700,8689765,2180,2180,2180,2180,0
|
|
20240812,175600,8689765,2180,2180,2180,2180,0
|
|
20240812,175500,8689765,2180,2180,2180,2180,0
|
|
20240812,175400,8689765,2180,2180,2180,2180,0
|
|
20240812,175300,8689765,2180,2180,2180,2180,0
|
|
20240812,175200,8689765,2180,2180,2180,2180,0
|
|
20240812,175100,8689765,2180,2180,2180,2180,0
|
|
20240812,175000,8689765,2180,2180,2180,2180,0
|
|
20240812,174900,8689765,2180,2180,2180,2180,0
|
|
20240812,174800,8689765,2180,2180,2180,2180,0
|
|
20240812,174700,8689765,2180,2180,2180,2180,0
|
|
20240812,174600,8689765,2180,2180,2180,2180,0
|
|
20240812,174500,8689765,2180,2180,2180,2180,0
|
|
20240812,174400,8689765,2180,2180,2180,2180,0
|
|
20240812,174300,8689765,2180,2180,2180,2180,0
|
|
20240812,174200,8689765,2180,2180,2180,2180,0
|
|
20240812,174100,8689765,2180,2180,2180,2180,0
|
|
20240812,174000,8689765,2180,2180,2180,2180,0
|
|
20240812,173900,8689765,2180,2180,2180,2180,0
|
|
20240812,173800,8689765,2180,2180,2180,2180,100
|
|
20240812,173700,8689765,2180,2180,2180,2180,0
|
|
20240812,173600,8689765,2180,2180,2180,2180,0
|
|
20240812,173500,8689765,2180,2180,2180,2180,0
|
|
20240812,173400,8689765,2180,2180,2180,2180,0
|
|
20240812,173300,8689765,2180,2180,2180,2180,0
|
|
20240812,173200,8689765,2180,2180,2180,2180,0
|
|
20240812,173100,8689765,2180,2180,2180,2180,0
|
|
20240812,173000,8689765,2180,2180,2180,2180,0
|
|
20240812,172900,8689765,2180,2180,2180,2180,0
|
|
20240812,172800,8689765,2180,2180,2180,2180,0
|
|
20240812,172700,8689765,2180,2180,2180,2180,0
|
|
20240812,172600,8689765,2180,2180,2180,2180,0
|
|
20240812,172500,8689765,2180,2180,2180,2180,0
|
|
20240812,172400,8689765,2180,2180,2180,2180,0
|
|
20240812,172300,8689765,2180,2180,2180,2180,0
|
|
20240812,172200,8689765,2180,2180,2180,2180,0
|
|
20240812,172100,8689765,2180,2180,2180,2180,0
|
|
20240812,172000,8689765,2180,2180,2180,2180,0
|
|
20240812,171900,8689765,2180,2180,2180,2180,0
|
|
20240812,171800,8689765,2180,2180,2180,2180,0
|
|
20240812,171700,8689765,2180,2180,2180,2180,0
|
|
20240812,171600,8689765,2180,2180,2180,2180,0
|
|
20240812,171500,8689765,2180,2180,2180,2180,0
|
|
20240812,171400,8689765,2180,2180,2180,2180,0
|
|
20240812,171300,8689765,2180,2180,2180,2180,0
|
|
20240812,171200,8689765,2180,2180,2180,2180,0
|
|
20240812,171100,8689765,2180,2180,2180,2180,0
|
|
20240812,171000,8689765,2180,2180,2180,2180,0
|
|
20240812,170900,8689765,2180,2180,2180,2180,0
|
|
20240812,170800,8689765,2180,2180,2180,2180,100
|
|
20240812,170700,8689765,2180,2180,2180,2180,0
|
|
20240812,170600,8689765,2180,2180,2180,2180,0
|
|
20240812,170500,8689765,2180,2180,2180,2180,0
|
|
20240812,170400,8689765,2180,2180,2180,2180,0
|
|
20240812,170300,8689765,2180,2180,2180,2180,0
|
|
20240812,170200,8689765,2180,2180,2180,2180,0
|
|
20240812,170100,8689765,2180,2180,2180,2180,0
|
|
20240812,170000,8689765,2180,2180,2180,2180,0
|
|
20240812,165900,8689765,2180,2180,2180,2180,0
|
|
20240812,165800,8689765,2180,2180,2180,2180,0
|
|
20240812,165700,8689765,2180,2180,2180,2180,0
|
|
20240812,165600,8689765,2180,2180,2180,2180,0
|
|
20240812,165500,8689765,2180,2180,2180,2180,0
|
|
20240812,165400,8689765,2180,2180,2180,2180,0
|
|
20240812,165300,8689765,2180,2180,2180,2180,0
|
|
20240812,165200,8689765,2180,2180,2180,2180,0
|
|
