762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213900,44554650,2160,2160,2160,2160,4
|
|
20240813,213800,44554650,2160,2160,2160,2160,0
|
|
20240813,213700,44554650,2160,2160,2160,2160,0
|
|
20240813,213600,44554650,2160,2160,2160,2160,0
|
|
20240813,213500,44554650,2160,2160,2160,2160,0
|
|
20240813,213400,44554650,2160,2160,2160,2160,0
|
|
20240813,213300,44554650,2160,2160,2160,2160,0
|
|
20240813,213200,44554650,2160,2160,2160,2160,0
|
|
20240813,213100,44554650,2160,2160,2160,2160,0
|
|
20240813,213000,44554650,2160,2160,2160,2160,0
|
|
20240813,212900,44554650,2160,2160,2160,2160,0
|
|
20240813,212800,44554650,2160,2160,2160,2160,0
|
|
20240813,212700,44554650,2160,2160,2160,2160,0
|
|
20240813,212600,44554650,2160,2160,2160,2160,0
|
|
20240813,212500,44554650,2160,2160,2160,2160,0
|
|
20240813,212400,44554650,2160,2160,2160,2160,0
|
|
20240813,212300,44554650,2160,2160,2160,2160,0
|
|
20240813,212200,44554650,2160,2160,2160,2160,0
|
|
20240813,212100,44554650,2160,2160,2160,2160,0
|
|
20240813,212000,44554650,2160,2160,2160,2160,0
|
|
20240813,211900,44554650,2160,2160,2160,2160,0
|
|
20240813,211800,44554650,2160,2160,2160,2160,0
|
|
20240813,211700,44554650,2160,2160,2160,2160,0
|
|
20240813,211600,44554650,2160,2160,2160,2160,0
|
|
20240813,211500,44554650,2160,2160,2160,2160,0
|
|
20240813,211400,44554650,2160,2160,2160,2160,0
|
|
20240813,211300,44554650,2160,2160,2160,2160,0
|
|
20240813,211200,44554650,2160,2160,2160,2160,0
|
|
20240813,211100,44554650,2160,2160,2160,2160,0
|
|
20240813,211000,44554650,2160,2160,2160,2160,0
|
|
20240813,210900,44554650,2160,2160,2160,2160,4
|
|
20240813,210800,44554650,2160,2160,2160,2160,0
|
|
20240813,210700,44554650,2160,2160,2160,2160,0
|
|
20240813,210600,44554650,2160,2160,2160,2160,0
|
|
20240813,210500,44554650,2160,2160,2160,2160,0
|
|
20240813,210400,44554650,2160,2160,2160,2160,0
|
|
20240813,210300,44554650,2160,2160,2160,2160,0
|
|
20240813,210200,44554650,2160,2160,2160,2160,0
|
|
20240813,210100,44554650,2160,2160,2160,2160,0
|
|
20240813,210000,44554650,2160,2160,2160,2160,0
|
|
20240813,205900,44554650,2160,2160,2160,2160,0
|
|
20240813,205800,44554650,2160,2160,2160,2160,0
|
|
20240813,205700,44554650,2160,2160,2160,2160,0
|
|
20240813,205600,44554650,2160,2160,2160,2160,0
|
|
20240813,205500,44554650,2160,2160,2160,2160,0
|
|
20240813,205400,44554650,2160,2160,2160,2160,0
|
|
20240813,205300,44554650,2160,2160,2160,2160,0
|
|
20240813,205200,44554650,2160,2160,2160,2160,0
|
|
20240813,205100,44554650,2160,2160,2160,2160,0
|
|
20240813,205000,44554650,2160,2160,2160,2160,0
|
|
20240813,204900,44554650,2160,2160,2160,2160,0
|
|
20240813,204800,44554650,2160,2160,2160,2160,0
|
|
20240813,204700,44554650,2160,2160,2160,2160,0
|
|
20240813,204600,44554650,2160,2160,2160,2160,0
|
|
20240813,204500,44554650,2160,2160,2160,2160,0
|
|
20240813,204400,44554650,2160,2160,2160,2160,0
|
|
20240813,204300,44554650,2160,2160,2160,2160,0
|
|
20240813,204200,44554650,2160,2160,2160,2160,0
|
|
20240813,204100,44554650,2160,2160,2160,2160,0
|
|
20240813,204000,44554650,2160,2160,2160,2160,0
|
|
20240813,203900,44554650,2160,2160,2160,2160,4
|
|
20240813,203800,44554650,2160,2160,2160,2160,0
|
|
20240813,203700,44554650,2160,2160,2160,2160,0
|
|
20240813,203600,44554650,2160,2160,2160,2160,0
|
|
20240813,203500,44554650,2160,2160,2160,2160,0
|
|
20240813,203400,44554650,2160,2160,2160,2160,0
|
|
20240813,203300,44554650,2160,2160,2160,2160,0
|
|
20240813,203200,44554650,2160,2160,2160,2160,0
|
|
20240813,203100,44554650,2160,2160,2160,2160,0
|
|
20240813,203000,44554650,2160,2160,2160,2160,0
|
|
20240813,202900,44554650,2160,2160,2160,2160,0
|
|
20240813,202800,44554650,2160,2160,2160,2160,0
|
|
20240813,202700,44554650,2160,2160,2160,2160,0
|
|
20240813,202600,44554650,2160,2160,2160,2160,0
|
|
20240813,202500,44554650,2160,2160,2160,2160,0
|
|
20240813,202400,44554650,2160,2160,2160,2160,0
|
|
20240813,202300,44554650,2160,2160,2160,2160,0
|
|
20240813,202200,44554650,2160,2160,2160,2160,0
|
|
20240813,202100,44554650,2160,2160,2160,2160,0
|
|
20240813,202000,44554650,2160,2160,2160,2160,0
|
|
20240813,201900,44554650,2160,2160,2160,2160,0
|
|
20240813,201800,44554650,2160,2160,2160,2160,0
|
|
20240813,201700,44554650,2160,2160,2160,2160,0
|
|
20240813,201600,44554650,2160,2160,2160,2160,0
|
|
20240813,201500,44554650,2160,2160,2160,2160,0
|
|
20240813,201400,44554650,2160,2160,2160,2160,0
|
|
20240813,201300,44554650,2160,2160,2160,2160,0
|
|
20240813,201200,44554650,2160,2160,2160,2160,0
|
|
20240813,201100,44554650,2160,2160,2160,2160,0
|
|
20240813,201000,44554650,2160,2160,2160,2160,0
|
|
20240813,200900,44554650,2160,2160,2160,2160,4
|
|
20240813,200800,44554650,2160,2160,2160,2160,0
|
|
20240813,200700,44554650,2160,2160,2160,2160,0