20240812,165100,8689765,2180,2180,2180,2180,0
|
|
20240812,165000,8689765,2180,2180,2180,2180,0
|
|
20240812,164900,8689765,2180,2180,2180,2180,0
|
|
20240812,164800,8689765,2180,2180,2180,2180,0
|
|
20240812,164700,8689765,2180,2180,2180,2180,0
|
|
20240812,164600,8689765,2180,2180,2180,2180,0
|
|
20240812,164500,8689765,2180,2180,2180,2180,0
|
|
20240812,164400,8689765,2180,2180,2180,2180,0
|
|
20240812,164300,8689765,2180,2180,2180,2180,0
|
|
20240812,164200,8689765,2180,2180,2180,2180,0
|
|
20240812,164100,8689765,2180,2180,2180,2180,0
|
|
20240812,164000,8689765,2180,2180,2180,2180,0
|
|
20240812,163900,8689765,2180,2180,2180,2180,0
|
|
20240812,163800,8689765,2180,2180,2180,2180,100
|
|
20240812,163700,8689765,2180,2180,2180,2180,0
|
|
20240812,163600,8689765,2180,2180,2180,2180,0
|
|
20240812,163500,8689765,2180,2180,2180,2180,0
|
|
20240812,163400,8689765,2180,2180,2180,2180,0
|
|
20240812,163300,8689765,2180,2180,2180,2180,0
|
|
20240812,163200,8689765,2180,2180,2180,2180,0
|
|
20240812,163100,8689765,2180,2180,2180,2180,0
|
|
20240812,163000,8689765,2180,2180,2180,2180,0
|
|
20240812,162900,8689765,2180,2180,2180,2180,0
|
|
20240812,162800,8689765,2180,2180,2180,2180,0
|
|
20240812,162700,8689765,2180,2180,2180,2180,0
|
|
20240812,162600,8689765,2180,2180,2180,2180,0
|
|
20240812,162500,8689765,2180,2180,2180,2180,0
|
|
20240812,162400,8689765,2180,2180,2180,2180,0
|
|
20240812,162300,8689765,2180,2180,2180,2180,0
|
|
20240812,162200,8689765,2180,2180,2180,2180,0
|
|
20240812,162100,8689765,2180,2180,2180,2180,0
|
|
20240812,162000,8689765,2180,2180,2180,2180,0
|
|
20240812,161900,8689765,2180,2180,2180,2180,0
|
|
20240812,161800,8689765,2180,2180,2180,2180,0
|
|
20240812,161700,8689765,2180,2180,2180,2180,0
|
|
20240812,161600,8689765,2180,2180,2180,2180,0
|
|
20240812,161500,8689765,2180,2180,2180,2180,0
|
|
20240812,161400,8689765,2180,2180,2180,2180,0
|
|
20240812,161300,8689765,2180,2180,2180,2180,0
|
|
20240812,161200,8689765,2180,2180,2180,2180,0
|
|
20240812,161100,8689765,2180,2180,2180,2180,0
|
|
20240812,161000,8689765,2180,2180,2180,2180,0
|
|
20240812,160900,8689765,2180,2180,2180,2180,0
|
|
20240812,160800,8689765,2180,2180,2180,2180,100
|
|
20240812,160700,8689765,2180,2180,2180,2180,0
|
|
20240812,160600,8689765,2180,2180,2180,2180,0
|
|
20240812,160500,8689765,2180,2180,2180,2180,0
|
|
20240812,160400,8689765,2180,2180,2180,2180,0
|
|
20240812,160300,8689765,2180,2180,2180,2180,0
|
|
20240812,160200,8689765,2180,2180,2180,2180,0
|
|
20240812,160100,8689765,2180,2180,2180,2180,0
|
|
20240812,160000,8689765,2180,2180,2180,2180,0
|
|
20240812,155900,8689765,2180,2180,2180,2180,0
|
|
20240812,155800,8689765,2180,2180,2180,2180,0
|
|
20240812,155700,8689765,2180,2180,2180,2180,0
|
|
20240812,155600,8689765,2180,2180,2180,2180,0
|
|
20240812,155500,8689765,2180,2180,2180,2180,0
|
|
20240812,155400,8689765,2180,2180,2180,2180,0
|
|
20240812,155300,8689765,2180,2180,2180,2180,0
|
|
20240812,155200,8689765,2180,2180,2180,2180,0
|
|
20240812,155100,8689765,2180,2180,2180,2180,0
|
|
20240812,155000,8689765,2180,2180,2180,2180,0
|
|
20240812,154900,8689765,2180,2180,2180,2180,0
|
|
20240812,154800,8689765,2180,2180,2180,2180,0
|
|
20240812,154700,8689765,2180,2180,2180,2180,0
|
|
20240812,154600,8689765,2180,2180,2180,2180,0
|
|