|
|
20240813,200600,44554650,2160,2160,2160,2160,0
|
|
20240813,200500,44554650,2160,2160,2160,2160,0
|
|
20240813,200400,44554650,2160,2160,2160,2160,0
|
|
20240813,200300,44554650,2160,2160,2160,2160,0
|
|
20240813,200200,44554650,2160,2160,2160,2160,0
|
|
20240813,200100,44554650,2160,2160,2160,2160,0
|
|
20240813,200000,44554650,2160,2160,2160,2160,0
|
|
20240813,195900,44554650,2160,2160,2160,2160,0
|
|
20240813,195800,44554650,2160,2160,2160,2160,0
|
|
20240813,195700,44554650,2160,2160,2160,2160,0
|
|
20240813,195600,44554650,2160,2160,2160,2160,0
|
|
20240813,195500,44554650,2160,2160,2160,2160,0
|
|
20240813,195400,44554650,2160,2160,2160,2160,0
|
|
20240813,195300,44554650,2160,2160,2160,2160,0
|
|
20240813,195200,44554650,2160,2160,2160,2160,0
|
|
20240813,195100,44554650,2160,2160,2160,2160,0
|
|
20240813,195000,44554650,2160,2160,2160,2160,0
|
|
20240813,194900,44554650,2160,2160,2160,2160,0
|
|
20240813,194800,44554650,2160,2160,2160,2160,0
|
|
20240813,194700,44554650,2160,2160,2160,2160,0
|
|
20240813,194600,44554650,2160,2160,2160,2160,0
|
|
20240813,194500,44554650,2160,2160,2160,2160,0
|
|
20240813,194400,44554650,2160,2160,2160,2160,0
|
|
20240813,194300,44554650,2160,2160,2160,2160,0
|
|
20240813,194200,44554650,2160,2160,2160,2160,0
|
|
20240813,194100,44554650,2160,2160,2160,2160,0
|
|
20240813,194000,44554650,2160,2160,2160,2160,0
|
|
20240813,193900,44554650,2160,2160,2160,2160,4
|
|
20240813,193800,44554650,2160,2160,2160,2160,0
|
|
20240813,193700,44554650,2160,2160,2160,2160,0
|
|
20240813,193600,44554650,2160,2160,2160,2160,0
|
|
20240813,193500,44554650,2160,2160,2160,2160,0
|
|
20240813,193400,44554650,2160,2160,2160,2160,0
|
|
20240813,193300,44554650,2160,2160,2160,2160,0
|
|
20240813,193200,44554650,2160,2160,2160,2160,0
|
|
20240813,193100,44554650,2160,2160,2160,2160,0
|
|
20240813,193000,44554650,2160,2160,2160,2160,0
|
|
20240813,192900,44554650,2160,2160,2160,2160,0
|
|
20240813,192800,44554650,2160,2160,2160,2160,0
|
|
20240813,192700,44554650,2160,2160,2160,2160,0
|
|
20240813,192600,44554650,2160,2160,2160,2160,0
|
|
20240813,192500,44554650,2160,2160,2160,2160,0
|
|
20240813,192400,44554650,2160,2160,2160,2160,0
|
|
20240813,192300,44554650,2160,2160,2160,2160,0
|
|
20240813,192200,44554650,2160,2160,2160,2160,0
|
|
20240813,192100,44554650,2160,2160,2160,2160,0
|
|
20240813,192000,44554650,2160,2160,2160,2160,0
|
|
20240813,191900,44554650,2160,2160,2160,2160,0
|
|
20240813,191800,44554650,2160,2160,2160,2160,0
|
|
20240813,191700,44554650,2160,2160,2160,2160,0
|
|
20240813,191600,44554650,2160,2160,2160,2160,0
|
|
20240813,191500,44554650,2160,2160,2160,2160,0
|
|
20240813,191400,44554650,2160,2160,2160,2160,0
|
|
20240813,191300,44554650,2160,2160,2160,2160,0
|
|
20240813,191200,44554650,2160,2160,2160,2160,0
|
|
20240813,191100,44554650,2160,2160,2160,2160,0
|
|
20240813,191000,44554650,2160,2160,2160,2160,0
|
|
20240813,190900,44554650,2160,2160,2160,2160,4
|
|
20240813,190800,44554650,2160,2160,2160,2160,0
|
|
20240813,190700,44554650,2160,2160,2160,2160,0
|
|
20240813,190600,44554650,2160,2160,2160,2160,0
|
|
20240813,190500,44554650,2160,2160,2160,2160,0
|
|
20240813,190400,44554650,2160,2160,2160,2160,0
|
|
20240813,190300,44554650,2160,2160,2160,2160,0
|
|
20240813,190200,44554650,2160,2160,2160,2160,0
|
|
20240813,190100,44554650,2160,2160,2160,2160,0
|
|
20240813,190000,44554650,2160,2160,2160,2160,0
|
|
20240813,185900,44554650,2160,2160,2160,2160,0
|
|
20240813,185800,44554650,2160,2160,2160,2160,0
|
|
20240813,185700,44554650,2160,2160,2160,2160,0
|
|
20240813,185600,44554650,2160,2160,2160,2160,0
|
|
20240813,185500,44554650,2160,2160,2160,2160,0
|
|
20240813,185400,44554650,2160,2160,2160,2160,0
|
|
20240813,185300,44554650,2160,2160,2160,2160,0
|
|
20240813,185200,44554650,2160,2160,2160,2160,0
|
|
20240813,185100,44554650,2160,2160,2160,2160,0
|
|
20240813,185000,44554650,2160,2160,2160,2160,0
|
|
20240813,184900,44554650,2160,2160,2160,2160,0
|
|
20240813,184800,44554650,2160,2160,2160,2160,0
|
|
20240813,184700,44554650,2160,2160,2160,2160,0
|
|
20240813,184600,44554650,2160,2160,2160,2160,0
|
|
20240813,184500,44554650,2160,2160,2160,2160,0
|
|
20240813,184400,44554650,2160,2160,2160,2160,0
|
|
20240813,184300,44554650,2160,2160,2160,2160,0
|
|
20240813,184200,44554650,2160,2160,2160,2160,0
|
|
20240813,184100,44554650,2160,2160,2160,2160,0
|
|
20240813,184000,44554650,2160,2160,2160,2160,0
|
|
20240813,183900,44554650,2160,2160,2160,2160,4
|
|
20240813,183800,44554650,2160,2160,2160,2160,0
|
|
20240813,183700,44554650,2160,2160,2160,2160,0
|
|
20240813,183600,44554650,2160,2160,2160,2160,0
|
|
20240813,183500,44554650,2160,2160,2160,2160,0
|
|
20240813,183400,44554650,2160,2160,2160,2160,0
|
|
20240813,183300,44554650,2160,2160,2160,2160,0