20240812,154500,8689765,2180,2180,2180,2180,0
|
|
20240812,154400,8689765,2180,2180,2180,2180,0
|
|
20240812,154300,8689765,2180,2180,2180,2180,0
|
|
20240812,154200,8689765,2180,2180,2180,2180,0
|
|
20240812,154100,8689765,2180,2180,2180,2180,0
|
|
20240812,154000,8689765,2180,2180,2180,2180,0
|
|
20240812,153900,8689765,2180,2180,2180,2180,0
|
|
20240812,153800,8689765,2180,2180,2180,2180,100
|
|
20240812,153700,8689765,2180,2180,2180,2180,0
|
|
20240812,153600,8689765,2180,2180,2180,2180,0
|
|
20240812,153500,8689765,2180,2180,2180,2180,0
|
|
20240812,153400,8689765,2180,2180,2180,2180,0
|
|
20240812,153300,8689765,2180,2180,2180,2180,0
|
|
20240812,153200,8689765,2180,2180,2180,2180,0
|
|
20240812,153100,8689765,2180,2180,2180,2180,0
|
|
20240812,153000,8689765,2180,2180,2180,2180,100
|
|
20240812,152900,8471765,2180,2180,2180,2180,0
|
|
20240812,152800,8471765,2180,2180,2180,2180,0
|
|
20240812,152700,8471765,2180,2180,2180,2180,0
|
|
20240812,152600,8471765,2180,2180,2180,2180,0
|
|
20240812,152500,8471765,2180,2180,2180,2180,0
|
|
20240812,152400,8471765,2180,2180,2180,2180,0
|
|
20240812,152300,8471765,2180,2180,2180,2180,0
|
|
20240812,152200,8471765,2180,2180,2180,2180,0
|
|
20240812,152100,8471765,2180,2180,2180,2180,0
|
|
20240812,152000,8471765,2180,2180,2180,2180,0
|
|
20240812,151900,8471765,2180,2180,2180,2180,1
|
|
20240812,151800,8469585,2165,2165,2165,2165,0
|
|
20240812,151700,8469585,2165,2165,2165,2165,0
|
|
20240812,151600,8469585,2165,2165,2165,2165,15
|
|
20240812,151500,8437110,2165,2165,2165,2165,23
|
|
20240812,151400,8387315,2165,2165,2165,2165,0
|
|
20240812,151300,8387315,2165,2165,2165,2165,43
|
|
20240812,151200,8294220,2165,2165,2165,2165,0
|
|
20240812,151100,8294220,2165,2165,2165,2165,31
|
|
20240812,151000,8227105,2165,2165,2165,2165,8
|
|
20240812,150900,8209785,2165,2165,2165,2165,34
|
|
20240812,150800,8136175,2165,2165,2165,2165,8
|
|
20240812,150700,8118855,2165,2165,2165,2165,32
|
|
20240812,150600,8049575,2165,2165,2165,2165,7
|
|
20240812,150500,8034420,2165,2165,2165,2165,16
|
|
20240812,150400,7999780,2165,2165,2165,2165,23
|
|
20240812,150300,7949985,2165,2165,2165,2165,23
|
|
20240812,150200,7900190,2165,2165,2165,2165,8
|
|
20240812,150100,7882870,2165,2165,2165,2165,30
|
|
20240812,150000,7817920,2165,2165,2165,2165,8
|
|
20240812,145900,7800600,2165,2165,2165,2165,15
|
|
20240812,145800,7768125,2165,2165,2165,2165,24
|
|
20240812,145700,7716165,2165,2165,2165,2165,16
|
|
20240812,145600,7681525,2165,2165,2165,2165,23
|
|
20240812,145500,7631730,2165,2165,2165,2165,16
|
|
20240812,145400,7597090,2165,2165,2165,2165,23
|
|
20240812,145300,7547295,2165,2165,2165,2165,0
|
|
20240812,145200,7547295,2165,2165,2165,2165,42
|
|
20240812,145100,7456365,2165,2165,2165,2165,0
|
|
20240812,145000,7456365,2165,2165,2165,2165,32
|
|
20240812,144900,7387085,2165,2165,2165,2165,7
|
|
20240812,144800,7371930,2165,2165,2165,2165,31
|
|
20240812,144700,7304815,2165,2165,2165,2165,8
|
|
20240812,144600,7287495,2165,2165,2165,2165,18
|
|
20240812,144500,7248525,2165,2170,2170,2165,21
|
|
20240812,144400,7203035,2170,2170,2170,2170,7
|
|
20240812,144300,7187845,2170,2170,2170,2170,31
|
|
20240812,144200,7120575,2170,2170,2170,2170,12
|
|
20240812,144100,7094535,2170,2170,2170,2170,0
|
|
20240812,144000,7094535,2170,2170,2170,2170,0
|
|