|
|
20240813,183200,44554650,2160,2160,2160,2160,0
|
|
20240813,183100,44554650,2160,2160,2160,2160,0
|
|
20240813,183000,44554650,2160,2160,2160,2160,0
|
|
20240813,182900,44554650,2160,2160,2160,2160,0
|
|
20240813,182800,44554650,2160,2160,2160,2160,0
|
|
20240813,182700,44554650,2160,2160,2160,2160,0
|
|
20240813,182600,44554650,2160,2160,2160,2160,0
|
|
20240813,182500,44554650,2160,2160,2160,2160,0
|
|
20240813,182400,44554650,2160,2160,2160,2160,0
|
|
20240813,182300,44554650,2160,2160,2160,2160,0
|
|
20240813,182200,44554650,2160,2160,2160,2160,0
|
|
20240813,182100,44554650,2160,2160,2160,2160,0
|
|
20240813,182000,44554650,2160,2160,2160,2160,0
|
|
20240813,181900,44554650,2160,2160,2160,2160,0
|
|
20240813,181800,44554650,2160,2160,2160,2160,0
|
|
20240813,181700,44554650,2160,2160,2160,2160,0
|
|
20240813,181600,44554650,2160,2160,2160,2160,0
|
|
20240813,181500,44554650,2160,2160,2160,2160,0
|
|
20240813,181400,44554650,2160,2160,2160,2160,0
|
|
20240813,181300,44554650,2160,2160,2160,2160,0
|
|
20240813,181200,44554650,2160,2160,2160,2160,0
|
|
20240813,181100,44554650,2160,2160,2160,2160,0
|
|
20240813,181000,44554650,2160,2160,2160,2160,0
|
|
20240813,180900,44554650,2160,2160,2160,2160,4
|
|
20240813,180800,44554650,2160,2160,2160,2160,0
|
|
20240813,180700,44554650,2160,2160,2160,2160,0
|
|
20240813,180600,44554650,2160,2160,2160,2160,0
|
|
20240813,180500,44554650,2160,2160,2160,2160,0
|
|
20240813,180400,44554650,2160,2160,2160,2160,0
|
|
20240813,180300,44554650,2160,2160,2160,2160,0
|
|
20240813,180200,44554650,2160,2160,2160,2160,0
|
|
20240813,180100,44554650,2160,2160,2160,2160,0
|
|
20240813,180000,44554650,2160,2160,2160,2160,0
|
|
20240813,175900,44554650,2160,2160,2160,2160,0
|
|
20240813,175800,44554650,2160,2160,2160,2160,0
|
|
20240813,175700,44554650,2160,2160,2160,2160,0
|
|
20240813,175600,44554650,2160,2160,2160,2160,0
|
|
20240813,175500,44554650,2160,2160,2160,2160,0
|
|
20240813,175400,44554650,2160,2160,2160,2160,0
|
|
20240813,175300,44554650,2160,2160,2160,2160,0
|
|
20240813,175200,44554650,2160,2160,2160,2160,0
|
|
20240813,175100,44554650,2160,2160,2160,2160,0
|
|
20240813,175000,44554650,2160,2160,2160,2160,0
|
|
20240813,174900,44554650,2160,2160,2160,2160,0
|
|
20240813,174800,44554650,2160,2160,2160,2160,0
|
|
20240813,174700,44554650,2160,2160,2160,2160,0
|
|
20240813,174600,44554650,2160,2160,2160,2160,0
|
|
20240813,174500,44554650,2160,2160,2160,2160,0
|
|
20240813,174400,44554650,2160,2160,2160,2160,0
|
|
20240813,174300,44554650,2160,2160,2160,2160,0
|
|
20240813,174200,44554650,2160,2160,2160,2160,0
|
|
20240813,174100,44554650,2160,2160,2160,2160,0
|
|
20240813,174000,44554650,2160,2160,2160,2160,0
|
|
20240813,173900,44554650,2160,2160,2160,2160,4
|
|
20240813,173800,44554650,2160,2160,2160,2160,0
|
|
20240813,173700,44554650,2160,2160,2160,2160,0
|
|
20240813,173600,44554650,2160,2160,2160,2160,0
|
|
20240813,173500,44554650,2160,2160,2160,2160,0
|
|
20240813,173400,44554650,2160,2160,2160,2160,0
|
|
20240813,173300,44554650,2160,2160,2160,2160,0
|
|
20240813,173200,44554650,2160,2160,2160,2160,0
|
|
20240813,173100,44554650,2160,2160,2160,2160,0
|
|
20240813,173000,44554650,2160,2160,2160,2160,0
|
|
20240813,172900,44554650,2160,2160,2160,2160,0
|
|
20240813,172800,44554650,2160,2160,2160,2160,0
|
|
20240813,172700,44554650,2160,2160,2160,2160,0
|
|
20240813,172600,44554650,2160,2160,2160,2160,0
|
|
20240813,172500,44554650,2160,2160,2160,2160,0
|
|
20240813,172400,44554650,2160,2160,2160,2160,0
|
|
20240813,172300,44554650,2160,2160,2160,2160,0
|
|
20240813,172200,44554650,2160,2160,2160,2160,0
|
|
20240813,172100,44554650,2160,2160,2160,2160,0
|
|
20240813,172000,44554650,2160,2160,2160,2160,0
|
|
20240813,171900,44554650,2160,2160,2160,2160,0
|
|
20240813,171800,44554650,2160,2160,2160,2160,0
|
|
20240813,171700,44554650,2160,2160,2160,2160,0
|
|
20240813,171600,44554650,2160,2160,2160,2160,0
|
|
20240813,171500,44554650,2160,2160,2160,2160,0
|
|
20240813,171400,44554650,2160,2160,2160,2160,0
|
|
20240813,171300,44554650,2160,2160,2160,2160,0
|
|
20240813,171200,44554650,2160,2160,2160,2160,0
|
|
20240813,171100,44554650,2160,2160,2160,2160,0
|
|
20240813,171000,44554650,2160,2160,2160,2160,0
|
|
20240813,170900,44554650,2160,2160,2160,2160,4
|
|
20240813,170800,44554650,2160,2160,2160,2160,0
|
|
20240813,170700,44554650,2160,2160,2160,2160,0
|
|
20240813,170600,44554650,2160,2160,2160,2160,0
|
|
20240813,170500,44554650,2160,2160,2160,2160,0
|
|
20240813,170400,44554650,2160,2160,2160,2160,0
|
|
20240813,170300,44554650,2160,2160,2160,2160,0
|
|
20240813,170200,44554650,2160,2160,2160,2160,0
|
|
20240813,170100,44554650,2160,2160,2160,2160,0
|
|
20240813,170000,44554650,2160,2160,2160,2160,0
|
|
20240813,165900,44554650,2160,2160,2160,2160,0