20240812,143900,7094535,2170,2170,2170,2170,0
|
|
20240812,143800,7094535,2170,2170,2170,2170,0
|
|
20240812,143700,7094535,2170,2170,2170,2170,0
|
|
20240812,143600,7094535,2170,2170,2170,2170,0
|
|
20240812,143500,7094535,2170,2170,2170,2170,0
|
|
20240812,143400,7094535,2170,2170,2170,2170,5
|
|
20240812,143300,7083685,2170,2170,2170,2170,4
|
|
20240812,143200,7075005,2170,2170,2170,2170,0
|
|
20240812,143100,7075005,2170,2170,2170,2170,0
|
|
20240812,143000,7075005,2170,2170,2170,2170,0
|
|
20240812,142900,7075005,2170,2170,2170,2170,5
|
|
20240812,142800,7064155,2170,2170,2170,2170,0
|
|
20240812,142700,7064155,2170,2170,2170,2170,0
|
|
20240812,142600,7064155,2170,2170,2170,2170,0
|
|
20240812,142500,7064155,2170,2170,2170,2170,0
|
|
20240812,142400,7064155,2170,2170,2170,2170,0
|
|
20240812,142300,7064155,2170,2170,2170,2170,0
|
|
20240812,142200,7064155,2170,2170,2170,2170,0
|
|
20240812,142100,7064155,2170,2170,2170,2170,0
|
|
20240812,142000,7064155,2170,2170,2170,2170,0
|
|
20240812,141900,7064155,2170,2170,2170,2170,0
|
|
20240812,141800,7064155,2170,2170,2170,2170,0
|
|
20240812,141700,7064155,2170,2170,2170,2170,0
|
|
20240812,141600,7064155,2170,2170,2170,2170,0
|
|
20240812,141500,7064155,2170,2170,2170,2170,0
|
|
20240812,141400,7064155,2170,2170,2170,2170,0
|
|
20240812,141300,7064155,2170,2170,2170,2170,0
|
|
20240812,141200,7064155,2170,2170,2170,2170,0
|
|
20240812,141100,7064155,2170,2170,2170,2170,0
|
|
20240812,141000,7064155,2170,2170,2170,2170,0
|
|
20240812,140900,7064155,2170,2170,2170,2170,0
|
|
20240812,140800,7064155,2170,2170,2170,2170,0
|
|
20240812,140700,7064155,2170,2170,2170,2170,0
|
|
20240812,140600,7064155,2170,2170,2170,2170,0
|
|
20240812,140500,7064155,2170,2170,2170,2170,0
|
|
20240812,140400,7064155,2170,2170,2170,2170,3004
|
|
20240812,140300,545475,2170,2170,2170,2170,19
|
|
20240812,140200,504245,2180,2180,2180,2180,14
|
|
20240812,140100,473725,2170,2170,2170,2170,0
|
|
20240812,140000,473725,2170,2170,2170,2170,4
|
|
20240812,135900,465045,2170,2170,2170,2170,0
|
|
20240812,135800,465045,2170,2170,2170,2170,0
|
|
20240812,135700,465045,2170,2170,2170,2170,4
|
|
20240812,135600,456365,2185,2185,2185,2185,0
|
|
20240812,135500,456365,2185,2185,2185,2185,0
|
|
20240812,135400,456365,2185,2185,2185,2185,0
|
|
20240812,135300,456365,2185,2185,2185,2185,0
|
|
20240812,135200,456365,2185,2185,2185,2185,0
|
|
20240812,135100,456365,2185,2185,2185,2185,0
|
|
20240812,135000,456365,2185,2185,2185,2185,0
|
|
20240812,134900,456365,2185,2185,2185,2185,0
|
|
20240812,134800,456365,2185,2185,2185,2185,0
|
|
20240812,134700,456365,2185,2185,2185,2185,0
|
|
20240812,134600,456365,2185,2185,2185,2185,0
|
|
20240812,134500,456365,2185,2185,2185,2185,0
|
|
20240812,134400,456365,2185,2185,2185,2185,0
|
|
20240812,134300,456365,2185,2185,2185,2185,0
|
|
20240812,134200,456365,2185,2185,2185,2185,0
|
|
20240812,134100,456365,2185,2185,2185,2185,0
|
|
20240812,134000,456365,2185,2185,2185,2185,0
|
|
20240812,133900,456365,2185,2185,2185,2185,0
|
|
20240812,133800,456365,2185,2185,2185,2185,0
|
|
20240812,133700,456365,2185,2185,2185,2185,0
|
|
20240812,133600,456365,2185,2185,2185,2185,0
|
|
20240812,133500,456365,2185,2185,2185,2185,0
|
|
20240812,133400,456365,2185,2185,2185,2185,0
|
|
20240812,133300,456365,2185,2185,2185,2185,0