|
|
20240813,165800,44554650,2160,2160,2160,2160,0
|
|
20240813,165700,44554650,2160,2160,2160,2160,0
|
|
20240813,165600,44554650,2160,2160,2160,2160,0
|
|
20240813,165500,44554650,2160,2160,2160,2160,0
|
|
20240813,165400,44554650,2160,2160,2160,2160,0
|
|
20240813,165300,44554650,2160,2160,2160,2160,0
|
|
20240813,165200,44554650,2160,2160,2160,2160,0
|
|
20240813,165100,44554650,2160,2160,2160,2160,0
|
|
20240813,165000,44554650,2160,2160,2160,2160,0
|
|
20240813,164900,44554650,2160,2160,2160,2160,0
|
|
20240813,164800,44554650,2160,2160,2160,2160,0
|
|
20240813,164700,44554650,2160,2160,2160,2160,0
|
|
20240813,164600,44554650,2160,2160,2160,2160,0
|
|
20240813,164500,44554650,2160,2160,2160,2160,0
|
|
20240813,164400,44554650,2160,2160,2160,2160,0
|
|
20240813,164300,44554650,2160,2160,2160,2160,0
|
|
20240813,164200,44554650,2160,2160,2160,2160,0
|
|
20240813,164100,44554650,2160,2160,2160,2160,0
|
|
20240813,164000,44554650,2160,2160,2160,2160,0
|
|
20240813,163900,44554650,2160,2160,2160,2160,4
|
|
20240813,163800,44554650,2160,2160,2160,2160,0
|
|
20240813,163700,44554650,2160,2160,2160,2160,0
|
|
20240813,163600,44554650,2160,2160,2160,2160,0
|
|
20240813,163500,44554650,2160,2160,2160,2160,0
|
|
20240813,163400,44554650,2160,2160,2160,2160,0
|
|
20240813,163300,44554650,2160,2160,2160,2160,0
|
|
20240813,163200,44554650,2160,2160,2160,2160,0
|
|
20240813,163100,44554650,2160,2160,2160,2160,0
|
|
20240813,163000,44554650,2160,2160,2160,2160,0
|
|
20240813,162900,44554650,2160,2160,2160,2160,0
|
|
20240813,162800,44554650,2160,2160,2160,2160,0
|
|
20240813,162700,44554650,2160,2160,2160,2160,0
|
|
20240813,162600,44554650,2160,2160,2160,2160,0
|
|
20240813,162500,44554650,2160,2160,2160,2160,0
|
|
20240813,162400,44554650,2160,2160,2160,2160,0
|
|
20240813,162300,44554650,2160,2160,2160,2160,0
|
|
20240813,162200,44554650,2160,2160,2160,2160,0
|
|
20240813,162100,44554650,2160,2160,2160,2160,0
|
|
20240813,162000,44554650,2160,2160,2160,2160,0
|
|
20240813,161900,44554650,2160,2160,2160,2160,0
|
|
20240813,161800,44554650,2160,2160,2160,2160,0
|
|
20240813,161700,44554650,2160,2160,2160,2160,0
|
|
20240813,161600,44554650,2160,2160,2160,2160,0
|
|
20240813,161500,44554650,2160,2160,2160,2160,0
|
|
20240813,161400,44554650,2160,2160,2160,2160,0
|
|
20240813,161300,44554650,2160,2160,2160,2160,0
|
|
20240813,161200,44554650,2160,2160,2160,2160,0
|
|
20240813,161100,44554650,2160,2160,2160,2160,0
|
|
20240813,161000,44554650,2160,2160,2160,2160,0
|
|
20240813,160900,44554650,2160,2160,2160,2160,4
|
|
20240813,160800,44554650,2160,2160,2160,2160,0
|
|
20240813,160700,44554650,2160,2160,2160,2160,0
|
|
20240813,160600,44554650,2160,2160,2160,2160,0
|
|
20240813,160500,44554650,2160,2160,2160,2160,0
|
|
20240813,160400,44554650,2160,2160,2160,2160,0
|
|
20240813,160300,44554650,2160,2160,2160,2160,0
|
|
20240813,160200,44554650,2160,2160,2160,2160,0
|
|
20240813,160100,44554650,2160,2160,2160,2160,0
|
|
20240813,160000,44554650,2160,2160,2160,2160,0
|
|
20240813,155900,44554650,2160,2160,2160,2160,0
|
|
20240813,155800,44554650,2160,2160,2160,2160,0
|
|
20240813,155700,44554650,2160,2160,2160,2160,0
|
|
20240813,155600,44554650,2160,2160,2160,2160,0
|
|
20240813,155500,44554650,2160,2160,2160,2160,0
|
|
20240813,155400,44554650,2160,2160,2160,2160,0
|
|
20240813,155300,44554650,2160,2160,2160,2160,0
|
|
20240813,155200,44554650,2160,2160,2160,2160,0
|
|
20240813,155100,44554650,2160,2160,2160,2160,0
|
|
20240813,155000,44554650,2160,2160,2160,2160,0
|
|
20240813,154900,44554650,2160,2160,2160,2160,0
|
|
20240813,154800,44554650,2160,2160,2160,2160,0
|
|
20240813,154700,44554650,2160,2160,2160,2160,0
|
|
20240813,154600,44554650,2160,2160,2160,2160,0
|
|
20240813,154500,44554650,2160,2160,2160,2160,0
|
|
20240813,154400,44554650,2160,2160,2160,2160,0
|
|
20240813,154300,44554650,2160,2160,2160,2160,0
|
|
20240813,154200,44554650,2160,2160,2160,2160,0
|
|
20240813,154100,44554650,2160,2160,2160,2160,0
|
|
20240813,154000,44554650,2160,2160,2160,2160,0
|
|
20240813,153900,44554650,2160,2160,2160,2160,4
|
|
20240813,153800,44554650,2160,2160,2160,2160,0
|
|
20240813,153700,44554650,2160,2160,2160,2160,0
|
|
20240813,153600,44554650,2160,2160,2160,2160,0
|
|
20240813,153500,44554650,2160,2160,2160,2160,0
|
|
20240813,153400,44554650,2160,2160,2160,2160,0
|
|
20240813,153300,44554650,2160,2160,2160,2160,0
|
|
20240813,153200,44554650,2160,2160,2160,2160,0
|
|
20240813,153100,44554650,2160,2160,2160,2160,0
|
|
20240813,153000,44554650,2160,2160,2160,2160,0
|
|
20240813,152900,44554650,2160,2160,2160,2160,0
|
|
20240813,152800,44554650,2160,2160,2160,2160,0
|
|
20240813,152700,44554650,2160,2160,2160,2160,0
|
|
20240813,152600,44554650,2160,2160,2160,2160,0
|
|
20240813,152500,44554650,2160,2160,2160,2160,0
|
|
20240813,152400,44554650,2160,2160,2160,2160,0
|
|
20240813,152300,44554650,2160,2160,2160,2160,0
|
|
20240813,152200,44554650,2160,2160,2160,2160,0
|
|
20240813,152100,44554650,2160,2160,2160,2160,0
|
|
20240813,152000,44554650,2160,2160,2160,2160,0
|
|
20240813,151900,44554650,2160,2160,2160,2160,0
|
|
20240813,151800,44554650,2160,2160,2160,2160,0
|
|
20240813,151700,44554650,2160,2160,2160,2160,0
|
|
20240813,151600,44554650,2160,2160,2160,2160,0
|
|
20240813,151500,44554650,2160,2160,2160,2160,0
|
|
20240813,151400,44554650,2160,2160,2160,2160,0
|
|
20240813,151300,44554650,2160,2160,2160,2160,0
|
|
20240813,151200,44554650,2160,2160,2160,2160,0
|
|
20240813,151100,44554650,2160,2160,2160,2160,0
|
|
20240813,151000,44554650,2160,2160,2160,2160,4
|
|
20240813,150900,44546010,2160,2160,2160,2160,0
|
|
20240813,150800,44546010,2160,2160,2160,2160,0
|
|
20240813,150700,44546010,2160,2160,2160,2160,0
|
|
20240813,150600,44546010,2160,2160,2160,2160,0
|
|
20240813,150500,44546010,2160,2160,2160,2160,0
|
|
20240813,150400,44546010,2160,2160,2160,2160,0
|
|
20240813,150300,44546010,2160,2160,2160,2160,0
|
|
20240813,150200,44546010,2160,2160,2160,2160,0
|
|
20240813,150100,44546010,2160,2160,2160,2160,0
|
|
20240813,150000,44546010,2160,2160,2160,2160,0
|
|
20240813,145900,44546010,2160,2160,2160,2160,0
|
|
20240813,145800,44546010,2160,2160,2160,2160,0
|
|
20240813,145700,44546010,2160,2160,2160,2160,0
|
|
20240813,145600,44546010,2160,2160,2160,2160,0
|
|
20240813,145500,44546010,2160,2160,2160,2160,0
|
|
20240813,145400,44546010,2160,2160,2160,2160,0
|
|
20240813,145300,44546010,2160,2160,2160,2160,0
|
|
20240813,145200,44546010,2160,2160,2160,2160,0
|
|
20240813,145100,44546010,2160,2160,2160,2160,0
|
|
20240813,145000,44546010,2160,2160,2160,2160,0
|
|
20240813,144900,44546010,2160,2160,2160,2160,0
|
|
20240813,144800,44546010,2160,2160,2160,2160,0
|
|
20240813,144700,44546010,2160,2160,2160,2160,0
|
|
20240813,144600,44546010,2160,2160,2160,2160,0
|
|
20240813,144500,44546010,2160,2160,2160,2160,0
|
|
20240813,144400,44546010,2160,2160,2160,2160,0
|
|
20240813,144300,44546010,2160,2160,2160,2160,0
|
|
20240813,144200,44546010,2160,2160,2160,2160,0
|
|
20240813,144100,44546010,2160,2160,2160,2160,0
|
|
20240813,144000,44546010,2160,2160,2160,2160,0
|
|
20240813,143900,44546010,2160,2160,2160,2160,0
|
|
20240813,143800,44546010,2160,2160,2160,2160,0
|
|
20240813,143700,44546010,2160,2160,2160,2160,0
|
|
20240813,143600,44546010,2160,2160,2160,2160,0
|
|
20240813,143500,44546010,2160,2160,2160,2160,0
|
|
20240813,143400,44546010,2160,2160,2160,2160,0
|
|
20240813,143300,44546010,2160,2160,2160,2160,0
|
|
20240813,143200,44546010,2160,2160,2160,2160,0
|
|
20240813,143100,44546010,2160,2160,2160,2160,363
|
|
20240813,143000,43761930,2160,2160,2160,2160,0
|
|
20240813,142900,43761930,2160,2160,2160,2160,364
|
|
20240813,142800,42975690,2150,2160,2160,2150,12506
|
|
20240813,142700,15987990,2160,2160,2160,2160,0
|
|
20240813,142600,15987990,2160,2160,2160,2160,659
|
|
20240813,142500,14564550,2160,2160,2160,2160,0
|
|
20240813,142400,14564550,2160,2160,2160,2160,0
|
|
20240813,142300,14564550,2160,2160,2160,2160,0
|
|
20240813,142200,14564550,2160,2160,2160,2160,0
|
|
20240813,142100,14564550,2160,2160,2160,2160,0
|
|
20240813,142000,14564550,2160,2160,2160,2160,0
|
|
20240813,141900,14564550,2160,2160,2160,2160,0
|
|
20240813,141800,14564550,2160,2160,2160,2160,0
|
|
20240813,141700,14564550,2160,2160,2160,2160,0
|
|
20240813,141600,14564550,2160,2160,2160,2160,100
|
|
20240813,141500,14348550,2165,2165,2165,2165,0
|
|
20240813,141400,14348550,2165,2165,2165,2165,6
|
|
20240813,141300,14335560,2160,2160,2160,2160,1
|
|
20240813,141200,14333400,2160,2160,2160,2160,16
|
|
20240813,141100,14298840,2160,2160,2160,2160,16
|
|
20240813,141000,14264280,2160,2160,2160,2160,0
|
|
20240813,140900,14264280,2160,2160,2160,2160,0
|
|
20240813,140800,14264280,2160,2160,2160,2160,0
|
|
20240813,140700,14264280,2160,2160,2160,2160,1
|
|
20240813,140600,14262120,2160,2160,2160,2160,0
|
|
20240813,140500,14262120,2160,2160,2160,2160,0
|
|
20240813,140400,14262120,2160,2160,2160,2160,0
|
|
20240813,140300,14262120,2160,2160,2160,2160,0
|
|
20240813,140200,14262120,2160,2160,2160,2160,0
|
|
20240813,140100,14262120,2160,2160,2160,2160,0
|
|
20240813,140000,14262120,2160,2160,2160,2160,0
|
|
20240813,135900,14262120,2160,2160,2160,2160,0
|
|
20240813,135800,14262120,2160,2160,2160,2160,4
|
|
20240813,135700,14253480,2160,2160,2160,2160,4
|
|
20240813,135600,14244840,2160,2160,2160,2160,0
|
|
20240813,135500,14244840,2160,2160,2160,2160,0
|
|
20240813,135400,14244840,2160,2160,2160,2160,0
|
|
20240813,135300,14244840,2160,2160,2160,2160,0
|
|
20240813,135200,14244840,2160,2160,2160,2160,0
|
|