|
|
20240812,133200,456365,2185,2185,2185,2185,0
|
|
20240812,133100,456365,2185,2185,2185,2185,0
|
|
20240812,133000,456365,2185,2185,2185,2185,0
|
|
20240812,132900,456365,2185,2185,2185,2185,0
|
|
20240812,132800,456365,2185,2185,2185,2185,0
|
|
20240812,132700,456365,2185,2185,2185,2185,0
|
|
20240812,132600,456365,2185,2185,2185,2185,0
|
|
20240812,132500,456365,2185,2185,2185,2185,0
|
|
20240812,132400,456365,2185,2185,2185,2185,0
|
|
20240812,132300,456365,2185,2185,2185,2185,0
|
|
20240812,132200,456365,2185,2185,2185,2185,0
|
|
20240812,132100,456365,2185,2185,2185,2185,0
|
|
20240812,132000,456365,2185,2185,2185,2185,0
|
|
20240812,131900,456365,2185,2185,2185,2185,0
|
|
20240812,131800,456365,2185,2185,2185,2185,0
|
|
20240812,131700,456365,2185,2185,2185,2185,0
|
|
20240812,131600,456365,2185,2185,2185,2185,0
|
|
20240812,131500,456365,2185,2185,2185,2185,0
|
|
20240812,131400,456365,2185,2185,2185,2185,0
|
|
20240812,131300,456365,2185,2185,2185,2185,1
|
|
20240812,131200,454180,2165,2165,2165,2165,0
|
|
20240812,131100,454180,2165,2165,2165,2165,0
|
|
20240812,131000,454180,2165,2165,2165,2165,0
|
|
20240812,130900,454180,2165,2165,2165,2165,0
|
|
20240812,130800,454180,2165,2165,2165,2165,0
|
|
20240812,130700,454180,2165,2165,2165,2165,0
|
|
20240812,130600,454180,2165,2165,2165,2165,0
|
|
20240812,130500,454180,2165,2165,2165,2165,0
|
|
20240812,130400,454180,2165,2165,2165,2165,0
|
|
20240812,130300,454180,2165,2165,2165,2165,0
|
|
20240812,130200,454180,2165,2165,2165,2165,0
|
|
20240812,130100,454180,2165,2165,2165,2165,0
|
|
20240812,130000,454180,2165,2165,2165,2165,0
|
|
20240812,125900,454180,2165,2165,2165,2165,0
|
|
20240812,125800,454180,2165,2165,2165,2165,0
|
|
20240812,125700,454180,2165,2165,2165,2165,0
|
|
20240812,125600,454180,2165,2165,2165,2165,0
|
|
20240812,125500,454180,2165,2165,2165,2165,0
|
|
20240812,125400,454180,2165,2165,2165,2165,0
|
|
20240812,125300,454180,2165,2165,2165,2165,0
|
|
20240812,125200,454180,2165,2165,2165,2165,0
|
|
20240812,125100,454180,2165,2165,2165,2165,0
|
|
20240812,125000,454180,2165,2165,2165,2165,0
|
|
20240812,124900,454180,2165,2165,2165,2165,0
|
|
20240812,124800,454180,2165,2165,2165,2165,0
|
|
20240812,124700,454180,2165,2165,2165,2165,0
|
|
20240812,124600,454180,2165,2165,2165,2165,0
|
|
20240812,124500,454180,2165,2165,2165,2165,0
|
|
20240812,124400,454180,2165,2165,2165,2165,0
|
|
20240812,124300,454180,2165,2165,2165,2165,0
|
|
20240812,124200,454180,2165,2165,2165,2165,0
|
|
20240812,124100,454180,2165,2165,2165,2165,0
|
|
20240812,124000,454180,2165,2165,2165,2165,0
|
|
20240812,123900,454180,2165,2165,2165,2165,0
|
|
20240812,123800,454180,2165,2165,2165,2165,5
|
|
20240812,123700,443355,2165,2165,2165,2165,0
|
|
20240812,123600,443355,2165,2165,2165,2165,7
|
|
20240812,123500,428200,2165,2165,2165,2165,0
|
|
20240812,123400,428200,2165,2165,2165,2165,0
|
|
20240812,123300,428200,2165,2165,2165,2165,0
|
|
20240812,123200,428200,2165,2165,2165,2165,0
|
|
20240812,123100,428200,2165,2165,2165,2165,0
|
|
20240812,123000,428200,2165,2165,2165,2165,0
|
|
20240812,122900,428200,2165,2165,2165,2165,0
|
|
20240812,122800,428200,2165,2165,2165,2165,4
|
|
20240812,122700,419540,2165,2165,2165,2165,0
|
|
20240812,122600,419540,2165,2165,2165,2165,0
|
|