20240813,135100,14244840,2160,2160,2160,2160,0
|
|
20240813,135000,14244840,2160,2160,2160,2160,0
|
|
20240813,134900,14244840,2160,2160,2160,2160,0
|
|
20240813,134800,14244840,2160,2160,2160,2160,0
|
|
20240813,134700,14244840,2160,2160,2160,2160,0
|
|
20240813,134600,14244840,2160,2160,2160,2160,0
|
|
20240813,134500,14244840,2160,2160,2160,2160,0
|
|
20240813,134400,14244840,2160,2160,2160,2160,0
|
|
20240813,134300,14244840,2160,2160,2160,2160,0
|
|
20240813,134200,14244840,2160,2160,2160,2160,0
|
|
20240813,134100,14244840,2160,2160,2160,2160,0
|
|
20240813,134000,14244840,2160,2160,2160,2160,0
|
|
20240813,133900,14244840,2160,2160,2160,2160,75
|
|
20240813,133800,14082840,2160,2160,2160,2160,2000
|
|
20240813,133700,9762840,2160,2160,2160,2160,390
|
|
20240813,133600,8920440,2160,2160,2160,2160,0
|
|
20240813,133500,8920440,2160,2160,2160,2160,0
|
|
20240813,133400,8920440,2160,2160,2160,2160,0
|
|
20240813,133300,8920440,2160,2160,2160,2160,0
|
|
20240813,133200,8920440,2160,2160,2160,2160,0
|
|
20240813,133100,8920440,2160,2160,2160,2160,0
|
|
20240813,133000,8920440,2160,2160,2160,2160,0
|
|
20240813,132900,8920440,2160,2160,2160,2160,0
|
|
20240813,132800,8920440,2160,2160,2160,2160,0
|
|
20240813,132700,8920440,2160,2160,2160,2160,0
|
|
20240813,132600,8920440,2160,2160,2160,2160,0
|
|
20240813,132500,8920440,2160,2160,2160,2160,0
|
|
20240813,132400,8920440,2160,2160,2160,2160,0
|
|
20240813,132300,8920440,2160,2160,2160,2160,0
|
|
20240813,132200,8920440,2160,2160,2160,2160,0
|
|
20240813,132100,8920440,2160,2160,2160,2160,0
|
|
20240813,132000,8920440,2160,2160,2160,2160,0
|
|
20240813,131900,8920440,2160,2160,2160,2160,75
|
|
20240813,131800,8758440,2155,2155,2155,2155,0
|
|
20240813,131700,8758440,2155,2155,2155,2155,0
|
|
20240813,131600,8758440,2155,2155,2155,2155,0
|
|
20240813,131500,8758440,2155,2155,2155,2155,0
|
|
20240813,131400,8758440,2155,2155,2155,2155,0
|
|
20240813,131300,8758440,2155,2155,2155,2155,0
|
|
20240813,131200,8758440,2155,2155,2155,2155,0
|
|
20240813,131100,8758440,2155,2155,2155,2155,0
|
|
20240813,131000,8758440,2155,2155,2155,2155,0
|
|
20240813,130900,8758440,2155,2155,2155,2155,0
|
|
20240813,130800,8758440,2155,2155,2155,2155,0
|
|
20240813,130700,8758440,2155,2155,2155,2155,0
|
|
20240813,130600,8758440,2155,2155,2155,2155,0
|
|
20240813,130500,8758440,2155,2155,2155,2155,0
|
|
20240813,130400,8758440,2155,2155,2155,2155,0
|
|
20240813,130300,8758440,2155,2155,2155,2155,0
|
|
20240813,130200,8758440,2155,2155,2155,2155,5
|
|
20240813,130100,8747665,2155,2155,2155,2155,0
|
|
20240813,130000,8747665,2155,2155,2155,2155,4
|
|
20240813,125900,8739045,2155,2155,2155,2155,0
|
|
20240813,125800,8739045,2155,2155,2155,2155,0
|
|
20240813,125700,8739045,2155,2155,2155,2155,0
|
|
20240813,125600,8739045,2155,2155,2155,2155,0
|
|
20240813,125500,8739045,2155,2155,2155,2155,0
|
|
20240813,125400,8739045,2155,2155,2155,2155,0
|
|
20240813,125300,8739045,2155,2155,2155,2155,0
|
|
20240813,125200,8739045,2155,2155,2155,2155,0
|
|
20240813,125100,8739045,2155,2155,2155,2155,0
|
|
20240813,125000,8739045,2155,2155,2155,2155,0
|
|
20240813,124900,8739045,2155,2155,2155,2155,0
|
|
20240813,124800,8739045,2155,2155,2155,2155,0
|
|
20240813,124700,8739045,2155,2155,2155,2155,0
|
|
20240813,124600,8739045,2155,2155,2155,2155,0
|
|
20240813,124500,8739045,2155,2155,2155,2155,0
|
|
20240813,124400,8739045,2155,2155,2155,2155,0
|
|
20240813,124300,8739045,2155,2155,2155,2155,0
|
|
20240813,124200,8739045,2155,2155,2155,2155,0
|
|
20240813,124100,8739045,2155,2155,2155,2155,0
|
|
20240813,124000,8739045,2155,2155,2155,2155,0
|
|
20240813,123900,8739045,2155,2155,2155,2155,0
|
|
20240813,123800,8739045,2155,2155,2155,2155,0
|
|
20240813,123700,8739045,2155,2155,2155,2155,0
|
|
20240813,123600,8739045,2155,2155,2155,2155,0
|
|
20240813,123500,8739045,2155,2155,2155,2155,5
|
|
20240813,123400,8728270,2155,2155,2155,2155,0
|
|
20240813,123300,8728270,2155,2155,2155,2155,0
|
|
20240813,123200,8728270,2155,2155,2155,2155,8
|
|
20240813,123100,8711030,2155,2155,2155,2155,4
|
|
20240813,123000,8702410,2155,2155,2155,2155,0
|
|
20240813,122900,8702410,2155,2155,2155,2155,0
|
|
20240813,122800,8702410,2155,2155,2155,2155,0
|
|
20240813,122700,8702410,2155,2155,2155,2155,0
|
|
20240813,122600,8702410,2155,2155,2155,2155,0
|
|
20240813,122500,8702410,2155,2155,2155,2155,0
|
|
20240813,122400,8702410,2155,2155,2155,2155,0
|
|
20240813,122300,8702410,2155,2155,2155,2155,0
|
|
20240813,122200,8702410,2155,2155,2155,2155,0
|
|
20240813,122100,8702410,2155,2155,2155,2155,0
|
|
20240813,122000,8702410,2155,2155,2155,2155,0
|
|
20240813,121900,8702410,2155,2155,2155,2155,0
|
|
20240813,121800,8702410,2155,2155,2155,2155,0
|
|
20240813,121700,8702410,2155,2155,2155,2155,0
|
|
20240813,121600,8702410,2155,2155,2155,2155,0
|
|
20240813,121500,8702410,2155,2155,2155,2155,0
|
|
20240813,121400,8702410,2155,2155,2155,2155,0
|
|
20240813,121300,8702410,2155,2155,2155,2155,104
|
|
20240813,121200,8478290,2155,2155,2155,2155,0
|
|
20240813,121100,8478290,2155,2155,2155,2155,0
|
|
20240813,121000,8478290,2155,2155,2155,2155,0
|
|
20240813,120900,8478290,2155,2155,2155,2155,0
|
|
20240813,120800,8478290,2155,2155,2155,2155,0
|
|
20240813,120700,8478290,2155,2155,2155,2155,0
|
|
20240813,120600,8478290,2155,2155,2155,2155,0
|
|
20240813,120500,8478290,2155,2155,2155,2155,0
|
|
20240813,120400,8478290,2155,2155,2155,2155,0
|
|
20240813,120300,8478290,2155,2155,2155,2155,0
|
|
20240813,120200,8478290,2155,2155,2155,2155,0
|
|
20240813,120100,8478290,2155,2155,2155,2155,0
|
|
20240813,120000,8478290,2155,2155,2155,2155,0
|
|
20240813,115900,8478290,2155,2155,2155,2155,0
|
|
20240813,115800,8478290,2155,2155,2155,2155,0
|
|
20240813,115700,8478290,2155,2155,2155,2155,0
|
|
20240813,115600,8478290,2155,2155,2155,2155,0
|
|
20240813,115500,8478290,2155,2155,2155,2155,0
|
|
20240813,115400,8478290,2155,2155,2155,2155,4
|
|
20240813,115300,8469670,2155,2155,2155,2155,75
|
|
20240813,115200,8308045,2165,2165,2165,2165,0
|
|
20240813,115100,8308045,2165,2165,2165,2165,0
|
|
20240813,115000,8308045,2165,2160,2165,2160,47
|
|
20240813,114900,8206310,2155,2155,2155,2155,0
|
|
20240813,114800,8206310,2155,2155,2155,2155,0
|
|
20240813,114700,8206310,2155,2155,2155,2155,0
|
|
20240813,114600,8206310,2155,2155,2155,2155,0
|
|
20240813,114500,8206310,2155,2155,2155,2155,0
|
|
20240813,114400,8206310,2155,2155,2155,2155,0
|
|
20240813,114300,8206310,2155,2155,2155,2155,0
|
|
20240813,114200,8206310,2155,2155,2155,2155,0
|
|
20240813,114100,8206310,2155,2155,2155,2155,0
|
|
20240813,114000,8206310,2155,2155,2155,2155,0
|
|
20240813,113900,8206310,2155,2155,2155,2155,0
|
|
20240813,113800,8206310,2155,2155,2155,2155,0
|
|
20240813,113700,8206310,2155,2155,2155,2155,0
|
|
20240813,113600,8206310,2155,2155,2155,2155,0
|
|
20240813,113500,8206310,2155,2155,2155,2155,0
|
|
20240813,113400,8206310,2155,2155,2155,2155,0
|
|
20240813,113300,8206310,2155,2155,2155,2155,0
|
|
20240813,113200,8206310,2155,2155,2155,2155,4
|
|
20240813,113100,8197690,2155,2155,2155,2155,0
|
|
20240813,113000,8197690,2155,2155,2155,2155,0
|
|
20240813,112900,8197690,2155,2155,2155,2155,0
|
|
20240813,112800,8197690,2155,2155,2155,2155,0
|
|
20240813,112700,8197690,2155,2155,2155,2155,0
|
|
20240813,112600,8197690,2155,2155,2155,2155,0
|
|
20240813,112500,8197690,2155,2155,2155,2155,0
|
|
20240813,112400,8197690,2155,2155,2155,2155,0
|
|
20240813,112300,8197690,2155,2155,2155,2155,0
|
|
20240813,112200,8197690,2155,2155,2155,2155,0
|
|
20240813,112100,8197690,2155,2155,2155,2155,0
|
|
20240813,112000,8197690,2155,2155,2155,2155,6
|
|
20240813,111900,8184760,2165,2165,2165,2165,0
|
|
20240813,111800,8184760,2165,2165,2165,2165,0
|
|
20240813,111700,8184760,2165,2165,2165,2165,3519
|
|
20240813,111600,566125,2165,2165,2165,2165,0
|
|
20240813,111500,566125,2165,2165,2165,2165,0
|
|
20240813,111400,566125,2165,2165,2165,2165,0
|
|
20240813,111300,566125,2165,2165,2165,2165,4
|
|
20240813,111200,557465,2165,2165,2165,2165,0
|
|
20240813,111100,557465,2165,2170,2170,2165,80
|
|
20240813,111000,384240,2165,2165,2165,2165,0
|
|
20240813,110900,384240,2165,2165,2165,2165,0
|
|
20240813,110800,384240,2165,2165,2165,2165,0
|
|
20240813,110700,384240,2165,2165,2165,2165,0
|
|
20240813,110600,384240,2165,2165,2165,2165,4
|
|
20240813,110500,375580,2165,2165,2165,2165,0
|
|
20240813,110400,375580,2165,2165,2165,2165,0
|
|
20240813,110300,375580,2165,2165,2165,2165,0
|
|
20240813,110200,375580,2165,2165,2165,2165,0
|
|
20240813,110100,375580,2165,2165,2165,2165,0
|
|
20240813,110000,375580,2165,2165,2165,2165,5
|
|
20240813,105900,364755,2165,2165,2165,2165,0
|
|
20240813,105800,364755,2165,2165,2165,2165,0
|
|
20240813,105700,364755,2165,2165,2165,2165,0
|
|
20240813,105600,364755,2165,2165,2165,2165,0
|
|
20240813,105500,364755,2165,2165,2165,2165,0
|
|
20240813,105400,364755,2165,2165,2165,2165,0
|
|
20240813,105300,364755,2165,2165,2165,2165,0
|
|
20240813,105200,364755,2165,2165,2165,2165,0
|
|
20240813,105100,364755,2165,2165,2165,2165,0
|
|
20240813,105000,364755,2165,2165,2165,2165,0
|
|
20240813,104900,364755,2165,2165,2165,2165,0
|
|
20240813,104800,364755,2165,2165,2165,2165,0
|
|
20240813,104700,364755,2165,2165,2165,2165,18
|
|
20240813,104600,325785,2165,2165,2165,2165,0
|
|
20240813,104500,325785,2165,2165,2165,2165,0
|
|
20240813,104400,325785,2165,2165,2165,2165,0
|
|
20240813,104300,325785,2165,2165,2165,2165,0
|
|
20240813,104200,325785,2165,2165,2165,2165,0
|
|
20240813,104100,325785,2165,2165,2165,2165,0
|
|
20240813,104000,325785,2165,2165,2165,2165,0