20240812,122500,419540,2165,2165,2165,2165,0
|
|
20240812,122400,419540,2165,2165,2165,2165,0
|
|
20240812,122300,419540,2165,2165,2165,2165,0
|
|
20240812,122200,419540,2165,2165,2165,2165,0
|
|
20240812,122100,419540,2165,2165,2165,2165,0
|
|
20240812,122000,419540,2165,2165,2165,2165,0
|
|
20240812,121900,419540,2165,2165,2165,2165,0
|
|
20240812,121800,419540,2165,2165,2165,2165,5
|
|
20240812,121700,408715,2165,2165,2165,2165,0
|
|
20240812,121600,408715,2165,2165,2165,2165,4
|
|
20240812,121500,400055,2190,2190,2190,2190,0
|
|
20240812,121400,400055,2190,2190,2190,2190,0
|
|
20240812,121300,400055,2190,2190,2190,2190,0
|
|
20240812,121200,400055,2190,2190,2190,2190,0
|
|
20240812,121100,400055,2190,2190,2190,2190,0
|
|
20240812,121000,400055,2190,2190,2190,2190,0
|
|
20240812,120900,400055,2190,2190,2190,2190,0
|
|
20240812,120800,400055,2190,2190,2190,2190,0
|
|
20240812,120700,400055,2190,2190,2190,2190,0
|
|
20240812,120600,400055,2190,2190,2190,2190,0
|
|
20240812,120500,400055,2190,2190,2190,2190,0
|
|
20240812,120400,400055,2190,2190,2190,2190,0
|
|
20240812,120300,400055,2190,2190,2190,2190,0
|
|
20240812,120200,400055,2190,2190,2190,2190,0
|
|
20240812,120100,400055,2190,2190,2190,2190,0
|
|
20240812,120000,400055,2190,2190,2190,2190,0
|
|
20240812,115900,400055,2190,2190,2190,2190,0
|
|
20240812,115800,400055,2190,2190,2190,2190,0
|
|
20240812,115700,400055,2190,2190,2190,2190,0
|
|
20240812,115600,400055,2190,2190,2190,2190,0
|
|
20240812,115500,400055,2190,2190,2190,2190,0
|
|
20240812,115400,400055,2190,2190,2190,2190,0
|
|
20240812,115300,400055,2190,2190,2190,2190,0
|
|
20240812,115200,400055,2190,2190,2190,2190,0
|
|
20240812,115100,400055,2190,2190,2190,2190,0
|
|
20240812,115000,400055,2190,2190,2190,2190,0
|
|
20240812,114900,400055,2190,2185,2190,2185,92
|
|
20240812,114800,198875,2160,2160,2160,2160,0
|
|
20240812,114700,198875,2160,2160,2160,2160,0
|
|
20240812,114600,198875,2160,2160,2160,2160,0
|
|
20240812,114500,198875,2160,2160,2160,2160,0
|
|
20240812,114400,198875,2160,2160,2160,2160,0
|
|
20240812,114300,198875,2160,2160,2160,2160,0
|
|
20240812,114200,198875,2160,2160,2160,2160,0
|
|
20240812,114100,198875,2160,2160,2160,2160,4
|
|
20240812,114000,190235,2160,2160,2160,2160,0
|
|
20240812,113900,190235,2160,2160,2160,2160,0
|
|
20240812,113800,190235,2160,2160,2160,2160,0
|
|
20240812,113700,190235,2160,2160,2160,2160,0
|
|
20240812,113600,190235,2160,2160,2160,2160,0
|
|
20240812,113500,190235,2160,2160,2160,2160,0
|
|
20240812,113400,190235,2160,2160,2160,2160,0
|
|
20240812,113300,190235,2160,2160,2160,2160,4
|
|
20240812,113200,181595,2160,2160,2160,2160,0
|
|
20240812,113100,181595,2160,2160,2160,2160,5
|
|
20240812,113000,170795,2160,2160,2160,2160,0
|
|
20240812,112900,170795,2160,2160,2160,2160,0
|
|
20240812,112800,170795,2160,2160,2160,2160,0
|
|
20240812,112700,170795,2160,2160,2160,2160,0
|
|
20240812,112600,170795,2160,2160,2160,2160,0
|
|
20240812,112500,170795,2160,2160,2160,2160,0
|
|
20240812,112400,170795,2160,2160,2160,2160,0
|
|
20240812,112300,170795,2160,2160,2160,2160,0
|
|
20240812,112200,170795,2160,2160,2160,2160,0
|
|
20240812,112100,170795,2160,2160,2160,2160,5
|
|
20240812,112000,159995,2160,2160,2160,2160,0
|
|
20240812,111900,159995,2160,2160,2160,2160,0
|
|
20240812,111800,159995,2160,2160,2160,2160,0
|
|
20240812,111700,159995,2160,2160,2160,2160,0
|
|
20240812,111600,159995,2160,2160,2160,2160,0
|
|
20240812,111500,159995,2160,2160,2160,2160,0
|
|
20240812,111400,159995,2160,2160,2160,2160,0
|
|
20240812,111300,159995,2160,2160,2160,2160,0
|
|
20240812,111200,159995,2160,2160,2160,2160,0
|
|
20240812,111100,159995,2160,2160,2160,2160,0
|
|
20240812,111000,159995,2160,2160,2160,2160,0
|
|
20240812,110900,159995,2160,2160,2160,2160,0
|
|
20240812,110800,159995,2160,2160,2160,2160,9
|
|
20240812,110700,140555,2160,2160,2160,2160,0
|
|
20240812,110600,140555,2160,2160,2160,2160,0
|
|
20240812,110500,140555,2160,2160,2160,2160,0
|
|
20240812,110400,140555,2160,2160,2160,2160,0
|
|
20240812,110300,140555,2160,2160,2160,2160,0
|
|
20240812,110200,140555,2160,2160,2160,2160,0
|
|
20240812,110100,140555,2160,2160,2160,2160,0
|
|
20240812,110000,140555,2160,2160,2160,2160,0
|
|
20240812,105900,140555,2160,2160,2160,2160,0
|
|
20240812,105800,140555,2160,2160,2160,2160,0
|
|
20240812,105700,140555,2160,2160,2160,2160,1
|
|
20240812,105600,138395,2160,2160,2160,2160,0
|
|
20240812,105500,138395,2160,2160,2160,2160,0
|
|
20240812,105400,138395,2160,2160,2160,2160,0
|
|
20240812,105300,138395,2160,2160,2160,2160,0
|
|
20240812,105200,138395,2160,2160,2160,2160,0
|
|
20240812,105100,138395,2160,2160,2160,2160,0
|
|
20240812,105000,138395,2160,2160,2160,2160,0
|
|
20240812,104900,138395,2160,2160,2160,2160,0
|
|
20240812,104800,138395,2160,2160,2160,2160,0
|
|
20240812,104700,138395,2160,2160,2160,2160,5
|
|
20240812,104600,127595,2160,2160,2160,2160,0
|
|
20240812,104500,127595,2160,2160,2160,2160,0
|
|
20240812,104400,127595,2160,2160,2160,2160,0
|
|
20240812,104300,127595,2160,2160,2160,2160,0
|
|
20240812,104200,127595,2160,2160,2160,2160,0
|
|
20240812,104100,127595,2160,2160,2160,2160,0
|
|
20240812,104000,127595,2160,2160,2160,2160,0
|
|
20240812,103900,127595,2160,2160,2160,2160,0
|
|
20240812,103800,127595,2160,2160,2160,2160,0
|
|
20240812,103700,127595,2160,2160,2160,2160,0
|
|
20240812,103600,127595,2160,2160,2160,2160,0
|
|
20240812,103500,127595,2160,2160,2160,2160,0
|
|
20240812,103400,127595,2160,2160,2160,2160,0
|
|
20240812,103300,127595,2160,2160,2160,2160,0
|
|
20240812,103200,127595,2160,2160,2160,2160,10
|
|
20240812,103100,105995,2160,2160,2160,2160,0
|
|
20240812,103000,105995,2160,2160,2160,2160,0
|
|
20240812,102900,105995,2160,2160,2160,2160,0
|
|
20240812,102800,105995,2160,2160,2160,2160,0
|
|
20240812,102700,105995,2160,2160,2160,2160,0
|
|
20240812,102600,105995,2160,2160,2160,2160,0
|
|
20240812,102500,105995,2160,2160,2160,2160,0
|
|
20240812,102400,105995,2160,2160,2160,2160,0
|
|
20240812,102300,105995,2160,2160,2160,2160,0
|
|
20240812,102200,105995,2160,2160,2160,2160,0
|
|
20240812,102100,105995,2160,2160,2160,2160,0
|
|
20240812,102000,105995,2160,2160,2160,2160,4
|
|
20240812,101900,97355,2160,2160,2160,2160,0
|
|
20240812,101800,97355,2160,2160,2160,2160,0
|
|
20240812,101700,97355,2160,2160,2160,2160,0
|
|
20240812,101600,97355,2160,2160,2160,2160,0
|
|
20240812,101500,97355,2160,2160,2160,2160,4
|
|
20240812,101400,88715,2190,2190,2190,2190,0
|
|
20240812,101300,88715,2190,2190,2190,2190,8
|
|
20240812,101200,71195,2190,2190,2190,2190,0
|
|
20240812,101100,71195,2190,2190,2190,2190,0
|
|
20240812,101000,71195,2190,2190,2190,2190,0