|
|
20240813,103900,325785,2165,2165,2165,2165,0
|
|
20240813,103800,325785,2165,2165,2165,2165,2
|
|
20240813,103700,321455,2175,2175,2175,2175,0
|
|
20240813,103600,321455,2175,2175,2175,2175,0
|
|
20240813,103500,321455,2175,2175,2175,2175,0
|
|
20240813,103400,321455,2175,2175,2175,2175,0
|
|
20240813,103300,321455,2175,2175,2175,2175,0
|
|
20240813,103200,321455,2175,2175,2175,2175,0
|
|
20240813,103100,321455,2175,2175,2175,2175,0
|
|
20240813,103000,321455,2175,2175,2175,2175,0
|
|
20240813,102900,321455,2175,2175,2175,2175,0
|
|
20240813,102800,321455,2175,2175,2175,2175,0
|
|
20240813,102700,321455,2175,2175,2175,2175,0
|
|
20240813,102600,321455,2175,2175,2175,2175,0
|
|
20240813,102500,321455,2175,2175,2175,2175,0
|
|
20240813,102400,321455,2175,2175,2175,2175,0
|
|
20240813,102300,321455,2175,2175,2175,2175,0
|
|
20240813,102200,321455,2175,2175,2175,2175,0
|
|
20240813,102100,321455,2175,2175,2175,2175,0
|
|
20240813,102000,321455,2175,2175,2175,2175,0
|
|
20240813,101900,321455,2175,2175,2175,2175,0
|
|
20240813,101800,321455,2175,2175,2175,2175,0
|
|
20240813,101700,321455,2175,2175,2175,2175,0
|
|
20240813,101600,321455,2175,2175,2175,2175,0
|
|
20240813,101500,321455,2175,2175,2175,2175,0
|
|
20240813,101400,321455,2175,2175,2175,2175,0
|
|
20240813,101300,321455,2175,2175,2175,2175,0
|
|
20240813,101200,321455,2175,2175,2175,2175,0
|
|
20240813,101100,321455,2175,2175,2175,2175,0
|
|
20240813,101000,321455,2175,2175,2175,2175,0
|
|
20240813,100900,321455,2175,2175,2175,2175,0
|
|
20240813,100800,321455,2175,2175,2175,2175,0
|
|
20240813,100700,321455,2175,2175,2175,2175,0
|
|
20240813,100600,321455,2175,2175,2175,2175,0
|
|
20240813,100500,321455,2175,2175,2175,2175,0
|
|
20240813,100400,321455,2175,2175,2175,2175,0
|
|
20240813,100300,321455,2175,2175,2175,2175,0
|
|
20240813,100200,321455,2175,2175,2175,2175,0
|
|
20240813,100100,321455,2175,2175,2175,2175,0
|
|
20240813,100000,321455,2175,2175,2175,2175,0
|
|
20240813,095900,321455,2175,2175,2175,2175,0
|
|
20240813,095800,321455,2175,2175,2175,2175,0
|
|
20240813,095700,321455,2175,2175,2175,2175,0
|
|
20240813,095600,321455,2175,2175,2175,2175,0
|
|
20240813,095500,321455,2175,2175,2175,2175,0
|
|
20240813,095400,321455,2175,2175,2175,2175,0
|
|
20240813,095300,321455,2175,2175,2175,2175,0
|
|
20240813,095200,321455,2175,2175,2175,2175,0
|
|
20240813,095100,321455,2175,2175,2175,2175,8
|
|
20240813,095000,304055,2140,2140,2140,2140,0
|
|
20240813,094900,304055,2140,2140,2140,2140,0
|
|
20240813,094800,304055,2140,2140,2140,2140,0
|
|
20240813,094700,304055,2140,2140,2140,2140,0
|
|
20240813,094600,304055,2140,2140,2140,2140,0
|
|
20240813,094500,304055,2140,2140,2140,2140,0
|
|
20240813,094400,304055,2140,2140,2140,2140,0
|
|
20240813,094300,304055,2140,2140,2140,2140,0
|
|
20240813,094200,304055,2140,2140,2140,2140,0
|
|
20240813,094100,304055,2140,2140,2140,2140,0
|
|
20240813,094000,304055,2140,2140,2140,2140,5
|
|
20240813,093900,293355,2140,2140,2140,2140,0
|
|
20240813,093800,293355,2140,2140,2140,2140,4
|
|
20240813,093700,284795,2140,2140,2140,2140,0
|
|
20240813,093600,284795,2140,2140,2140,2140,0
|
|
20240813,093500,284795,2140,2140,2140,2140,0
|
|
20240813,093400,284795,2140,2140,2140,2140,0
|
|
20240813,093300,284795,2140,2140,2140,2140,0
|
|
20240813,093200,284795,2140,2140,2140,2140,0
|
|
20240813,093100,284795,2140,2140,2140,2140,4
|
|
20240813,093000,276235,2140,2140,2140,2140,75
|
|
20240813,092900,115735,2140,2140,2140,2140,2
|
|
20240813,092800,111455,2140,2140,2140,2140,2
|
|
20240813,092700,107175,2140,2150,2150,2140,50
|
|
20240813,092600,0,2180,2180,2180,2180,0
|
|
20240813,092500,0,2180,2180,2180,2180,0
|
|
20240813,092400,0,2180,2180,2180,2180,0
|
|
20240813,092300,0,2180,2180,2180,2180,0
|
|
20240813,092200,0,2180,2180,2180,2180,0
|
|
20240813,092100,0,2180,2180,2180,2180,0
|
|
20240813,092000,0,2180,2180,2180,2180,0
|
|
20240813,091900,0,2180,2180,2180,2180,0
|
|
20240813,091800,0,2180,2180,2180,2180,0
|
|
20240813,091700,0,2180,2180,2180,2180,0
|
|
20240813,091600,0,2180,2180,2180,2180,0
|
|
20240813,091500,0,2180,2180,2180,2180,0
|
|
20240813,091400,0,2180,2180,2180,2180,0
|
|
20240813,091300,0,2180,2180,2180,2180,0
|
|
20240813,091200,0,2180,2180,2180,2180,0
|
|
20240813,091100,0,2180,2180,2180,2180,0
|
|
20240813,091000,0,2180,2180,2180,2180,0
|
|
20240813,090900,0,2180,2180,2180,2180,0
|
|
20240813,090800,0,2180,2180,2180,2180,0
|
|
20240813,090700,0,2180,2180,2180,2180,0
|
|
20240813,090600,0,2180,2180,2180,2180,0
|
|
20240813,090500,0,2180,2180,2180,2180,0
|
|
20240813,090400,0,2180,2180,2180,2180,0
|
|
20240813,090300,0,2180,2180,2180,2180,0
|
|
20240813,090200,0,2180,2180,2180,2180,0
|
|
20240813,090100,0,2180,2180,2180,2180,0
|
|
20240813,090000,0,2180,2180,2180,2180,0
|