|
|
20240812,100900,71195,2190,2190,2190,2190,0
|
|
20240812,100800,71195,2190,2185,2190,2185,5
|
|
20240812,100700,60265,2155,2155,2155,2155,0
|
|
20240812,100600,60265,2155,2155,2155,2155,0
|
|
20240812,100500,60265,2155,2155,2155,2155,0
|
|
20240812,100400,60265,2155,2155,2155,2155,0
|
|
20240812,100300,60265,2155,2155,2155,2155,0
|
|
20240812,100200,60265,2155,2155,2155,2155,0
|
|
20240812,100100,60265,2155,2155,2155,2155,0
|
|
20240812,100000,60265,2155,2155,2155,2155,0
|
|
20240812,095900,60265,2155,2155,2155,2155,0
|
|
20240812,095800,60265,2155,2155,2155,2155,0
|
|
20240812,095700,60265,2155,2155,2155,2155,0
|
|
20240812,095600,60265,2155,2155,2155,2155,0
|
|
20240812,095500,60265,2155,2155,2155,2155,0
|
|
20240812,095400,60265,2155,2155,2155,2155,7
|
|
20240812,095300,45180,2150,2150,2150,2150,0
|
|
20240812,095200,45180,2150,2150,2150,2150,0
|
|
20240812,095100,45180,2150,2150,2150,2150,0
|
|
20240812,095000,45180,2150,2150,2150,2150,0
|
|
20240812,094900,45180,2150,2150,2150,2150,0
|
|
20240812,094800,45180,2150,2150,2150,2150,0
|
|
20240812,094700,45180,2150,2150,2150,2150,0
|
|
20240812,094600,45180,2150,2150,2150,2150,0
|
|
20240812,094500,45180,2150,2150,2150,2150,1
|
|
20240812,094400,43030,2150,2150,2150,2150,0
|
|
20240812,094300,43030,2150,2150,2150,2150,0
|
|
20240812,094200,43030,2150,2155,2155,2150,4
|
|
20240812,094100,34420,2150,2150,2150,2150,0
|
|
20240812,094000,34420,2150,2150,2150,2150,0
|
|
20240812,093900,34420,2150,2150,2150,2150,0
|
|
20240812,093800,34420,2150,2150,2150,2150,0
|
|
20240812,093700,34420,2150,2150,2150,2150,0
|
|
20240812,093600,34420,2150,2150,2150,2150,0
|
|
20240812,093500,34420,2150,2150,2150,2150,0
|
|
20240812,093400,34420,2150,2150,2150,2150,0
|
|
20240812,093300,34420,2150,2150,2150,2150,0
|
|
20240812,093200,34420,2150,2150,2150,2150,0
|
|
20240812,093100,34420,2150,2150,2150,2150,0
|
|
20240812,093000,34420,2150,2150,2150,2150,0
|
|
20240812,092900,34420,2150,2150,2150,2150,0
|
|
20240812,092800,34420,2150,2150,2150,2150,0
|
|
20240812,092700,34420,2150,2150,2150,2150,0
|
|
20240812,092600,34420,2150,2150,2150,2150,0
|
|
20240812,092500,34420,2150,2150,2150,2150,0
|
|
20240812,092400,34420,2150,2150,2155,2150,9
|
|
20240812,092300,15050,2150,2150,2150,2150,0
|
|
20240812,092200,15050,2150,2150,2150,2150,0
|
|
20240812,092100,15050,2150,2150,2150,2150,0
|
|
20240812,092000,15050,2150,2150,2150,2150,0
|
|
20240812,091900,15050,2150,2150,2150,2150,3
|
|
20240812,091800,8600,2150,2150,2150,2150,0
|
|
20240812,091700,8600,2150,2150,2150,2150,4
|
|
20240812,091600,0,2190,2190,2190,2190,0
|
|
20240812,091500,0,2190,2190,2190,2190,0
|
|
20240812,091400,0,2190,2190,2190,2190,0
|
|
20240812,091300,0,2190,2190,2190,2190,0
|
|
20240812,091200,0,2190,2190,2190,2190,0
|
|
20240812,091100,0,2190,2190,2190,2190,0
|
|
20240812,091000,0,2190,2190,2190,2190,0
|
|
20240812,090900,0,2190,2190,2190,2190,0
|
|
20240812,090800,0,2190,2190,2190,2190,0
|
|
20240812,090700,0,2190,2190,2190,2190,0
|
|
20240812,090600,0,2190,2190,2190,2190,0
|
|
20240812,090500,0,2190,2190,2190,2190,0
|
|
20240812,090400,0,2190,2190,2190,2190,0
|
|
20240812,090300,0,2190,2190,2190,2190,0
|
|
20240812,090200,0,2190,2190,2190,2190,0
|
|
20240812,090100,0,2190,2190,2190,2190,0
|
|
20240812,090000,0,2190,2190,2190,2190,0
|